Lịch sử giao dịch VDT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lưới thép Bình Tây
Binh Tay Steel Wire Netting Joint Stock Company
Mã CK: VDT 20 ▲ +2.60 (+13.00%) (cập nhật 22:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.luoithepbinhtay.com.vn

VDT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	20,000	2.60 ▲	13.00	17,400	20,000	20,000	10	200,000
21/11/2024	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	40	696,000
20/11/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
19/11/2024	19,200	-3.30 ▼	-17.19	22,500	19,200	19,200	190	3,648,000
18/11/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
15/11/2024	22,500	0.00 ■■	0.00	22,500	0	0	0	0
14/11/2024	22,500	1.60 ▲	7.11	20,900	22,500	22,500	10	225,000
13/11/2024	20,900	2.70 ▲	12.92	18,200	20,900	20,900	10	209,000
12/11/2024	20,700	0.00 ■■	0.00	20,700	20,700	17,700	80	1,656,000
11/11/2024	25,000	3.00 ▲	12.00	22,000	25,300	18,700	100	2,500,000
08/11/2024	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
07/11/2024	20,000	1.80 ▲	9.00	18,200	20,000	20,000	10	200,000
06/11/2024	18,200	2.30 ▲	12.64	15,900	18,200	18,200	350	6,370,000
05/11/2024	15,900	2.00 ▲	12.58	13,900	15,900	15,900	10	159,000
04/11/2024	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
01/11/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/10/2024	12,000	-8.00 ▼	-66.67	20,000	12,500	12,000	1,760	21,120,000
30/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/10/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/08/2024	20,000	1.00 ▲	5.00	19,000	20,000	20,000	10	200,000
15/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/08/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
12/08/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
09/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/08/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
06/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
26/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
22/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
18/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
16/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
11/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
08/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
05/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
04/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
03/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
02/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/07/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
28/06/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
27/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/06/2024	20,000	1.00 ▲	5.00	19,000	0	0	0	0
25/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
24/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/06/2024	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	10	200,000
05/06/2024	20,400	0.10 ▲	0.49	20,300	0	0	0	0
04/06/2024	20,400	0.10 ▲	0.49	20,300	0	0	0	0
03/06/2024	20,400	0.10 ▲	0.49	20,300	0	0	0	0
31/05/2024	20,400	0.20 ▲	0.98	20,200	20,400	20,200	20	408,000
30/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/05/2024	20,200	0.00 ■■	0.00	20,200	0	0	0	0
28/05/2024	20,200	2.40 ▲	11.88	17,800	20,200	20,200	10	202,000
27/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/05/2024	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/05/2024	17,700	-0.10 ▼	-0.56	17,800	0	0	0	0
20/05/2024	17,700	-2.90 ▼	-16.38	20,600	17,800	17,700	20	354,000
17/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
15/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
14/05/2024	19,200	-1.40 ▼	-7.29	20,600	0	0	0	0
13/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/05/2024	19,200	-1.40 ▼	-7.29	20,600	0	0	0	0
03/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
02/05/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
26/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
25/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
24/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
23/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
22/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
16/04/2024	19,200	-1.40 ▼	-7.29	20,600	0	0	0	0
15/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
12/04/2024	19,200	-1.40 ▼	-7.29	20,600	0	0	0	0
11/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
09/04/2024	20,600	0.00 ■■	0.00	20,600	0	0	0	0
08/04/2024	19,200	0.00 ■■	0.00	19,200	22,000	19,200	20	384,000
05/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
04/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/04/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
02/04/2024	19,200	-12.80 ▼	-66.67	32,000	19,200	19,200	80	1,536,000
01/04/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/03/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/02/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/01/2024	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/12/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
22/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
08/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
07/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
01/11/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
31/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
30/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
25/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
24/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
23/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
17/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
16/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
11/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
10/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
09/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
04/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
02/10/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
29/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
28/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
27/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
26/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
21/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
20/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
19/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
18/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
15/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
14/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
13/09/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
12/09/2023	32,000	4.00 ▲	12.50	28,000	32,000	32,000	100	3,200,000
11/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/09/2023	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
06/09/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/08/2023	28,000	0.00 ■■	0.00	28,000	0	0	0	0
24/08/2023	28,000	1.00 ▲	3.57	27,000	28,000	28,000	500	14,000,000
23/08/2023	27,000	-1.10 ▼	-4.07	28,100	27,000	27,000	300	8,100,000
22/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
21/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
18/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
17/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
16/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
15/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
14/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
11/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
10/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
09/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
08/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
07/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
04/08/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
03/08/2023	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	100	2,810,000
02/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
01/08/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
31/07/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
28/07/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
27/07/2023	33,000	-1.80 ▼	-5.45	34,800	33,000	33,000	100	3,300,000
26/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
25/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
21/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
20/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
19/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
18/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
12/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
11/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
05/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
04/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
03/07/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
26/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
23/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
22/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
21/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
20/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
19/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
16/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
15/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
12/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
09/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
08/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
05/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
02/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
01/06/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
31/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
30/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
26/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
25/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
23/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
22/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
19/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
18/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
16/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
15/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
12/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
11/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
09/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
08/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
05/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
04/05/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
26/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
25/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
21/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
20/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
19/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
18/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
12/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
11/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
07/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
06/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
05/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
04/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
03/04/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
31/03/2023	33,000	-1.80 ▼	-5.45	34,800	0	0	0	0
30/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
29/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
28/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
27/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
23/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
22/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
21/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
20/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
17/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
16/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
15/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
14/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
13/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
10/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
09/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
08/03/2023	33,000	-1.80 ▼	-5.45	34,800	0	0	0	0
07/03/2023	33,000	-1.80 ▼	-5.45	34,800	0	0	0	0
06/03/2023	33,000	-1.80 ▼	-5.45	34,800	0	0	0	0
03/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
02/03/2023	34,800	0.00 ■■	0.00	34,800	0	0	0	0
01/03/2023	33,000	1.20 ▲	3.64	31,800	35,000	33,000	1,100	36,300,000
28/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
27/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
24/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
23/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
22/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
21/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
20/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
17/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
16/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
15/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
14/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
13/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
10/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
09/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
08/02/2023	31,800	0.00 ■■	0.00	31,800	0	0	0	0
07/02/2023	31,800	3.90 ▲	12.26	27,900	31,800	31,800	100	3,180,000
06/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
02/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
01/02/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
31/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
30/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
19/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
18/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
17/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
16/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
13/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
12/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
09/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
06/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
04/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
03/01/2023	27,900	0.00 ■■	0.00	27,900	0	0	0	0
30/12/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
29/12/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
28/12/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
27/12/2022	27,900	3.30 ▲	11.83	24,600	27,900	27,900	100	2,790,000
26/12/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
23/12/2022	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	100	2,460,000
22/12/2022	28,900	2.90 ▲	10.03	26,000	28,900	28,900	100	2,890,000
21/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/12/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
14/12/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
13/12/2022	26,200	0.00 ■■	0.00	26,200	0	0	0	0
12/12/2022	26,200	3.20 ▲	12.21	23,000	26,200	26,200	100	2,620,000
09/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/12/2022	23,000	1.90 ▲	8.26	21,100	23,000	23,000	100	2,300,000
06/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
05/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/12/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
30/11/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
29/11/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/11/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
25/11/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
24/11/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
23/11/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/11/2022	21,100	-14.00 ▼	-66.35	35,100	21,100	21,100	300	6,330,000
21/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
04/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
01/11/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
31/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
25/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
19/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
04/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/10/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
30/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
19/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/09/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
31/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
30/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
25/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
19/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
04/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
01/08/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
25/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
19/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
18/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
12/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
11/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
05/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
04/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
01/07/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
30/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
29/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
24/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
17/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
13/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
10/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
09/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
08/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
07/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
06/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
03/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
02/06/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	14,100	494,910,000
01/06/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
31/05/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	500	17,550,000
30/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
27/05/2022	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/05/2022	35,100	4.50 ▲	12.82	30,600	35,100	35,000	1,500	52,650,000
25/05/2022	30,700	4.00 ▲	13.03	26,700	30,700	30,500	500	15,350,000
24/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
23/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
20/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
19/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
18/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
17/05/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	400	10,680,000
16/05/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
13/05/2022	26,700	3.40 ▲	12.73	23,300	26,700	26,700	100	2,670,000
12/05/2022	25,000	1.70 ▲	6.80	23,300	0	0	0	0
11/05/2022	25,000	1.70 ▲	6.80	23,300	0	0	0	0
10/05/2022	25,000	-0.30 ▼	-1.20	25,300	0	0	0	0
09/05/2022	25,000	-0.30 ▼	-1.20	25,300	0	0	0	0
29/04/2022	25,000	-0.30 ▼	-1.20	25,300	0	0	0	0
28/04/2022	25,000	-0.30 ▼	-1.20	25,300	0	0	0	0
27/04/2022	25,000	-2.50 ▼	-10.00	27,500	31,600	25,000	1,900	47,500,000
26/04/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	11,700	321,750,000
25/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/04/2022	27,500	-4.40 ▼	-16.00	31,900	27,500	27,500	90	2,475,000
18/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
16/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
15/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
14/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
13/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
12/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
07/04/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
06/04/2022	31,900	0.00 ■■	0.00	31,900	31,900	31,900	900	28,710,000
05/04/2022	31,900	-5.60 ▼	-17.55	37,500	31,900	31,900	1,800	57,420,000
04/04/2022	34,500	-3.00 ▼	-8.70	37,500	0	0	0	0
01/04/2022	34,500	-3.00 ▼	-8.70	37,500	0	0	0	0
31/03/2022	34,500	-3.00 ▼	-8.70	37,500	0	0	0	0
30/03/2022	34,500	-3.00 ▼	-8.70	37,500	0	0	0	0
29/03/2022	34,500	-3.00 ▼	-8.70	37,500	0	0	0	0
28/03/2022	34,500	-6.00 ▼	-17.39	40,500	46,000	34,500	3,200	110,400,000
25/03/2022	40,500	11.50 ▲	28.40	29,000	40,600	40,300	900	36,450,000
24/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
02/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/03/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
16/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
15/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
09/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/02/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
24/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
19/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
18/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
17/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
14/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
13/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
10/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
07/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
06/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/01/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/12/2021	29,000	0.00 ■■	0.00	29,000	0	0	0	0
30/12/2021	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	200	5,800,000
22/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
20/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/12/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/12/2021	29,000	3.00 ▲	10.34	26,000	29,000	29,000	900	26,100,000
08/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/11/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/11/2021	26,000	-4.00 ▼	-15.38	30,000	26,000	26,000	200	5,200,000
19/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/11/2021	30,000	-4.50 ▼	-15.00	34,500	30,000	30,000	500	15,000,000
16/11/2021	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
15/11/2021	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
12/11/2021	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
11/11/2021	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
10/11/2021	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
09/11/2021	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
08/11/2021	35,000	1.00 ▲	2.86	34,000	35,000	34,000	1,100	38,500,000
05/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/11/2021	34,000	4.00 ▲	11.76	30,000	34,000	34,000	2,700	91,800,000
02/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/11/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/10/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
01/10/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/09/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
22/09/2021	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	600	18,000,000
21/09/2021	30,100	8.60 ▲	28.57	21,500	30,100	30,100	1,600	48,160,000
20/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/09/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
02/08/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/07/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2021	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	200	4,300,000
20/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
16/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
15/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/07/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/07/2021	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	300	6,900,000
09/07/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
08/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/07/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	2,700	67,500,000
06/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
02/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
01/07/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
30/06/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
29/06/2021	24,500	2.50 ▲	10.20	22,000	24,500	24,500	1,000	24,500,000
28/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/06/2021	22,000	-3.00 ▼	-13.64	25,000	22,000	22,000	100	2,200,000
24/06/2021	25,300	-25.00 ▼	-98.81	25,000	0	0	0	0
23/06/2021	25,300	3.30 ▲	13.04	22,000	25,300	25,000	5,100	129,030,000
22/06/2021	22,000	-1.50 ▼	-6.82	23,500	22,000	22,000	200	4,400,000
21/06/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/06/2021	23,500	3.00 ▲	12.77	20,500	23,500	23,500	500	11,750,000
17/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
16/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/06/2021	20,500	-3.40 ▼	-16.59	23,900	20,500	20,500	2,000	41,000,000
11/06/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
10/06/2021	23,900	0.00 ■■	0.00	23,900	23,900	23,900	700	16,730,000
09/06/2021	24,000	3.00 ▲	12.50	21,000	24,000	23,900	1,900	45,600,000
08/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
04/06/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/06/2021	21,000	-2.40 ▼	-11.43	23,400	21,000	21,000	500	10,500,000
02/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/06/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
31/05/2021	23,400	2.90 ▲	12.39	18,000	23,400	23,400	2,400	56,160,000
28/05/2021	20,500	2.50 ▲	12.20	18,000	20,500	20,500	300	6,150,000
27/05/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/05/2021	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	100	1,800,000
25/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
24/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
21/05/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
20/05/2021	19,800	2.50 ▲	12.63	17,300	19,800	19,800	300	5,940,000
19/05/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/05/2021	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/05/2021	17,300	-1.50 ▼	-8.67	18,800	17,300	17,300	100	1,730,000
14/05/2021	19,500	-18.80 ▼	-96.41	18,800	0	0	0	0
13/05/2021	19,500	-1.30 ▼	-6.67	20,800	19,500	18,000	200	3,900,000
12/05/2021	23,000	-22.30 ▼	-96.96	22,300	0	0	0	0
11/05/2021	23,000	1.10 ▲	4.78	21,900	23,000	21,900	8,300	190,900,000
10/05/2021	22,000	1.80 ▲	8.18	20,200	22,000	21,000	1,000	22,000,000
07/05/2021	20,200	-0.70 ▼	-3.47	20,900	20,200	20,200	700	14,140,000
06/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/05/2021	20,900	0.40 ▲	1.91	20,500	20,900	20,900	600	12,540,000
29/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
28/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
14/04/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/04/2021	20,000	2.40 ▲	12.00	17,600	20,000	20,000	400	8,000,000
12/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
09/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
08/04/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
07/04/2021	17,600	-0.90 ▼	-5.11	18,500	17,600	17,600	700	12,320,000
06/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/04/2021	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	100	1,850,000
31/03/2021	20,000	0.20 ▲	1.00	19,800	20,000	20,000	600	12,000,000
30/03/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/03/2021	19,800	2.50 ▲	12.63	17,300	19,800	19,800	100	1,980,000
26/03/2021	17,300	2.20 ▲	12.72	15,100	17,300	17,300	100	1,730,000
25/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
23/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
22/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/03/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/03/2021	15,100	-1.90 ▼	-12.58	17,000	15,100	15,100	2,800	42,280,000
17/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/03/2021	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	200	3,400,000
12/03/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
11/03/2021	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	300	5,970,000
10/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/03/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
05/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/02/2021	20,000	2.50 ▲	12.50	17,500	20,000	20,000	100	2,000,000
23/02/2021	17,100	-17.50 ▼	-102.34	17,500	0	0	0	0
22/02/2021	17,100	-2.90 ▼	-16.96	20,000	21,000	17,100	1,100	18,810,000
18/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/02/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/01/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	500	9,450,000
04/01/2021	19,100	-3.30 ▼	-17.28	22,400	19,100	19,100	900	17,190,000
31/12/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/12/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/12/2020	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/12/2020	22,400	-0.20 ▼	-0.89	22,600	22,400	22,400	50	1,120,000
25/12/2020	22,400	-0.20 ▼	-0.89	22,600	22,400	22,400	50	1,120,000
24/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
23/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
18/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
17/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
16/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
15/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
11/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
10/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
09/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
07/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
03/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/12/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
01/12/2020	22,600	6.40 ▲	28.32	16,200	22,600	22,600	10	226,000
30/11/2020	22,600	6.40 ▲	28.32	16,200	22,600	22,600	100	2,260,000
27/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/11/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
27/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
26/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/10/2020	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	1,130	18,306,000
19/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/10/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,500	104,500,000
17/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/09/2020	19,000	-4.90 ▼	-25.79	23,900	19,000	19,000	300	5,700,000
03/09/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
01/09/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
31/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
28/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
27/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
26/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
25/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
24/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
21/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
20/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
19/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
18/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
17/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
14/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
13/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
12/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
11/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
10/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
07/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
06/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
05/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
04/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
03/08/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
31/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
30/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
29/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
28/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
27/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
24/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
23/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
22/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
21/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
20/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
17/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
16/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
15/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
14/07/2020	25,200	-23.90 ▼	-94.84	23,900	0	0	0	0
13/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
10/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
09/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
08/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
07/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
06/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
03/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
02/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
01/07/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
30/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
26/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
25/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
24/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
23/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
22/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
19/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
18/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
16/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
11/06/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
10/06/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	1,000	25,200,000
09/06/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/06/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
05/06/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/06/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/06/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
02/06/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
01/06/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/05/2020	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
28/05/2020	28,000	3.50 ▲	12.50	24,500	28,000	28,000	10	280,000
27/05/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/05/2020	24,500	2.80 ▲	11.43	21,700	24,500	24,500	10	245,000
25/05/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/05/2020	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
21/05/2020	21,700	2.70 ▲	12.44	19,000	21,700	21,700	10	217,000
20/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
18/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
15/05/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2020	19,000	1.20 ▲	6.32	17,800	19,000	19,000	50	950,000
13/05/2020	19,000	1.20 ▲	6.32	17,800	19,000	19,000	50	950,000
12/05/2020	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
11/05/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/05/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	30	465,000
08/05/2020	15,500	2.00 ▲	12.90	13,500	15,500	15,500	30	465,000
07/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/05/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/04/2020	13,500	-1.80 ▼	-13.33	15,300	13,500	13,500	10	135,000
02/04/2020	13,500	-1.80 ▼	-13.33	15,300	13,500	13,500	10	135,000
01/04/2020	13,500	-1.80 ▼	-13.33	15,300	13,500	13,500	10	135,000
31/03/2020	17,400	2.20 ▲	12.64	15,200	17,400	13,100	20	348,000
30/03/2020	17,400	2.20 ▲	12.64	15,200	17,400	13,100	20	348,000
27/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
24/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
23/03/2020	15,200	-2.50 ▼	-16.45	17,700	15,200	15,200	10	152,000
19/03/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/03/2020	17,700	2.30 ▲	12.99	15,400	17,700	17,700	30	531,000
17/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
16/03/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/03/2020	15,400	-1.30 ▼	-8.44	16,700	15,400	15,400	100	1,540,000
12/03/2020	16,700	-16.70 ▼	-100.00	16,700	0	0	0	0
11/03/2020	16,700	-2.30 ▼	-13.77	19,000	16,700	16,700	100	1,670,000
06/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/03/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/03/2020	19,000	1.20 ▲	6.32	17,800	19,000	19,000	60	1,140,000
03/03/2020	19,000	-8.50 ▼	-44.74	27,500	19,000	16,600	20	380,000
02/03/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
07/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
03/02/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
31/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/01/2020	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/01/2020	27,500	-27.50 ▼	-100.00	24,100	0	0	0	0
16/01/2020	27,500	3.40 ▲	12.36	24,100	27,500	27,500	100	2,750,000
15/01/2020	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
13/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/01/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/01/2020	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	100	2,100,000
06/01/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
31/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/12/2019	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/12/2019	24,600	-16.40 ▼	-66.67	41,000	24,600	24,600	50	1,230,000
24/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/11/2019	41,000	5.00 ▲	12.20	36,000	41,000	41,000	100	4,100,000
15/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/11/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/10/2019	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/10/2019	36,000	4.50 ▲	12.50	31,500	36,000	36,000	100	3,600,000
25/10/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/10/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/10/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
22/10/2019	31,500	4.00 ▲	12.70	27,500	31,500	31,500	100	3,150,000
21/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/10/2019	27,500	3.50 ▲	12.73	24,000	27,500	27,500	100	2,750,000
14/10/2019	24,000	3.00 ▲	12.50	21,000	24,000	24,000	100	2,400,000
11/10/2019	21,200	-21.00 ▼	-99.06	21,000	0	0	0	0
10/10/2019	21,200	1.60 ▲	7.55	19,600	21,200	20,500	60	1,272,000
09/10/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/10/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
07/10/2019	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/10/2019	19,600	-0.80 ▼	-4.08	20,400	19,600	19,600	100	1,960,000
03/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
02/10/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
01/10/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
30/09/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/09/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/09/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/09/2019	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/09/2019	17,800	-1.70 ▼	-9.55	19,500	17,800	17,800	10	178,000
23/09/2019	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
20/09/2019	19,500	2.20 ▲	11.28	17,300	19,500	19,500	10	195,000
19/09/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/09/2019	17,300	0.10 ▲	0.58	17,200	17,300	17,300	100	1,730,000
17/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/09/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/09/2019	17,200	-0.40 ▼	-2.33	17,600	17,200	17,200	100	1,720,000
12/09/2019	17,600	-0.80 ▼	-4.55	18,400	17,600	17,600	100	1,760,000
11/09/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/09/2019	18,400	-0.50 ▼	-2.72	18,900	18,400	18,400	10	184,000
09/09/2019	18,900	-18.90 ▼	-100.00	19,700	0	0	0	0
06/09/2019	18,900	-0.80 ▼	-4.23	19,700	18,900	18,900	100	1,890,000
05/09/2019	19,500	-19.70 ▼	-101.03	19,700	0	0	0	0
04/09/2019	19,500	-0.90 ▼	-4.62	20,400	20,000	19,200	60	1,170,000
30/08/2019	21,000	0.40 ▲	1.90	20,600	21,000	19,000	40	840,000
29/08/2019	20,600	-0.90 ▼	-4.37	21,500	20,600	20,600	10	206,000
28/08/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,500	30	645,000
27/08/2019	21,500	0.10 ▲	0.47	21,400	21,500	18,800	60	1,290,000
26/08/2019	21,400	0.90 ▲	4.21	20,500	21,400	21,400	20	428,000
23/08/2019	21,400	2.40 ▲	11.21	19,000	21,400	18,400	70	1,498,000
22/08/2019	19,500	-0.40 ▼	-2.05	19,900	19,500	18,400	20	390,000
19/08/2019	21,200	2.70 ▲	12.74	18,500	21,200	17,400	30	636,000
16/08/2019	18,500	-2.80 ▼	-15.14	21,300	18,500	18,500	10	185,000
15/08/2019	21,300	-3.60 ▼	-16.90	24,900	21,300	21,200	90	1,917,000
13/08/2019	24,900	-4.30 ▼	-17.27	29,200	24,900	24,900	20	498,000
12/08/2019	29,200	3.80 ▲	13.01	25,400	29,200	29,200	10	292,000
09/08/2019	25,300	3.20 ▲	12.65	22,100	25,400	25,300	40	1,012,000
08/08/2019	21,700	-3.80 ▼	-17.51	25,500	25,400	21,700	1,320	28,644,000
07/08/2019	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	20	510,000
06/08/2019	30,000	3.30 ▲	11.00	26,700	30,000	30,000	10	300,000
05/08/2019	26,700	3.30 ▲	12.36	23,400	26,700	26,700	10	267,000
02/08/2019	23,400	2.90 ▲	12.39	20,500	23,400	23,400	10	234,000
01/08/2019	20,500	1.00 ▲	4.88	19,500	20,500	20,500	10	205,000
31/07/2019	19,500	-1.80 ▼	-9.23	21,300	19,500	19,500	10	195,000
24/07/2019	18,300	-2.80 ▼	-15.30	21,100	24,200	18,300	40	732,000
23/07/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,000	100	2,110,000
22/07/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
19/07/2019	16,000	-2.60 ▼	-16.25	18,600	16,000	16,000	10	160,000
18/07/2019	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	10	186,000
17/07/2019	20,500	2.60 ▲	12.68	17,900	20,500	15,400	100	2,050,000
16/07/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,900	20	358,000
15/07/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
10/07/2019	13,600	1.70 ▲	12.50	11,900	13,600	13,600	20	272,000
11/06/2019	16,100	2.10 ▲	13.04	14,000	16,100	11,900	40	644,000
10/06/2019	16,100	2.10 ▲	13.04	14,000	16,100	11,900	40	644,000
07/06/2019	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	20	280,000
06/06/2019	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	20	280,000
05/06/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	40	656,000
04/06/2019	16,400	2.10 ▲	12.80	14,300	16,400	16,400	40	656,000
03/06/2019	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	10	143,000
27/05/2019	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	10	166,000
26/05/2019	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	10	166,000
24/05/2019	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	10	166,000
23/05/2019	19,500	0.60 ▲	3.08	18,900	19,500	19,500	10	195,000
22/05/2019	18,900	2.20 ▲	11.64	16,700	18,900	18,900	10	189,000
21/05/2019	18,900	2.20 ▲	11.64	16,700	18,900	18,900	10	189,000
15/05/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
14/05/2019	16,700	2.10 ▲	12.57	14,600	16,700	16,700	10	167,000
09/05/2019	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
08/05/2019	14,600	1.90 ▲	13.01	12,700	14,600	14,600	10	146,000
07/05/2019	14,700	1.90 ▲	12.93	12,800	14,700	14,700	10	147,000
02/05/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	30	384,000
01/05/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	30	384,000
30/04/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	30	384,000
29/04/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	30	384,000
28/04/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	30	384,000
26/04/2019	12,800	1.60 ▲	12.50	11,200	12,800	12,800	30	384,000
25/04/2019	11,200	-0.90 ▼	-8.04	12,100	11,200	11,200	20	224,000
23/04/2019	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
22/04/2019	12,100	-0.60 ▼	-4.96	12,700	12,100	12,100	10	121,000
21/04/2019	12,700	-1.70 ▼	-13.39	14,400	12,700	12,700	10	127,000
19/04/2019	12,700	-1.70 ▼	-13.39	14,400	12,700	12,700	10	127,000
18/04/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	20	288,000
17/04/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	20	288,000
16/04/2019	12,600	0.70 ▲	5.56	11,900	12,600	12,600	20	252,000
15/04/2019	12,600	0.70 ▲	5.56	11,900	12,600	12,600	20	252,000
14/04/2019	12,600	0.70 ▲	5.56	11,900	12,600	12,600	20	252,000
12/04/2019	12,600	0.70 ▲	5.56	11,900	12,600	12,600	20	252,000
22/03/2019	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	10	119,000
21/03/2019	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	10	121,000
20/03/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
19/03/2019	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	10	136,000
15/03/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
14/03/2019	13,600	-2.00 ▼	-14.71	15,600	13,600	13,600	10	136,000
13/03/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
12/03/2019	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	10	136,000
07/03/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	10	158,000
06/03/2019	13,800	-2.20 ▼	-15.94	16,000	13,800	13,800	10	138,000
05/03/2019	18,700	2.40 ▲	12.83	16,300	18,700	15,000	40	748,000
04/03/2019	16,300	-2.70 ▼	-16.56	19,000	16,300	16,300	20	326,000
27/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
02/01/2019	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/12/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
27/12/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
26/12/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
25/12/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
24/12/2018	19,300	1.30 ▲	6.74	18,000	19,300	19,300	900	17,370,000
21/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
20/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
19/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
18/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
17/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
14/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
13/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
12/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
11/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
10/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
07/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
06/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
05/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
04/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
03/12/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
29/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
28/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
27/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
26/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
23/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
22/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
21/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
20/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
19/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
16/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
15/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
14/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
13/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
12/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
09/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
08/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
07/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
06/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
05/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
02/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
01/11/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
31/10/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
30/10/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
29/10/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
26/10/2018	18,200	-18.00 ▼	-98.90	18,000	0	0	0	0
25/10/2018	18,200	5.20 ▲	28.57	13,000	18,200	18,000	3,900	70,980,000
24/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/08/2018	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
20/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/08/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/08/2018	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
14/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/08/2018	12,900	1.30 ▲	10.08	11,600	12,900	12,900	400	5,160,000
10/08/2018	11,600	1.50 ▲	12.93	10,100	11,600	11,600	200	2,320,000
09/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
07/08/2018	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
06/08/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/08/2018	10,600	-1.40 ▼	-13.21	12,000	10,600	10,500	200	2,120,000
02/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2018	12,000	-1.40 ▼	-11.67	13,400	12,000	12,000	100	1,200,000
27/07/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
26/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/07/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/07/2018	11,700	-1.80 ▼	-15.38	13,500	11,700	11,700	100	1,170,000
23/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
04/07/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
03/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/06/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/06/2018	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
26/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
21/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/06/2018	12,800	1.60 ▲	12.50	11,200	12,800	12,800	100	1,280,000
15/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/06/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/06/2018	11,200	-0.90 ▼	-8.04	12,100	11,200	11,200	100	1,120,000
11/06/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/06/2018	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	100	1,210,000
07/06/2018	14,600	0.00 ■■	0.00	14,600	14,600	12,500	300	4,380,000
06/06/2018	15,000	-14.60 ▼	-97.33	14,600	0	0	0	0
05/06/2018	15,000	-14.60 ▼	-97.33	14,600	0	0	0	0
04/06/2018	15,000	-14.60 ▼	-97.33	14,600	0	0	0	0
01/06/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	14,200	1,000	15,000,000
31/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/05/2018	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	200	3,200,000
23/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
22/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
21/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
15/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
14/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
11/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
10/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
08/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
07/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
04/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
03/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
02/05/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/04/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/04/2018	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/04/2018	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	200	4,000,000
06/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/04/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/04/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
30/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
29/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
28/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/03/2018	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	200	4,100,000
26/03/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/03/2018	21,500	1.50 ▲	6.98	20,000	21,500	21,500	400	8,600,000
22/03/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/03/2018	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	100	2,000,000
20/03/2018	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
19/03/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,600	400	8,240,000
16/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
14/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
13/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
12/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
09/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
08/03/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
07/03/2018	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
06/03/2018	20,500	2.60 ▲	12.68	17,900	20,500	20,500	100	2,050,000
05/03/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/03/2018	17,900	2.30 ▲	12.85	15,600	17,900	17,900	100	1,790,000
01/03/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/02/2018	15,600	2.00 ▲	12.82	13,600	15,600	15,600	100	1,560,000
27/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
21/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
13/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
12/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
09/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
08/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
02/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
01/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
31/01/2018	13,600	-2.30 ▼	-16.91	15,900	13,600	13,600	200	2,720,000
30/01/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/01/2018	15,900	-2.70 ▼	-16.98	18,600	16,000	15,900	300	4,770,000
26/01/2018	17,100	-18.60 ▼	-108.77	18,600	0	0	0	0
25/01/2018	17,100	-2.90 ▼	-16.96	20,000	20,000	17,100	200	3,420,000
24/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/01/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/01/2018	20,000	0.40 ▲	2.00	19,600	20,000	20,000	100	2,000,000
09/01/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
08/01/2018	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	100	1,960,000
05/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/12/2017	23,000	3.00 ▲	15.00	23,000	23,000	23,000	100	2,300,000
28/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/12/2017	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	100	2,000,000
25/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
20/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	26	543,400
19/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
12/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/12/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/11/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/11/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/11/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/11/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/11/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/11/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/11/2017	20,900	2.70 ▲	14.84	20,900	20,900	20,900	300	6,270,000
21/11/2017	17,600	-3.00 ▼	-14.56	18,600	18,600	17,600	500	8,800,000
20/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
17/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
16/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	60	1,236,000
15/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
14/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
13/11/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
10/11/2017	20,600	2.70 ▲	15.08	20,600	20,600	20,600	100	2,060,000
09/11/2017	17,900	-3.10 ▼	-14.76	18,000	18,000	17,900	200	3,580,000
08/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
07/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
03/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
24/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
19/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/10/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/10/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
12/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
06/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/09/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
26/09/2017	20,000	-3.00 ▼	-13.04	21,000	21,000	20,000	400	8,000,000
25/09/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
22/09/2017	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	130	2,990,000
21/09/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/09/2017	27,000	3.00 ▲	12.50	27,000	27,000	27,000	100	2,700,000
19/09/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/09/2017	24,000	2.80 ▲	13.21	24,000	24,000	24,000	130	3,120,000
15/09/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/09/2017	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
13/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/09/2017	18,500	0.30 ▲	1.65	18,500	18,500	18,500	100	1,850,000
11/09/2017	18,200	2.30 ▲	14.47	14,000	18,200	14,000	230	4,186,000
08/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/09/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/09/2017	15,900	-2.80 ▼	-14.97	15,900	15,900	15,900	100	1,590,000
05/09/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
01/09/2017	18,700	1.60 ▲	9.36	18,700	18,700	18,700	0	0
31/08/2017	17,100	-0.50 ▼	-2.84	20,200	20,200	17,100	200	3,420,000
30/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
29/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
28/08/2017	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
25/08/2017	17,600	-1.90 ▼	-9.74	17,600	17,600	17,600	100	1,760,000
24/08/2017	19,500	2.50 ▲	14.71	19,500	19,500	19,500	100	1,950,000
23/08/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2017	17,000	-2.60 ▼	-13.27	17,000	17,000	17,000	100	1,700,000
21/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
18/08/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
17/08/2017	19,600	0.60 ▲	3.16	19,600	19,600	19,600	330	6,468,000
16/08/2017	19,000	2.40 ▲	14.46	15,100	19,000	15,100	200	3,800,000
15/08/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	31	514,600
14/08/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/08/2017	16,600	-2.20 ▼	-11.70	16,600	16,600	16,600	100	1,660,000
10/08/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
09/08/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2017	18,800	-3.20 ▼	-14.55	18,800	18,800	18,800	100	1,880,000
07/08/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/08/2017	22,000	0.10 ▲	0.46	22,000	22,000	22,000	3,800	83,600,000
03/08/2017	21,900	2.80 ▲	14.66	16,400	21,900	16,400	200	4,380,000
02/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/08/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/07/2017	19,100	-3.30 ▼	-14.73	19,100	19,100	19,100	100	1,910,000
28/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
27/07/2017	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	0	0
26/07/2017	22,500	0.00 ■■	0.00	22,400	22,500	22,400	500	11,250,000
25/07/2017	22,500	0.30 ▲	1.35	19,600	22,500	19,600	300	6,750,000
24/07/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/07/2017	22,200	-0.10 ▼	-0.45	22,200	22,200	22,200	0	0
20/07/2017	22,300	2.90 ▲	14.95	22,000	22,300	22,000	300	6,690,000
19/07/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/07/2017	19,400	-3.00 ▼	-13.39	19,400	19,400	19,400	150	2,910,000
17/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	400	8,960,000
14/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/07/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
12/07/2017	22,400	2.90 ▲	14.87	22,400	22,400	22,400	700	15,680,000
11/07/2017	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	100	1,950,000
10/07/2017	20,900	-3.40 ▼	-13.99	20,900	20,900	20,900	100	2,090,000
07/07/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/07/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/07/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	60	1,458,000
04/07/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
03/07/2017	24,300	-1.80 ▼	-6.90	24,300	24,300	24,300	0	0
30/06/2017	26,100	3.40 ▲	14.98	23,500	26,100	23,500	400	10,440,000
29/06/2017	22,700	-0.80 ▼	-3.40	22,700	22,700	22,700	0	0
28/06/2017	23,500	0.00 ■■	0.00	20,100	23,500	20,100	1,260	29,610,000
27/06/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	4,860	114,210,000
26/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,100	25,300,000
22/06/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
21/06/2017	23,000	-1.80 ▼	-7.26	23,000	23,000	23,000	400	9,200,000
20/06/2017	24,800	1.10 ▲	4.64	24,000	24,800	24,000	1,200	29,760,000
19/06/2017	23,700	-4.30 ▼	-15.36	23,700	23,700	23,700	100	2,370,000
16/06/2017	28,000	0.50 ▲	1.82	26,000	28,000	26,000	5,700	159,600,000
15/06/2017	27,500	3.00 ▲	12.24	24,500	27,500	24,500	5,400	148,500,000
14/06/2017	24,500	1.90 ▲	8.41	24,300	24,500	24,300	200	4,900,000
13/06/2017	22,600	2.80 ▲	14.14	17,000	22,700	17,000	1,600	36,160,000
12/06/2017	19,800	0.10 ▲	0.51	19,800	19,800	19,800	0	0
09/06/2017	19,700	-3.10 ▼	-13.60	19,800	19,800	19,700	200	3,940,000
08/06/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
07/06/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
06/06/2017	22,800	3.50 ▲	18.13	22,800	22,800	22,800	0	0
05/06/2017	19,300	-2.40 ▼	-11.06	24,500	24,500	19,300	300	5,790,000
02/06/2017	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/06/2017	21,700	-1.80 ▼	-7.66	21,700	21,700	21,700	100	2,170,000
31/05/2017	23,500	-4.00 ▼	-14.55	23,500	23,500	23,500	100	2,350,000
30/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/05/2017	27,500	0.80 ▲	3.00	27,500	27,500	27,500	1,200	33,000,000
26/05/2017	26,700	-0.10 ▼	-0.37	26,700	26,700	26,700	0	0
25/05/2017	26,800	1.80 ▲	7.20	25,000	26,800	25,000	1,500	40,200,000
24/05/2017	25,000	0.00 ■■	0.00	27,000	27,000	25,000	1,100	27,500,000
23/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/05/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	100	2,500,000
17/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/05/2017	24,500	0.80 ▲	3.38	24,500	24,500	24,500	100	2,450,000
15/05/2017	23,700	-1.30 ▼	-5.20	23,700	23,700	23,700	0	0
09/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	313	7,825,000
08/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
28/04/2017	25,000	0.20 ▲	0.81	23,100	25,000	23,100	300	7,500,000
27/04/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	0	0
26/04/2017	25,000	0.50 ▲	2.04	24,500	25,000	24,500	200	5,000,000
25/04/2017	24,500	1.50 ▲	6.52	24,000	24,500	24,000	400	9,800,000
24/04/2017	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	144	3,312,000
21/04/2017	23,500	0.50 ▲	2.17	23,000	23,500	23,000	200	4,700,000
20/04/2017	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	100	2,300,000
19/04/2017	25,000	1.00 ▲	4.17	24,000	25,000	24,000	200	5,000,000
18/04/2017	24,000	0.00 ■■	0.00	23,000	24,000	23,000	200	4,800,000
17/04/2017	24,000	-3.60 ▼	-13.04	24,000	24,000	24,000	207	4,968,000
14/04/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
13/04/2017	27,600	3.60 ▲	15.00	27,600	27,600	27,600	100	2,760,000
12/04/2017	24,000	-3.10 ▼	-11.44	24,000	24,000	24,000	100	2,400,000
11/04/2017	27,100	3.60 ▲	15.32	27,100	27,100	27,100	100	2,710,000
10/04/2017	23,500	2.50 ▲	11.90	23,800	23,800	23,500	300	7,050,000
07/04/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	183	3,843,000
05/04/2017	21,000	-2.90 ▼	-12.13	21,000	21,000	21,000	100	2,100,000
04/04/2017	23,900	-4.20 ▼	-14.95	23,900	23,900	23,900	100	2,390,000
03/04/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
31/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
30/03/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
29/03/2017	28,100	3.60 ▲	14.69	28,100	28,100	28,100	400	11,240,000
28/03/2017	24,500	-4.10 ▼	-14.34	24,400	24,500	24,400	457	11,196,500
27/03/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	85	2,431,000
24/03/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	10	286,000
23/03/2017	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
22/03/2017	28,600	0.10 ▲	0.35	28,600	28,600	28,600	0	0
21/03/2017	28,500	-0.50 ▼	-1.72	28,500	29,000	28,500	561	15,988,500
20/03/2017	29,000	1.00 ▲	3.57	28,500	29,000	28,500	8,600	249,400,000
17/03/2017	28,000	1.00 ▲	3.70	28,000	28,000	28,000	1,100	30,800,000
16/03/2017	27,000	-1.00 ▼	-3.57	27,000	27,000	26,900	1,439	38,853,000
15/03/2017	28,000	0.00 ■■	0.00	28,000	28,200	28,000	800	22,400,000
14/03/2017	28,000	1.30 ▲	4.87	26,800	28,000	26,800	1,700	47,600,000
13/03/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	2	53,400
10/03/2017	26,700	-1.80 ▼	-6.32	26,700	26,700	26,700	100	2,670,000
09/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1	28,500
08/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	60	1,710,000
07/03/2017	28,500	1.90 ▲	7.14	28,500	28,500	28,500	681	19,408,500
06/03/2017	26,600	-2.40 ▼	-8.28	26,700	26,700	26,600	500	13,300,000
03/03/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	502	14,558,000
02/03/2017	29,000	2.50 ▲	9.43	29,000	29,000	29,000	200	5,800,000
01/03/2017	26,500	-2.50 ▼	-8.62	26,500	26,500	26,500	210	5,565,000
28/02/2017	29,000	0.20 ▲	0.69	29,000	29,000	29,000	1,000	29,000,000
27/02/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
24/02/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	75	2,160,000
23/02/2017	28,800	-0.50 ▼	-1.71	28,800	28,800	28,800	14	403,200
22/02/2017	29,300	3.70 ▲	14.45	29,000	29,300	25,600	1,600	46,880,000
21/02/2017	25,600	3.30 ▲	14.80	25,400	25,600	25,400	320	8,192,000
20/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
17/02/2017	22,300	2.90 ▲	14.95	22,300	22,300	22,300	110	2,453,000
16/02/2017	19,400	2.50 ▲	14.79	19,400	19,400	19,400	700	13,580,000
15/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
14/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
07/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
06/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
02/02/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
24/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
23/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
16/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/01/2017	16,900	2.20 ▲	14.97	16,900	16,900	16,900	200	3,380,000
09/01/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/01/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/01/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/01/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/01/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
29/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
28/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
09/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
08/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
06/12/2016	14,700	-1.70 ▼	-10.37	14,700	14,700	14,700	200	2,940,000
05/12/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/12/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/12/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/11/2016	16,400	2.10 ▲	14.69	16,400	16,400	16,400	100	1,640,000
08/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/11/2016	14,300	-2.10 ▼	-12.80	14,300	14,300	14,300	300	4,290,000
03/11/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/11/2016	16,400	2.10 ▲	14.69	16,400	16,400	16,400	600	9,840,000
01/11/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/10/2016	14,300	-2.10 ▼	-12.80	14,300	14,300	14,300	100	1,430,000
28/10/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/10/2016	16,400	2.10 ▲	14.69	16,400	16,400	16,400	100	1,640,000
26/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/10/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/10/2016	14,300	-2.00 ▼	-12.27	14,300	14,300	14,300	200	2,860,000
21/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
19/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
18/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
17/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
13/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
11/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
07/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
04/10/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
03/10/2016	16,300	2.10 ▲	14.79	16,300	16,300	16,300	100	1,630,000
30/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/09/2016	14,200	-2.30 ▼	-13.94	14,200	14,200	14,200	100	1,420,000
27/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	700	11,550,000
14/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/09/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/08/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
24/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/08/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/08/2016	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	100	1,700,000
19/08/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/08/2016	17,500	-1.20 ▼	-6.42	17,500	17,500	17,500	100	1,750,000
17/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/08/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/08/2016	18,700	2.20 ▲	13.33	18,700	18,700	18,700	100	1,870,000
11/08/2016	16,500	2.10 ▲	14.58	16,500	16,500	16,500	500	8,250,000
10/08/2016	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/08/2016	14,400	1.80 ▲	14.29	14,400	14,400	14,400	100	1,440,000
08/08/2016	12,600	-1.50 ▼	-10.64	12,600	12,600	12,600	100	1,260,000
05/08/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
04/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2016	16,500	0.40 ▲	2.48	16,500	16,500	16,500	3,200	52,800,000
01/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
19/07/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/07/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	0	0
15/07/2016	16,200	3.60 ▲	28.57	16,000	16,200	16,000	2,000	32,400,000
14/07/2016	12,600	-1.90 ▼	-13.10	14,500	14,500	12,500	2,580	32,508,000
13/07/2016	14,500	1.80 ▲	14.17	14,000	14,500	14,000	1,410	20,445,000
12/07/2016	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	400	5,080,000
11/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2016	13,500	1.70 ▲	14.41	13,500	13,500	13,500	300	4,050,000
05/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/07/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/07/2016	11,800	-1.40 ▼	-10.61	11,800	11,800	11,800	200	2,360,000
30/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/06/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
28/06/2016	13,200	0.60 ▲	4.76	13,200	13,200	13,200	2,000	26,400,000
27/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/06/2016	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	0	0
21/06/2016	13,200	1.70 ▲	14.78	12,000	13,200	12,000	1,100	14,520,000
20/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/06/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	500	5,750,000
14/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/05/2016	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
24/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/05/2016	10,600	-1.20 ▼	-10.17	10,600	10,600	10,600	200	2,120,000
17/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/05/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/05/2016	13,000	-1.80 ▼	-12.16	13,000	13,000	13,000	100	1,300,000
06/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/05/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/04/2016	14,800	1.90 ▲	14.73	14,800	14,800	14,800	100	1,480,000
26/04/2016	12,900	-2.20 ▼	-14.57	12,900	12,900	12,900	200	2,580,000
25/04/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/04/2016	15,100	1.90 ▲	14.39	15,100	15,100	15,100	500	7,550,000
21/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/04/2016	13,200	1.80 ▲	15.79	13,200	13,200	13,200	300	3,960,000
19/04/2016	11,400	-1.90 ▼	-14.29	11,500	11,500	11,400	410	4,674,000
15/04/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/04/2016	13,300	1.70 ▲	14.66	13,300	13,300	13,300	200	2,660,000
13/04/2016	11,600	0.40 ▲	3.57	11,600	11,600	11,600	300	3,480,000
12/04/2016	11,200	-1.00 ▼	-8.20	11,200	11,200	11,200	600	6,720,000
11/04/2016	12,200	-2.00 ▼	-14.08	12,200	12,200	12,200	400	4,880,000
08/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/04/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/04/2016	14,200	-2.40 ▼	-14.46	14,200	14,200	14,200	400	5,680,000
31/03/2016	16,600	1.60 ▲	10.67	16,600	16,600	16,600	2,000	33,200,000
30/03/2016	15,000	-1.70 ▼	-10.18	15,000	15,000	15,000	500	7,500,000
29/03/2016	16,700	1.10 ▲	7.05	16,700	16,700	16,700	0	0
28/03/2016	15,600	-2.70 ▼	-14.75	15,600	20,000	15,600	4,400	68,640,000
25/03/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
24/03/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
23/03/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/03/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
21/03/2016	18,300	2.30 ▲	14.38	18,300	18,300	18,300	100	1,830,000
18/03/2016	16,000	2.00 ▲	14.29	16,000	16,000	16,000	4,700	75,200,000
17/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
08/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	40	560,000
03/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/03/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
26/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4	56,000
24/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15	210,000
23/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50	700,000
22/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2016	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	0	0
16/02/2016	14,200	0.60 ▲	4.41	13,000	14,200	13,000	1,900	26,980,000
15/02/2016	13,600	-2.40 ▼	-15.00	13,600	13,600	13,600	100	1,360,000
05/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	0	0
12/01/2016	16,200	2.10 ▲	14.89	14,500	16,200	14,500	1,100	17,820,000
11/01/2016	14,100	-0.60 ▼	-4.08	14,100	14,100	14,100	0	0
08/01/2016	14,700	1.90 ▲	14.84	14,000	14,700	14,000	600	8,820,000
07/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/01/2016	12,800	1.20 ▲	10.34	12,800	12,800	12,800	100	1,280,000
05/01/2016	11,600	0.80 ▲	7.41	10,200	11,600	10,200	900	10,440,000
04/01/2016	10,800	1.40 ▲	14.89	9,800	10,800	9,800	300	3,240,000
31/12/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	200	1,880,000
30/12/2015	9,300	1.20 ▲	14.81	9,300	9,300	9,300	100	930,000
29/12/2015	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	200	1,620,000
28/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/12/2015	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	400	3,440,000
16/12/2015	10,000	1.30 ▲	14.94	10,000	10,000	10,000	200	2,000,000
15/12/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/12/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	0	0
11/12/2015	8,000	-0.60 ▼	-6.98	9,800	9,800	8,000	1,000	8,000,000
10/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/12/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2015	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	0	0
30/11/2015	9,400	1.20 ▲	14.63	8,200	9,400	8,200	300	2,820,000
27/11/2015	8,200	-1.30 ▼	-13.68	8,200	8,200	8,200	200	1,640,000
26/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2015	9,500	-1.30 ▼	-12.04	9,500	9,500	9,500	0	0
18/11/2015	10,800	1.40 ▲	14.89	8,100	10,800	8,100	200	2,160,000
17/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/11/2015	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
13/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/11/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/10/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/10/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	200	1,640,000
28/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/10/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	200	1,800,000
21/10/2015	8,500	-0.70 ▼	-7.61	8,500	8,500	8,500	200	1,700,000
20/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/10/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/10/2015	9,200	-1.30 ▼	-12.38	9,200	9,200	9,200	4,700	43,240,000
06/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/10/2015	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
02/10/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/10/2015	10,300	-1.60 ▼	-13.45	10,300	10,300	10,300	100	1,030,000
30/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/09/2015	11,900	-2.10 ▼	-15.00	11,900	11,900	11,900	200	2,380,000
24/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2015	14,000	0.50 ▲	3.70	14,000	14,000	14,000	1,800	25,200,000
22/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2015	13,500	1.40 ▲	11.57	13,500	13,500	13,500	100	1,350,000
08/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
07/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/09/2015	12,100	-2.00 ▼	-14.18	12,100	12,100	12,100	100	1,210,000
03/09/2015	14,100	-1.30 ▼	-8.44	14,100	14,100	14,100	0	0
01/09/2015	15,400	0.40 ▲	2.67	12,800	15,400	12,800	200	3,080,000
31/08/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	500	7,500,000
28/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/08/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	600	8,700,000
21/08/2015	14,000	1.00 ▲	7.69	13,000	14,000	13,000	11,300	158,200,000
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2015	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	200	2,600,000
17/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/08/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2015	13,500	1.50 ▲	12.50	13,500	13,500	13,500	200	2,700,000
07/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	200	2,400,000
04/08/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	1,000	11,700,000
24/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	3,800	49,400,000
21/07/2015	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	0	0
20/07/2015	12,200	0.50 ▲	4.27	11,800	12,200	11,800	8,000	97,600,000
17/07/2015	11,700	1.50 ▲	14.71	11,700	11,700	11,700	5,900	69,030,000
16/07/2015	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	800	8,160,000
15/07/2015	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	800	8,400,000
14/07/2015	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
13/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2015	10,500	-1.20 ▼	-10.26	10,500	10,500	10,500	0	0
09/07/2015	11,700	1.50 ▲	14.71	11,700	11,700	8,700	14,200	166,140,000
08/07/2015	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	100	1,020,000
07/07/2015	10,500	0.00 ■■	0.00	11,000	12,000	10,500	12,300	129,150,000
06/07/2015	10,500	0.50 ▲	5.00	10,500	10,500	10,500	2,000	21,000,000
03/07/2015	10,000	1.00 ▲	11.11	10,000	10,000	10,000	5,000	50,000,000
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2015	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
30/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/06/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/06/2015	7,900	0.70 ▲	9.72	7,900	7,900	7,900	500	3,950,000
25/06/2015	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	26,000	187,200,000
24/06/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
23/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2015	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
25/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
18/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/05/2015	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
14/05/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
13/05/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
12/05/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,200	14,640,000
11/05/2015	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	0	0
08/05/2015	11,200	1.00 ▲	9.80	11,100	11,200	11,100	700	7,840,000
07/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/05/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/05/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
04/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/04/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/04/2015	10,600	0.90 ▲	9.28	10,600	10,600	10,600	100	1,060,000
17/04/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	200	1,940,000
16/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/04/2015	8,900	0.80 ▲	9.88	8,900	8,900	8,900	200	1,780,000
10/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/04/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/03/2015	8,100	2.30 ▲	39.66	8,100	8,100	8,100	200	1,620,000
30/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/03/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/02/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
30/01/2015	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
29/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/01/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/01/2015	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	100	690,000
26/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/01/2015	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	100	750,000
22/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/12/2014	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	100	820,000
25/12/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	1,000	8,900,000
24/12/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2014	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
22/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
15/12/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	7,700	77,000,000
12/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
11/12/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	9,300	85,560,000
10/12/2014	8,400	0.60 ▲	7.69	8,400	8,400	8,400	100	840,000
09/12/2014	7,800	0.70 ▲	9.86	7,800	7,800	7,800	8,900	69,420,000
08/12/2014	7,100	0.60 ▲	9.23	7,100	7,100	7,100	18,900	134,190,000
05/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/12/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/12/2014	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
02/12/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	400	2,400,000
01/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/11/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/11/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
24/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/11/2014	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	31,500	157,500,000
18/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
28/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/10/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/10/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
23/10/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	0	0
22/10/2014	6,400	0.40 ▲	6.67	6,000	6,400	6,000	1,200	7,680,000
21/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,800	10,800,000
16/10/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,700	10,200,000
15/10/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,500	8,250,000
14/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2014	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
24/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/09/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	200	1,060,000
22/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/09/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/09/2014	5,700	1.60 ▲	39.02	5,700	5,700	5,700	100	570,000
16/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/09/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/08/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/08/2014	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	400	1,640,000
05/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2014	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
14/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
11/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
08/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/07/2014	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
30/06/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
27/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
25/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/06/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/06/2014	4,900	-0.40 ▼	-7.55	4,900	4,900	4,900	100	490,000
20/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/06/2014	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
18/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/06/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	5,300	30,740,000
03/06/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/06/2014	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
30/05/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
29/05/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
28/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	2,000	12,600,000
23/05/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,200	1,000	6,200,000
22/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/05/2014	6,600	0.50 ▲	8.20	6,600	6,600	6,600	1,000	6,600,000
15/05/2014	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
14/05/2014	6,700	0.10 ▲	1.52	6,700	6,700	6,700	300	2,010,000
13/05/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	2,600	17,160,000
12/05/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,800	16,800,000
09/05/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,700	36,850,000
08/05/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	400	2,200,000
07/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
29/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/04/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/04/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
23/04/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	0	0
22/04/2014	5,300	-0.40 ▼	-7.02	6,200	6,200	5,300	200	1,060,000
21/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/04/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
17/04/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	200	1,240,000
16/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/04/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/04/2014	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	100	570,000
11/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/04/2014	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
08/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/04/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/04/2014	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	0	0
03/04/2014	7,100	0.60 ▲	9.23	6,100	7,100	6,100	200	1,420,000
02/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
27/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
26/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/03/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	6,000	39,000,000
17/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/03/2014	6,200	0.50 ▲	8.77	6,200	6,200	6,200	200	1,240,000
13/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/03/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/03/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	200	1,140,000
06/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
05/03/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	200	1,040,000
04/03/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	8,500	40,800,000
03/03/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/02/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/02/2014	4,400	0.40 ▲	10.00	4,400	4,400	4,400	7,900	34,760,000
26/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/02/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
21/02/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/02/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	100	430,000
19/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/02/2014	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
13/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	200	1,000,000
23/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/01/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/01/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	1,000	4,600,000
14/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/01/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	400	1,680,000
10/01/2014	3,900	0.70 ▲	21.88	3,900	3,900	3,900	300	1,170,000
09/01/2014	3,200	-0.30 ▼	-8.57	3,800	3,800	3,200	300	960,000
08/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/01/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	100	350,000
31/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/12/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
26/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/12/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
19/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
16/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
11/12/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
10/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/12/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/12/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	1,000	5,300,000
02/12/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/11/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
15/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
12/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
31/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/10/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
23/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/10/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
03/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/10/2013	4,700	0.40 ▲	9.30	4,700	4,700	4,700	400	1,880,000
30/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/09/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/09/2013	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
24/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
18/09/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
17/09/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	1,000	5,700,000
16/09/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
13/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
30/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2013	5,400	0.10 ▲	1.89	5,800	5,800	4,900	400	2,160,000
23/08/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/08/2013	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	100	530,000
21/08/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/08/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
19/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/08/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	400	2,520,000
15/08/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/08/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	2,800	16,520,000
13/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/08/2013	5,600	-1.10 ▼	-16.42	5,600	5,600	5,600	100	560,000
09/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	1,100	7,370,000
25/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/07/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,200	6,200	39,060,000
23/07/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	700	4,060,000
22/07/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	300	1,590,000
19/07/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
18/07/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	800	3,600,000
17/07/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,000	4,100,000
16/07/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	2,000	7,600,000
15/07/2013	3,600	-0.10 ▼	-2.70	3,400	3,600	3,400	6,500	23,400,000
12/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2013	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	400	1,480,000
10/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/07/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
08/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/07/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
01/07/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/06/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
27/06/2013	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
26/06/2013	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
25/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
20/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
19/06/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
18/06/2013	6,600	0.30 ▲	4.76	6,800	6,900	5,700	15,000	99,000,000
17/06/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	1,000	6,300,000
14/06/2013	5,900	0.40 ▲	7.27	5,800	5,900	5,800	1,100	6,490,000
13/06/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,400	7,700,000
12/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/06/2013	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	100	500,000
10/06/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
07/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/06/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/06/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	0	0
31/05/2013	6,200	0.50 ▲	8.77	6,100	6,200	6,100	2,100	13,020,000
30/05/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,700	1,000	5,700,000
29/05/2013	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
28/05/2013	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
27/05/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
24/05/2013	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
23/05/2013	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
22/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
21/05/2013	3,400	0.30 ▲	9.68	3,000	3,400	3,000	3,600	12,240,000
20/05/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	3,000	9,300,000
17/05/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,300	6,900,000
16/05/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	2,300	7,360,000
15/05/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	3,000	9,300,000
14/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/05/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	1,500	4,800,000
07/05/2013	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	3,000	10,500,000
06/05/2013	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,000	3,800,000
03/05/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	600	2,520,000
02/05/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	500	2,300,000
26/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/04/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	500	2,550,000
23/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/04/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
18/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/04/2013	5,100	0.50 ▲	10.87	5,100	5,100	5,100	0	0
15/04/2013	4,600	0.00 ■■	0.00	5,500	5,500	4,600	200	920,000
12/04/2013	4,600	-0.50 ▼	-9.80	5,600	5,600	4,600	200	920,000
11/04/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/04/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	400	2,200,000
09/04/2013	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	100	610,000
08/04/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
05/04/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
04/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
02/04/2013	7,200	0.20 ▲	2.86	7,100	7,200	7,100	3,100	22,320,000
01/04/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/03/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	8,200	57,400,000
27/03/2013	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	100	640,000
26/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/03/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	3,000	21,300,000
21/03/2013	6,700	0.30 ▲	4.69	6,700	6,700	6,700	4,000	26,800,000
20/03/2013	6,400	0.10 ▲	1.59	6,300	6,400	6,300	5,100	32,640,000
19/03/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	5,500	34,650,000
18/03/2013	5,800	0.50 ▲	9.43	5,800	5,800	5,800	7,000	40,600,000
15/03/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
14/03/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
13/03/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	500	2,250,000
12/03/2013	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	2,700	11,070,000
11/03/2013	4,600	0.40 ▲	9.52	4,400	4,600	3,800	17,400	80,040,000
08/03/2013	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	3,200	13,440,000
07/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/03/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	500	2,300,000
05/03/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
04/03/2013	5,000	-1.40 ▼	-21.88	5,900	5,900	5,000	5,800	29,000,000
01/03/2013	6,400	0.80 ▲	14.29	5,400	6,400	5,400	2,200	14,080,000
28/02/2013	5,600	-0.60 ▼	-9.68	6,700	6,700	5,600	300	1,680,000
27/02/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	0	0
26/02/2013	6,300	0.40 ▲	6.78	5,400	6,300	5,400	13,800	86,940,000
25/02/2013	5,900	-0.30 ▼	-4.84	5,600	6,100	5,600	1,900	11,210,000
22/02/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	10,000	62,000,000
21/02/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
20/02/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
19/02/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
18/02/2013	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
08/02/2013	4,900	0.40 ▲	8.89	4,100	4,900	4,100	32,700	160,230,000
07/02/2013	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	200	900,000
06/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/02/2013	5,000	0.50 ▲	11.11	5,000	5,000	5,000	0	0
01/02/2013	4,500	-0.50 ▼	-10.00	5,500	5,500	4,500	200	900,000
31/01/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
30/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/01/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/01/2013	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
25/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2013	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
23/01/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/01/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/01/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/01/2013	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
17/01/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
16/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/01/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
07/01/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
04/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/12/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
26/12/2012	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
25/12/2012	4,100	0.60 ▲	17.14	4,100	4,100	4,100	100	410,000
24/12/2012	3,500	-0.30 ▼	-7.89	4,100	4,100	3,500	200	700,000
21/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/12/2012	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
19/12/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	2,000	8,400,000
18/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/12/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/12/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
10/12/2012	4,100	-0.40 ▼	-8.89	4,800	4,800	4,100	300	1,230,000
07/12/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
06/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/12/2012	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
30/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	0	0
20/11/2012	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	200	860,000
19/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
05/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/10/2012	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
24/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/10/2012	3,700	-0.30 ▼	-7.50	3,600	3,700	3,600	400	1,480,000
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	400	1,600,000
12/10/2012	3,900	0.40 ▲	11.43	3,900	3,900	3,900	0	0
11/10/2012	3,500	-0.20 ▼	-5.41	4,000	4,000	3,500	700	2,450,000
10/10/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	500	1,850,000
09/10/2012	3,700	-0.20 ▼	-5.13	4,200	4,200	3,700	1,100	4,070,000
08/10/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
05/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/10/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	300	1,290,000
03/10/2012	4,600	-0.50 ▼	-9.80	4,700	4,700	4,600	300	1,380,000
02/10/2012	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
01/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/09/2012	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
26/09/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	200	1,240,000
25/09/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
24/09/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	4,000	23,200,000
21/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/09/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/09/2012	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
18/09/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	400	2,000,000
17/09/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	500	2,300,000
14/09/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,100	4,620,000
13/09/2012	3,900	0.30 ▲	8.33	3,900	3,900	3,900	9,600	37,440,000
12/09/2012	3,600	0.30 ▲	9.09	3,600	3,600	3,600	7,900	28,440,000
11/09/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,300	10,000	33,000,000
10/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/08/2012	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
22/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/08/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/07/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/07/2012	2,800	0.20 ▲	7.69	2,800	2,800	2,800	0	0
24/07/2012	2,600	0.50 ▲	23.81	2,900	2,900	2,600	200	520,000
23/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/07/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/06/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/05/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/05/2012	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
15/05/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
14/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/05/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/05/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
09/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/04/2012	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
09/04/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
06/04/2012	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
05/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/04/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/03/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/03/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/03/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/03/2012	2,800	0.80 ▲	40.00	2,800	2,800	2,800	100	280,000
26/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2012	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
15/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/02/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/01/2012	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
30/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/01/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
18/01/2012	2,600	0.30 ▲	13.04	2,600	2,600	2,600	0	0
17/01/2012	2,300	-0.10 ▼	-4.17	2,300	2,600	2,300	4,200	9,660,000
16/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/01/2012	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
09/01/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
06/01/2012	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
05/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
29/12/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
28/12/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
27/12/2011	3,600	0.30 ▲	9.09	3,600	3,600	3,600	0	0
26/12/2011	3,300	-0.30 ▼	-8.33	3,800	3,800	3,300	300	990,000
23/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2011	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
19/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/12/2011	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
13/12/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	1,100	4,730,000
12/12/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
09/12/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	200	1,040,000
08/12/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
07/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
02/12/2011	6,300	0.10 ▲	1.61	5,600	6,300	5,600	200	1,260,000
01/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/11/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	0	0
28/11/2011	6,500	0.10 ▲	1.56	5,800	6,500	5,800	200	1,300,000
25/11/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
24/11/2011	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	700	4,340,000
23/11/2011	6,300	-0.10 ▼	-1.56	5,400	6,300	5,400	300	1,890,000
22/11/2011	6,400	0.00 ■■	0.00	5,400	6,400	5,400	200	1,280,000
21/11/2011	6,400	0.40 ▲	6.67	5,400	6,400	5,400	200	1,280,000
18/11/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	8,600	51,600,000
17/11/2011	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	0	0
16/11/2011	5,900	-0.30 ▼	-4.84	5,600	5,900	5,600	200	1,180,000
15/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/11/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	0	0
10/11/2011	6,400	-0.10 ▼	-1.54	5,900	6,400	5,900	200	1,280,000
09/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/11/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/11/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
02/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/11/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
31/10/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
28/10/2011	6,600	0.60 ▲	10.00	5,400	6,600	5,400	200	1,320,000
27/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
24/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/10/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
20/10/2011	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
19/10/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
18/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2011	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
14/10/2011	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
13/10/2011	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
12/10/2011	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
11/10/2011	4,300	-0.60 ▼	-12.24	4,300	4,300	4,300	100	430,000
10/10/2011	4,900	0.40 ▲	8.89	4,600	4,900	4,600	400	1,960,000
07/10/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
06/10/2011	4,100	-0.80 ▼	-16.33	4,100	4,100	4,100	100	410,000
05/10/2011	4,900	0.40 ▲	8.89	4,100	4,900	4,100	200	980,000
04/10/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
03/10/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
30/09/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	0	0
29/09/2011	4,800	0.40 ▲	9.09	4,200	4,800	4,200	200	960,000
28/09/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/09/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	200	880,000
26/09/2011	4,500	0.30 ▲	7.14	3,800	4,500	3,800	300	1,350,000
23/09/2011	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
22/09/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
21/09/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/09/2011	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
19/09/2011	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	100	400,000
16/09/2011	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
15/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2011	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
13/09/2011	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
12/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/09/2011	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
08/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/09/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/09/2011	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
31/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	780	2,652,000
30/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,370	4,658,000
29/08/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/08/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	860	2,924,000
25/08/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	14,830	54,871,000
24/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
19/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	250	1,125,000
16/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	30,000	135,000,000
15/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
10/08/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
09/08/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
08/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/08/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2011	6,000	0.00 ■■	0.00	5,900	6,000	5,900	6,300	37,800,000
03/08/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	100	600,000
02/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/08/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/07/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	250	1,600,000
28/07/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	0	0
27/07/2011	6,200	0.20 ▲	3.33	6,600	6,600	6,200	200	1,240,000
26/07/2011	6,000	0.30 ▲	5.26	6,000	6,000	6,000	2,000	12,000,000
25/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
22/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
21/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
15/07/2011	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
14/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	190	1,197,000
07/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/07/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	0	0
04/07/2011	7,000	0.50 ▲	7.69	6,300	7,000	6,300	3,100	21,700,000
01/07/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	3,000	19,500,000
30/06/2011	6,700	0.40 ▲	6.35	5,900	6,700	5,900	1,100	7,370,000
29/06/2011	6,300	-0.50 ▼	-7.35	7,400	7,400	6,300	6,100	38,430,000
28/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
24/06/2011	6,800	0.20 ▲	3.03	6,800	6,800	6,800	0	0
23/06/2011	6,600	-0.50 ▼	-7.04	7,800	7,800	6,600	4,100	27,060,000
22/06/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,000	14,200,000
21/06/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	1,000	7,300,000
20/06/2011	7,800	-0.80 ▼	-9.30	7,800	7,800	7,800	2,000	15,600,000
17/06/2011	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	200	1,720,000
16/06/2011	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
15/06/2011	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	100	1,050,000
14/06/2011	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	500	5,800,000
13/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2011	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	100	1,400,000
02/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/06/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/05/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/05/2011	15,500	0.30 ▲	1.97	15,500	15,500	15,500	100	1,550,000
17/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
16/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
13/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
09/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
06/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/04/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/04/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/04/2011	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	200	3,040,000
26/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/04/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
29/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/03/2011	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/03/2011	16,800	1.40 ▲	9.09	16,800	16,800	16,800	400	6,720,000
17/03/2011	15,400	1.30 ▲	9.22	15,400	15,400	15,400	100	1,540,000
16/03/2011	14,100	0.90 ▲	6.82	14,100	14,100	14,100	100	1,410,000
15/03/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/03/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/03/2011	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
10/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/03/2011	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
07/03/2011	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
04/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
01/03/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0

(ĐVT: 1,000 VNĐ)