Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Lưới thép Bình Tây
Binh Tay Steel Wire Netting Joint Stock Company
Mã CK:      VDT      32      ■■ 0 (0%)      (cập nhật 19:30 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: http://www.luoithepbinhtay.com.vn
VDT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/03/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/02/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
31/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/01/2024 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/12/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
22/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
08/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
01/11/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
31/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
30/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
23/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
16/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
09/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
05/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
04/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
03/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
02/10/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
29/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
15/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/09/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/09/2023 32,000 4.00 12.50 28,000 32,000 32,000 100 3,200,000
11/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
08/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/09/2023 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
06/09/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
31/08/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/08/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
29/08/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/08/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/08/2023 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
24/08/2023 28,000 1.00 3.57 27,000 28,000 28,000 500 14,000,000
23/08/2023 27,000 -1.10 -4.07 28,100 27,000 27,000 300 8,100,000
22/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
21/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
18/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
17/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
16/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
15/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
14/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
11/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
10/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
09/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
08/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
07/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
04/08/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
03/08/2023 28,100 -4.90 -17.44 33,000 28,100 28,100 100 2,810,000
02/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/08/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/07/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/07/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/07/2023 33,000 -1.80 -5.45 34,800 33,000 33,000 100 3,300,000
26/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
25/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
24/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
21/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
20/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
19/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
18/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
14/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
13/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
12/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
11/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
07/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
05/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
04/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
03/07/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
30/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
29/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
28/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
27/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
26/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
23/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
22/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
21/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
20/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
19/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
16/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
15/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
14/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
13/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
12/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
09/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
07/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
05/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
02/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
01/06/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
31/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
30/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
29/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
26/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
25/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
24/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
23/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
22/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
19/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
18/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
16/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
15/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
12/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
11/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
09/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
05/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
04/05/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
28/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
27/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
26/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
25/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
24/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
21/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
20/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
19/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
18/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
14/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
13/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
12/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
11/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
07/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
06/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
05/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
04/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
03/04/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
31/03/2023 33,000 -1.80 -5.45 34,800 0 0 0 0
30/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
29/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
28/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
27/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
24/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
23/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
22/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
21/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
20/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
17/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
16/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
15/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
14/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
13/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
10/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
09/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
08/03/2023 33,000 -1.80 -5.45 34,800 0 0 0 0
07/03/2023 33,000 -1.80 -5.45 34,800 0 0 0 0
06/03/2023 33,000 -1.80 -5.45 34,800 0 0 0 0
03/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
02/03/2023 34,800 0.00 ■■ 0.00 34,800 0 0 0 0
01/03/2023 33,000 1.20 3.64 31,800 35,000 33,000 1,100 36,300,000
28/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
27/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
24/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
23/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
22/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
21/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
20/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
17/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
16/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
15/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
14/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
13/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
10/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
09/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
08/02/2023 31,800 0.00 ■■ 0.00 31,800 0 0 0 0
07/02/2023 31,800 3.90 12.26 27,900 31,800 31,800 100 3,180,000
06/02/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
03/02/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
02/02/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
01/02/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
31/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
30/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
19/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
18/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
17/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
16/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
13/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
12/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
11/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
10/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
09/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
06/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
05/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
04/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
03/01/2023 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
30/12/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
29/12/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
28/12/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
27/12/2022 27,900 3.30 11.83 24,600 27,900 27,900 100 2,790,000
26/12/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
23/12/2022 24,600 -4.30 -17.48 28,900 24,600 24,600 100 2,460,000
22/12/2022 28,900 2.90 10.03 26,000 28,900 28,900 100 2,890,000
21/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/12/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
14/12/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
13/12/2022 26,200 0.00 ■■ 0.00 26,200 0 0 0 0
12/12/2022 26,200 3.20 12.21 23,000 26,200 26,200 100 2,620,000
09/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
08/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
07/12/2022 23,000 1.90 8.26 21,100 23,000 23,000 100 2,300,000
06/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
05/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
02/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
01/12/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
30/11/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
29/11/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
28/11/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
25/11/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
24/11/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
23/11/2022 21,100 0.00 ■■ 0.00 21,100 0 0 0 0
22/11/2022 21,100 -14.00 -66.35 35,100 21,100 21,100 300 6,330,000
21/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
18/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
17/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
16/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
15/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
11/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
10/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
09/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
08/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
07/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
04/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
03/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
02/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
01/11/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
31/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
28/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
27/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
25/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
24/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
21/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
20/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
19/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
18/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
17/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
13/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
12/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
11/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
07/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
06/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
05/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
04/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
03/10/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
30/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
29/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
28/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
27/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
23/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
22/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
21/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
20/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
19/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
16/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
15/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
13/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
12/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
09/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
08/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
07/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
06/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
05/09/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
31/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
30/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
29/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
25/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
24/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
23/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
22/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
19/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
18/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
17/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
16/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
15/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
12/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
11/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
10/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
09/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
08/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
05/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
04/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
03/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
02/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
01/08/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
29/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
28/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
27/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
25/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
22/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
21/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
20/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
19/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
18/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
15/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
13/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
12/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
11/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
08/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
07/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
06/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
05/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
04/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
01/07/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
30/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
29/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
28/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
27/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
24/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
23/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
22/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
21/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
20/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
17/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
16/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
15/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
14/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
13/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
10/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
09/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
08/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
07/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
06/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
03/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
02/06/2022 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 14,100 494,910,000
01/06/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
31/05/2022 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 500 17,550,000
30/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
27/05/2022 35,100 0.00 ■■ 0.00 35,100 0 0 0 0
26/05/2022 35,100 4.50 12.82 30,600 35,100 35,000 1,500 52,650,000
25/05/2022 30,700 4.00 13.03 26,700 30,700 30,500 500 15,350,000
24/05/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
23/05/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
20/05/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
19/05/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
18/05/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
17/05/2022 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 400 10,680,000
16/05/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
13/05/2022 26,700 3.40 12.73 23,300 26,700 26,700 100 2,670,000
12/05/2022 25,000 1.70 6.80 23,300 0 0 0 0
11/05/2022 25,000 1.70 6.80 23,300 0 0 0 0
10/05/2022 25,000 -0.30 -1.20 25,300 0 0 0 0
09/05/2022 25,000 -0.30 -1.20 25,300 0 0 0 0
29/04/2022 25,000 -0.30 -1.20 25,300 0 0 0 0
28/04/2022 25,000 -0.30 -1.20 25,300 0 0 0 0
27/04/2022 25,000 -2.50 -10.00 27,500 31,600 25,000 1,900 47,500,000
26/04/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 11,700 321,750,000
25/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
22/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
21/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
20/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/04/2022 27,500 -4.40 -16.00 31,900 27,500 27,500 90 2,475,000
18/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
16/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
15/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
14/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
13/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
12/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
08/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
07/04/2022 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
06/04/2022 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 900 28,710,000
05/04/2022 31,900 -5.60 -17.55 37,500 31,900 31,900 1,800 57,420,000
04/04/2022 34,500 -3.00 -8.70 37,500 0 0 0 0
01/04/2022 34,500 -3.00 -8.70 37,500 0 0 0 0
31/03/2022 34,500 -3.00 -8.70 37,500 0 0 0 0
30/03/2022 34,500 -3.00 -8.70 37,500 0 0 0 0
29/03/2022 34,500 -3.00 -8.70 37,500 0 0 0 0
28/03/2022 34,500 -6.00 -17.39 40,500 46,000 34,500 3,200 110,400,000
25/03/2022 40,500 11.50 28.40 29,000 40,600 40,300 900 36,450,000
24/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
02/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/03/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
24/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
16/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
15/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
09/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/02/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
26/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
24/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
19/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
18/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
17/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
14/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
13/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
07/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
06/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
05/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/01/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
31/12/2021 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
30/12/2021 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/12/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 200 5,800,000
22/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
21/12/2021 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
20/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
17/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
16/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
15/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
13/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
10/12/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
09/12/2021 29,000 3.00 10.34 26,000 29,000 29,000 900 26,100,000
08/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
07/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
06/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
03/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
02/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
01/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
30/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
29/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
26/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
25/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
24/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
23/11/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
22/11/2021 26,000 -4.00 -15.38 30,000 26,000 26,000 200 5,200,000
19/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
18/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
17/11/2021 30,000 -4.50 -15.00 34,500 30,000 30,000 500 15,000,000
16/11/2021 35,000 -34.50 -98.57 34,500 0 0 0 0
15/11/2021 35,000 -34.50 -98.57 34,500 0 0 0 0
12/11/2021 35,000 -34.50 -98.57 34,500 0 0 0 0
11/11/2021 35,000 -34.50 -98.57 34,500 0 0 0 0
10/11/2021 35,000 -34.50 -98.57 34,500 0 0 0 0
09/11/2021 35,000 -34.50 -98.57 34,500 0 0 0 0
08/11/2021 35,000 1.00 2.86 34,000 35,000 34,000 1,100 38,500,000
05/11/2021 34,000 -34.00 -100.00 34,000 0 0 0 0
03/11/2021 34,000 4.00 11.76 30,000 34,000 34,000 2,700 91,800,000
02/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
01/11/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
29/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
28/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
26/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
25/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
22/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
21/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
20/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
19/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
18/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
15/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
14/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
13/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
12/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
11/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
08/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
06/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
05/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
04/10/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
01/10/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
30/09/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
29/09/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
28/09/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
27/09/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
24/09/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
23/09/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
22/09/2021 30,000 -0.10 -0.33 30,100 30,000 30,000 600 18,000,000
21/09/2021 30,100 8.60 28.57 21,500 30,100 30,100 1,600 48,160,000
20/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
17/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
16/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
15/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
14/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
13/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
10/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
09/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
08/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
07/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
06/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
01/09/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
31/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
30/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
27/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
26/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
25/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
24/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
23/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
20/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
19/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
18/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
17/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
16/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
13/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
12/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
11/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
10/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
09/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
06/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
05/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
04/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
03/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
02/08/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
30/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
29/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
28/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
27/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
26/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
23/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
22/07/2021 21,500 -21.50 -100.00 21,500 0 0 0 0
21/07/2021 21,500 -1.50 -6.98 23,000 21,500 21,500 200 4,300,000
20/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
19/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
16/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
15/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
14/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
13/07/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
12/07/2021 23,000 -2.00 -8.70 25,000 23,000 23,000 300 6,900,000
09/07/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
08/07/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
07/07/2021 25,000 0.50 2.00 24,500 25,000 25,000 2,700 67,500,000
06/07/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
05/07/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
02/07/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
01/07/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
30/06/2021 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
29/06/2021 24,500 2.50 10.20 22,000 24,500 24,500 1,000 24,500,000
28/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
25/06/2021 22,000 -3.00 -13.64 25,000 22,000 22,000 100 2,200,000
24/06/2021 25,300 -25.00 -98.81 25,000 0 0 0 0
23/06/2021 25,300 3.30 13.04 22,000 25,300 25,000 5,100 129,030,000
22/06/2021 22,000 -1.50 -6.82 23,500 22,000 22,000 200 4,400,000
21/06/2021 23,500 -23.50 -100.00 23,500 0 0 0 0
18/06/2021 23,500 3.00 12.77 20,500 23,500 23,500 500 11,750,000
17/06/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
16/06/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
14/06/2021 20,500 -3.40 -16.59 23,900 20,500 20,500 2,000 41,000,000
11/06/2021 23,900 -23.90 -100.00 23,900 0 0 0 0
10/06/2021 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 700 16,730,000
09/06/2021 24,000 3.00 12.50 21,000 24,000 23,900 1,900 45,600,000
08/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
07/06/2021 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 400 8,400,000
04/06/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
03/06/2021 21,000 -2.40 -11.43 23,400 21,000 21,000 500 10,500,000
02/06/2021 23,400 -23.40 -100.00 23,400 0 0 0 0
01/06/2021 23,400 -23.40 -100.00 23,400 0 0 0 0
31/05/2021 23,400 2.90 12.39 18,000 23,400 23,400 2,400 56,160,000
28/05/2021 20,500 2.50 12.20 18,000 20,500 20,500 300 6,150,000
27/05/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
26/05/2021 18,000 -1.80 -10.00 19,800 18,000 18,000 100 1,800,000
25/05/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
24/05/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
21/05/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
20/05/2021 19,800 2.50 12.63 17,300 19,800 19,800 300 5,940,000
19/05/2021 17,300 -17.30 -100.00 17,300 0 0 0 0
18/05/2021 17,300 -17.30 -100.00 17,300 0 0 0 0
17/05/2021 17,300 -1.50 -8.67 18,800 17,300 17,300 100 1,730,000
14/05/2021 19,500 -18.80 -96.41 18,800 0 0 0 0
13/05/2021 19,500 -1.30 -6.67 20,800 19,500 18,000 200 3,900,000
12/05/2021 23,000 -22.30 -96.96 22,300 0 0 0 0
11/05/2021 23,000 1.10 4.78 21,900 23,000 21,900 8,300 190,900,000
10/05/2021 22,000 1.80 8.18 20,200 22,000 21,000 1,000 22,000,000
07/05/2021 20,200 -0.70 -3.47 20,900 20,200 20,200 700 14,140,000
06/05/2021 20,900 -20.90 -100.00 20,900 0 0 0 0
05/05/2021 20,900 0.40 1.91 20,500 20,900 20,900 600 12,540,000
29/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
14/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
13/04/2021 20,000 2.40 12.00 17,600 20,000 20,000 400 8,000,000
12/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
09/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
08/04/2021 17,600 -17.60 -100.00 17,600 0 0 0 0
07/04/2021 17,600 -0.90 -5.11 18,500 17,600 17,600 700 12,320,000
06/04/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
05/04/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
02/04/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
01/04/2021 18,500 -1.50 -8.11 20,000 18,500 18,500 100 1,850,000
31/03/2021 20,000 0.20 1.00 19,800 20,000 20,000 600 12,000,000
30/03/2021 19,800 -19.80 -100.00 19,800 0 0 0 0
29/03/2021 19,800 2.50 12.63 17,300 19,800 19,800 100 1,980,000
26/03/2021 17,300 2.20 12.72 15,100 17,300 17,300 100 1,730,000
25/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
24/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
23/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
22/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
19/03/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
18/03/2021 15,100 -1.90 -12.58 17,000 15,100 15,100 2,800 42,280,000
17/03/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
16/03/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2021 17,000 -2.90 -17.06 19,900 17,000 17,000 200 3,400,000
12/03/2021 19,900 -19.90 -100.00 19,900 0 0 0 0
11/03/2021 19,900 -0.10 -0.50 20,000 19,900 19,900 300 5,970,000
10/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300 6,000,000
05/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/02/2021 20,000 2.50 12.50 17,500 20,000 20,000 100 2,000,000
23/02/2021 17,100 -17.50 -102.34 17,500 0 0 0 0
22/02/2021 17,100 -2.90 -16.96 20,000 21,000 17,100 1,100 18,810,000
18/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/01/2021 18,900 -0.20 -1.06 19,100 19,000 18,900 500 9,450,000
04/01/2021 19,100 -3.30 -17.28 22,400 19,100 19,100 900 17,190,000
31/12/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
30/12/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
28/12/2020 22,400 -22.40 -100.00 22,400 0 0 0 0
27/12/2020 22,400 -0.20 -0.89 22,600 22,400 22,400 50 1,120,000
25/12/2020 22,400 -0.20 -0.89 22,600 22,400 22,400 50 1,120,000
24/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
23/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
18/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
17/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
16/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
15/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
11/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
10/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
09/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
07/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
03/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
02/12/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
01/12/2020 22,600 6.40 28.32 16,200 22,600 22,600 10 226,000
30/11/2020 22,600 6.40 28.32 16,200 22,600 22,600 100 2,260,000
27/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
25/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
24/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
19/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
18/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
17/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
16/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
06/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
05/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
04/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
03/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
02/11/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
30/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
29/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
28/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
27/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
26/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
23/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/10/2020 16,200 -2.80 -17.28 19,000 16,200 16,200 1,130 18,306,000
19/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
16/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
13/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
12/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
28/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
25/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
21/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
18/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,500 104,500,000
17/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
16/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
15/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/09/2020 19,000 -4.90 -25.79 23,900 19,000 19,000 300 5,700,000
03/09/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
01/09/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
31/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
28/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
27/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
26/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
25/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
24/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
21/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
20/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
19/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
18/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
17/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
14/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
13/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
12/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
11/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
10/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
07/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
06/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
05/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
04/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
03/08/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
31/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
30/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
29/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
28/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
27/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
24/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
23/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
22/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
21/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
20/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
17/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
16/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
15/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
14/07/2020 25,200 -23.90 -94.84 23,900 0 0 0 0
13/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
10/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
09/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
08/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
07/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
06/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
03/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
02/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
01/07/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
30/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
26/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
25/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
24/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
23/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
22/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
19/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
18/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
16/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
12/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
11/06/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
10/06/2020 25,200 -2.80 -11.11 28,000 25,200 25,200 1,000 25,200,000
09/06/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
08/06/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
05/06/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
04/06/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
03/06/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30 840,000
02/06/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30 840,000
01/06/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
29/05/2020 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
28/05/2020 28,000 3.50 12.50 24,500 28,000 28,000 10 280,000
27/05/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
26/05/2020 24,500 2.80 11.43 21,700 24,500 24,500 10 245,000
25/05/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
22/05/2020 21,700 -21.70 -100.00 21,700 0 0 0 0
21/05/2020 21,700 2.70 12.44 19,000 21,700 21,700 10 217,000
20/05/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
19/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 60 1,140,000
18/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 60 1,140,000
15/05/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/05/2020 19,000 1.20 6.32 17,800 19,000 19,000 50 950,000
13/05/2020 19,000 1.20 6.32 17,800 19,000 19,000 50 950,000
12/05/2020 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
11/05/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
10/05/2020 15,500 2.00 12.90 13,500 15,500 15,500 30 465,000
08/05/2020 15,500 2.00 12.90 13,500 15,500 15,500 30 465,000
07/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
06/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
05/05/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
29/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
24/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
21/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
20/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
16/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
15/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
13/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
10/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
07/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
06/04/2020 13,500 -13.50 -100.00 13,500 0 0 0 0
03/04/2020 13,500 -1.80 -13.33 15,300 13,500 13,500 10 135,000
02/04/2020 13,500 -1.80 -13.33 15,300 13,500 13,500 10 135,000
01/04/2020 13,500 -1.80 -13.33 15,300 13,500 13,500 10 135,000
31/03/2020 17,400 2.20 12.64 15,200 17,400 13,100 20 348,000
30/03/2020 17,400 2.20 12.64 15,200 17,400 13,100 20 348,000
27/03/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
24/03/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
23/03/2020 15,200 -2.50 -16.45 17,700 15,200 15,200 10 152,000
19/03/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
18/03/2020 17,700 2.30 12.99 15,400 17,700 17,700 30 531,000
17/03/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
16/03/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
13/03/2020 15,400 -1.30 -8.44 16,700 15,400 15,400 100 1,540,000
12/03/2020 16,700 -16.70 -100.00 16,700 0 0 0 0
11/03/2020 16,700 -2.30 -13.77 19,000 16,700 16,700 100 1,670,000
06/03/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
05/03/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/03/2020 19,000 1.20 6.32 17,800 19,000 19,000 60 1,140,000
03/03/2020 19,000 -8.50 -44.74 27,500 19,000 16,600 20 380,000
02/03/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
27/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
25/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
24/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
21/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
19/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
17/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
14/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
13/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
11/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
10/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
07/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
05/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
04/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
03/02/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
31/01/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
30/01/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
21/01/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
20/01/2020 27,500 -27.50 -100.00 27,500 0 0 0 0
17/01/2020 27,500 -27.50 -100.00 24,100 0 0 0 0
16/01/2020 27,500 3.40 12.36 24,100 27,500 27,500 100 2,750,000
15/01/2020 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
13/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/01/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/01/2020 21,000 -3.60 -17.14 24,600 21,000 21,000 100 2,100,000
06/01/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
31/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
30/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
27/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
26/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
25/12/2019 24,600 -16.40 -66.67 41,000 24,600 24,600 50 1,230,000
24/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
23/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
20/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
19/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
16/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
13/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
12/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
11/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
10/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
09/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
06/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
04/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
03/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
02/12/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
29/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
28/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
27/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
26/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
25/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
22/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
21/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
20/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
19/11/2019 41,000 -41.00 -100.00 41,000 0 0 0 0
18/11/2019 41,000 5.00 12.20 36,000 41,000 41,000 100 4,100,000
15/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
14/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
13/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
12/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
11/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
08/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
07/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
06/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
05/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
04/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
01/11/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
31/10/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
30/10/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
29/10/2019 36,000 -36.00 -100.00 36,000 0 0 0 0
28/10/2019 36,000 4.50 12.50 31,500 36,000 36,000 100 3,600,000
25/10/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
24/10/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
23/10/2019 31,500 -31.50 -100.00 31,500 0 0 0 0
22/10/2019 31,500 4.00 12.70 27,500 31,500 31,500 100 3,150,000
21/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
18/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
17/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
16/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
15/10/2019 27,500 3.50 12.73 24,000 27,500 27,500 100 2,750,000
14/10/2019 24,000 3.00 12.50 21,000 24,000 24,000 100 2,400,000
11/10/2019 21,200 -21.00 -99.06 21,000 0 0 0 0
10/10/2019 21,200 1.60 7.55 19,600 21,200 20,500 60 1,272,000
09/10/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
08/10/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
07/10/2019 19,600 -19.60 -100.00 19,600 0 0 0 0
04/10/2019 19,600 -0.80 -4.08 20,400 19,600 19,600 100 1,960,000
03/10/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
02/10/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
01/10/2019 20,400 2.60 12.75 17,800 20,400 20,400 10 204,000
30/09/2019 17,800 -17.80 -100.00 17,800 0 0 0 0
27/09/2019 17,800 -17.80 -100.00 17,800 0 0 0 0
26/09/2019 17,800 -17.80 -100.00 17,800 0 0 0 0
25/09/2019 17,800 -17.80 -100.00 17,800 0 0 0 0
24/09/2019 17,800 -1.70 -9.55 19,500 17,800 17,800 10 178,000
23/09/2019 19,500 -19.50 -100.00 19,500 0 0 0 0
20/09/2019 19,500 2.20 11.28 17,300 19,500 19,500 10 195,000
19/09/2019 17,300 -17.30 -100.00 17,300 0 0 0 0
18/09/2019 17,300 0.10 0.58 17,200 17,300 17,300 100 1,730,000
17/09/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
16/09/2019 17,200 -17.20 -100.00 17,200 0 0 0 0
13/09/2019 17,200 -0.40 -2.33 17,600 17,200 17,200 100 1,720,000
12/09/2019 17,600 -0.80 -4.55 18,400 17,600 17,600 100 1,760,000
11/09/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
10/09/2019 18,400 -0.50 -2.72 18,900 18,400 18,400 10 184,000
09/09/2019 18,900 -18.90 -100.00 19,700 0 0 0 0
06/09/2019 18,900 -0.80 -4.23 19,700 18,900 18,900 100 1,890,000
05/09/2019 19,500 -19.70 -101.03 19,700 0 0 0 0
04/09/2019 19,500 -0.90 -4.62 20,400 20,000 19,200 60 1,170,000
30/08/2019 21,000 0.40 1.90 20,600 21,000 19,000 40 840,000
29/08/2019 20,600 -0.90 -4.37 21,500 20,600 20,600 10 206,000
28/08/2019 21,500 0.80 3.72 20,700 21,500 21,500 30 645,000
27/08/2019 21,500 0.10 0.47 21,400 21,500 18,800 60 1,290,000
26/08/2019 21,400 0.90 4.21 20,500 21,400 21,400 20 428,000
23/08/2019 21,400 2.40 11.21 19,000 21,400 18,400 70 1,498,000
22/08/2019 19,500 -0.40 -2.05 19,900 19,500 18,400 20 390,000
19/08/2019 21,200 2.70 12.74 18,500 21,200 17,400 30 636,000
16/08/2019 18,500 -2.80 -15.14 21,300 18,500 18,500 10 185,000
15/08/2019 21,300 -3.60 -16.90 24,900 21,300 21,200 90 1,917,000
13/08/2019 24,900 -4.30 -17.27 29,200 24,900 24,900 20 498,000
12/08/2019 29,200 3.80 13.01 25,400 29,200 29,200 10 292,000
09/08/2019 25,300 3.20 12.65 22,100 25,400 25,300 40 1,012,000
08/08/2019 21,700 -3.80 -17.51 25,500 25,400 21,700 1,320 28,644,000
07/08/2019 25,500 -4.50 -17.65 30,000 25,500 25,500 20 510,000
06/08/2019 30,000 3.30 11.00 26,700 30,000 30,000 10 300,000
05/08/2019 26,700 3.30 12.36 23,400 26,700 26,700 10 267,000
02/08/2019 23,400 2.90 12.39 20,500 23,400 23,400 10 234,000
01/08/2019 20,500 1.00 4.88 19,500 20,500 20,500 10 205,000
31/07/2019 19,500 -1.80 -9.23 21,300 19,500 19,500 10 195,000
24/07/2019 18,300 -2.80 -15.30 21,100 24,200 18,300 40 732,000
23/07/2019 21,100 2.70 12.80 18,400 21,100 21,000 100 2,110,000
22/07/2019 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
19/07/2019 16,000 -2.60 -16.25 18,600 16,000 16,000 10 160,000
18/07/2019 18,600 -1.40 -7.53 20,000 18,600 18,600 10 186,000
17/07/2019 20,500 2.60 12.68 17,900 20,500 15,400 100 2,050,000
16/07/2019 17,900 2.30 12.85 15,600 17,900 17,900 20 358,000
15/07/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
10/07/2019 13,600 1.70 12.50 11,900 13,600 13,600 20 272,000
11/06/2019 16,100 2.10 13.04 14,000 16,100 11,900 40 644,000
10/06/2019 16,100 2.10 13.04 14,000 16,100 11,900 40 644,000
07/06/2019 14,000 -2.40 -17.14 16,400 14,000 14,000 20 280,000
06/06/2019 14,000 -2.40 -17.14 16,400 14,000 14,000 20 280,000
05/06/2019 16,400 2.10 12.80 14,300 16,400 16,400 40 656,000
04/06/2019 16,400 2.10 12.80 14,300 16,400 16,400 40 656,000
03/06/2019 14,300 -2.30 -16.08 16,600 14,300 14,300 10 143,000
27/05/2019 16,600 -2.90 -17.47 19,500 16,600 16,600 10 166,000
26/05/2019 16,600 -2.90 -17.47 19,500 16,600 16,600 10 166,000
24/05/2019 16,600 -2.90 -17.47 19,500 16,600 16,600 10 166,000
23/05/2019 19,500 0.60 3.08 18,900 19,500 19,500 10 195,000
22/05/2019 18,900 2.20 11.64 16,700 18,900 18,900 10 189,000
21/05/2019 18,900 2.20 11.64 16,700 18,900 18,900 10 189,000
15/05/2019 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
14/05/2019 16,700 2.10 12.57 14,600 16,700 16,700 10 167,000
09/05/2019 14,600 1.90 13.01 12,700 14,600 14,600 10 146,000
08/05/2019 14,600 1.90 13.01 12,700 14,600 14,600 10 146,000
07/05/2019 14,700 1.90 12.93 12,800 14,700 14,700 10 147,000
02/05/2019 12,800 1.60 12.50 11,200 12,800 12,800 30 384,000
01/05/2019 12,800 1.60 12.50 11,200 12,800 12,800 30 384,000
30/04/2019 12,800 1.60 12.50 11,200 12,800 12,800 30 384,000
29/04/2019 12,800 1.60 12.50 11,200 12,800 12,800 30 384,000
28/04/2019 12,800 1.60 12.50 11,200 12,800 12,800 30 384,000
26/04/2019 12,800 1.60 12.50 11,200 12,800 12,800 30 384,000
25/04/2019 11,200 -0.90 -8.04 12,100 11,200 11,200 20 224,000
23/04/2019 12,100 -0.60 -4.96 12,700 12,100 12,100 10 121,000
22/04/2019 12,100 -0.60 -4.96 12,700 12,100 12,100 10 121,000
21/04/2019 12,700 -1.70 -13.39 14,400 12,700 12,700 10 127,000
19/04/2019 12,700 -1.70 -13.39 14,400 12,700 12,700 10 127,000
18/04/2019 14,400 1.80 12.50 12,600 14,400 14,400 20 288,000
17/04/2019 14,400 1.80 12.50 12,600 14,400 14,400 20 288,000
16/04/2019 12,600 0.70 5.56 11,900 12,600 12,600 20 252,000
15/04/2019 12,600 0.70 5.56 11,900 12,600 12,600 20 252,000
14/04/2019 12,600 0.70 5.56 11,900 12,600 12,600 20 252,000
12/04/2019 12,600 0.70 5.56 11,900 12,600 12,600 20 252,000
22/03/2019 11,900 -0.20 -1.68 12,100 11,900 11,900 10 119,000
21/03/2019 12,100 -1.30 -10.74 13,400 12,100 12,100 10 121,000
20/03/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
19/03/2019 13,600 -2.00 -14.71 15,600 13,600 13,600 10 136,000
15/03/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
14/03/2019 13,600 -2.00 -14.71 15,600 13,600 13,600 10 136,000
13/03/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
12/03/2019 13,600 -2.20 -16.18 15,800 13,600 13,600 10 136,000
07/03/2019 15,800 2.00 12.66 13,800 15,800 15,800 10 158,000
06/03/2019 13,800 -2.20 -15.94 16,000 13,800 13,800 10 138,000
05/03/2019 18,700 2.40 12.83 16,300 18,700 15,000 40 748,000
04/03/2019 16,300 -2.70 -16.56 19,000 16,300 16,300 20 326,000
27/02/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
02/01/2019 19,300 -19.30 -100.00 19,300 0 0 0 0
28/12/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
27/12/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
26/12/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
25/12/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
24/12/2018 19,300 1.30 6.74 18,000 19,300 19,300 900 17,370,000
21/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
20/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
19/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
18/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
17/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
14/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
13/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
12/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
11/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
10/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
07/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
06/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
05/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
04/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
03/12/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
29/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
28/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
27/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
26/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
23/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
22/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
21/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
20/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
19/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
16/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
15/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
14/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
13/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
12/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
09/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
08/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
07/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
06/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
05/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
02/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
01/11/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
31/10/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
30/10/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
29/10/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
26/10/2018 18,200 -18.00 -98.90 18,000 0 0 0 0
25/10/2018 18,200 5.20 28.57 13,000 18,200 18,000 3,900 70,980,000
24/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2018 13,000 1.30 10.00 11,700 13,000 13,000 100 1,300,000
20/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
17/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
16/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
15/08/2018 11,700 -1.20 -10.26 12,900 11,700 11,700 100 1,170,000
14/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
13/08/2018 12,900 1.30 10.08 11,600 12,900 12,900 400 5,160,000
10/08/2018 11,600 1.50 12.93 10,100 11,600 11,600 200 2,320,000
09/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/08/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/08/2018 10,100 -0.50 -4.95 10,600 10,100 10,100 100 1,010,000
06/08/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
03/08/2018 10,600 -1.40 -13.21 12,000 10,600 10,500 200 2,120,000
02/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
01/08/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
30/07/2018 12,000 -1.40 -11.67 13,400 12,000 12,000 100 1,200,000
27/07/2018 13,400 1.70 12.69 11,700 13,400 13,400 100 1,340,000
26/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
25/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
24/07/2018 11,700 -1.80 -15.38 13,500 11,700 11,700 100 1,170,000
23/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
19/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
18/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/07/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
04/07/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
03/07/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/06/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/06/2018 13,500 0.50 3.70 13,000 13,500 13,500 100 1,350,000
26/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/06/2018 13,000 0.20 1.54 12,800 13,000 13,000 100 1,300,000
21/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/06/2018 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
15/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
14/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/06/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
12/06/2018 11,200 -0.90 -8.04 12,100 11,200 11,200 100 1,120,000
11/06/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
08/06/2018 12,100 -1.80 -14.88 13,900 12,100 12,100 100 1,210,000
07/06/2018 14,600 0.00 ■■ 0.00 14,600 14,600 12,500 300 4,380,000
06/06/2018 15,000 -14.60 -97.33 14,600 0 0 0 0
05/06/2018 15,000 -14.60 -97.33 14,600 0 0 0 0
04/06/2018 15,000 -14.60 -97.33 14,600 0 0 0 0
01/06/2018 15,000 -1.00 -6.67 16,000 15,000 14,200 1,000 15,000,000
31/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
30/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
29/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
25/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/05/2018 16,000 -2.50 -15.63 18,500 16,000 16,000 200 3,200,000
23/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
22/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
21/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
18/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
17/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
16/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
15/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
14/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
11/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
10/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
09/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
08/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
07/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
04/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
03/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
02/05/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
27/04/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
26/04/2018 20,000 -18.50 -92.50 18,500 0 0 0 0
24/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
20/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
13/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/04/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
09/04/2018 20,000 -0.50 -2.50 20,500 20,000 20,000 200 4,000,000
06/04/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
05/04/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
04/04/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
03/04/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
02/04/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
30/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
29/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
28/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
27/03/2018 20,500 -1.00 -4.88 21,500 20,500 20,500 200 4,100,000
26/03/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
23/03/2018 21,500 1.50 6.98 20,000 21,500 21,500 400 8,600,000
22/03/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
21/03/2018 20,000 -0.60 -3.00 20,600 20,000 20,000 100 2,000,000
20/03/2018 20,600 -20.60 -100.00 20,600 0 0 0 0
19/03/2018 20,600 0.10 0.49 20,500 20,600 20,600 400 8,240,000
16/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
15/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
14/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
13/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
12/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
09/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
08/03/2018 20,500 -20.50 -100.00 20,500 0 0 0 0
07/03/2018 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
06/03/2018 20,500 2.60 12.68 17,900 20,500 20,500 100 2,050,000
05/03/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
02/03/2018 17,900 2.30 12.85 15,600 17,900 17,900 100 1,790,000
01/03/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
28/02/2018 15,600 2.00 12.82 13,600 15,600 15,600 100 1,560,000
27/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
21/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
13/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
12/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
09/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
08/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
07/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
06/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
05/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
02/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
01/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
31/01/2018 13,600 -2.30 -16.91 15,900 13,600 13,600 200 2,720,000
30/01/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
29/01/2018 15,900 -2.70 -16.98 18,600 16,000 15,900 300 4,770,000
26/01/2018 17,100 -18.60 -108.77 18,600 0 0 0 0
25/01/2018 17,100 -2.90 -16.96 20,000 20,000 17,100 200 3,420,000
24/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
23/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
22/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
19/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
18/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
17/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
16/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
15/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
12/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
11/01/2018 20,000 -20.00 -100.00 20,000 0 0 0 0
10/01/2018 20,000 0.40 2.00 19,600 20,000 20,000 100 2,000,000
09/01/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
08/01/2018 19,600 -3.40 -17.35 23,000 19,600 19,600 100 1,960,000
05/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
04/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
03/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
02/01/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/12/2017 23,000 3.00 15.00 23,000 23,000 23,000 100 2,300,000
28/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/12/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/12/2017 20,000 -0.90 -4.31 20,000 20,000 20,000 100 2,000,000
25/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
21/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
20/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 26 543,400
19/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
18/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
15/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
14/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
13/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
12/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
11/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
08/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
01/12/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/11/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/11/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/11/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/11/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/11/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
23/11/2017 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
22/11/2017 20,900 2.70 14.84 20,900 20,900 20,900 300 6,270,000
21/11/2017 17,600 -3.00 -14.56 18,600 18,600 17,600 500 8,800,000
20/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
17/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
16/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 60 1,236,000
15/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
14/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
13/11/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
10/11/2017 20,600 2.70 15.08 20,600 20,600 20,600 100 2,060,000
09/11/2017 17,900 -3.10 -14.76 18,000 18,000 17,900 200 3,580,000
08/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
07/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
03/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/11/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
31/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
27/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
19/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
16/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/10/2017 21,000 1.00 5.00 21,000 21,000 21,000 100 2,100,000
12/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
06/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
03/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/10/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/09/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
26/09/2017 20,000 -3.00 -13.04 21,000 21,000 20,000 400 8,000,000
25/09/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
22/09/2017 23,000 -4.00 -14.81 23,000 23,000 23,000 130 2,990,000
21/09/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/09/2017 27,000 3.00 12.50 27,000 27,000 27,000 100 2,700,000
19/09/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/09/2017 24,000 2.80 13.21 24,000 24,000 24,000 130 3,120,000
15/09/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/09/2017 21,200 2.70 14.59 21,200 21,200 21,200 100 2,120,000
13/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/09/2017 18,500 0.30 1.65 18,500 18,500 18,500 100 1,850,000
11/09/2017 18,200 2.30 14.47 14,000 18,200 14,000 230 4,186,000
08/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/09/2017 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/09/2017 15,900 -2.80 -14.97 15,900 15,900 15,900 100 1,590,000
05/09/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
01/09/2017 18,700 1.60 9.36 18,700 18,700 18,700 0 0
31/08/2017 17,100 -0.50 -2.84 20,200 20,200 17,100 200 3,420,000
30/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/08/2017 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/08/2017 17,600 -1.90 -9.74 17,600 17,600 17,600 100 1,760,000
24/08/2017 19,500 2.50 14.71 19,500 19,500 19,500 100 1,950,000
23/08/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2017 17,000 -2.60 -13.27 17,000 17,000 17,000 100 1,700,000
21/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
18/08/2017 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
17/08/2017 19,600 0.60 3.16 19,600 19,600 19,600 330 6,468,000
16/08/2017 19,000 2.40 14.46 15,100 19,000 15,100 200 3,800,000
15/08/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 31 514,600
14/08/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/08/2017 16,600 -2.20 -11.70 16,600 16,600 16,600 100 1,660,000
10/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
09/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/08/2017 18,800 -3.20 -14.55 18,800 18,800 18,800 100 1,880,000
07/08/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/08/2017 22,000 0.10 0.46 22,000 22,000 22,000 3,800 83,600,000
03/08/2017 21,900 2.80 14.66 16,400 21,900 16,400 200 4,380,000
02/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/08/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/07/2017 19,100 -3.30 -14.73 19,100 19,100 19,100 100 1,910,000
28/07/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
27/07/2017 22,400 -0.10 -0.44 22,400 22,400 22,400 0 0
26/07/2017 22,500 0.00 ■■ 0.00 22,400 22,500 22,400 500 11,250,000
25/07/2017 22,500 0.30 1.35 19,600 22,500 19,600 300 6,750,000
24/07/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
21/07/2017 22,200 -0.10 -0.45 22,200 22,200 22,200 0 0
20/07/2017 22,300 2.90 14.95 22,000 22,300 22,000 300 6,690,000
19/07/2017 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/07/2017 19,400 -3.00 -13.39 19,400 19,400 19,400 150 2,910,000
17/07/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 400 8,960,000
14/07/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
13/07/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
12/07/2017 22,400 2.90 14.87 22,400 22,400 22,400 700 15,680,000
11/07/2017 19,500 -1.40 -6.70 19,500 19,500 19,500 100 1,950,000
10/07/2017 20,900 -3.40 -13.99 20,900 20,900 20,900 100 2,090,000
07/07/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
06/07/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
05/07/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 60 1,458,000
04/07/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
03/07/2017 24,300 -1.80 -6.90 24,300 24,300 24,300 0 0
30/06/2017 26,100 3.40 14.98 23,500 26,100 23,500 400 10,440,000
29/06/2017 22,700 -0.80 -3.40 22,700 22,700 22,700 0 0
28/06/2017 23,500 0.00 ■■ 0.00 20,100 23,500 20,100 1,260 29,610,000
27/06/2017 23,500 0.50 2.17 23,000 23,500 23,000 4,860 114,210,000
26/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,100 25,300,000
22/06/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
21/06/2017 23,000 -1.80 -7.26 23,000 23,000 23,000 400 9,200,000
20/06/2017 24,800 1.10 4.64 24,000 24,800 24,000 1,200 29,760,000
19/06/2017 23,700 -4.30 -15.36 23,700 23,700 23,700 100 2,370,000
16/06/2017 28,000 0.50 1.82 26,000 28,000 26,000 5,700 159,600,000
15/06/2017 27,500 3.00 12.24 24,500 27,500 24,500 5,400 148,500,000
14/06/2017 24,500 1.90 8.41 24,300 24,500 24,300 200 4,900,000
13/06/2017 22,600 2.80 14.14 17,000 22,700 17,000 1,600 36,160,000
12/06/2017 19,800 0.10 0.51 19,800 19,800 19,800 0 0
09/06/2017 19,700 -3.10 -13.60 19,800 19,800 19,700 200 3,940,000
08/06/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
07/06/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
06/06/2017 22,800 3.50 18.13 22,800 22,800 22,800 0 0
05/06/2017 19,300 -2.40 -11.06 24,500 24,500 19,300 300 5,790,000
02/06/2017 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
01/06/2017 21,700 -1.80 -7.66 21,700 21,700 21,700 100 2,170,000
31/05/2017 23,500 -4.00 -14.55 23,500 23,500 23,500 100 2,350,000
30/05/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
29/05/2017 27,500 0.80 3.00 27,500 27,500 27,500 1,200 33,000,000
26/05/2017 26,700 -0.10 -0.37 26,700 26,700 26,700 0 0
25/05/2017 26,800 1.80 7.20 25,000 26,800 25,000 1,500 40,200,000
24/05/2017 25,000 0.00 ■■ 0.00 27,000 27,000 25,000 1,100 27,500,000
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/05/2017 25,000 0.50 2.04 25,000 25,000 25,000 100 2,500,000
17/05/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/05/2017 24,500 0.80 3.38 24,500 24,500 24,500 100 2,450,000
15/05/2017 23,700 -1.30 -5.20 23,700 23,700 23,700 0 0
09/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 313 7,825,000
08/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
03/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
28/04/2017 25,000 0.20 0.81 23,100 25,000 23,100 300 7,500,000
27/04/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 0 0
26/04/2017 25,000 0.50 2.04 24,500 25,000 24,500 200 5,000,000
25/04/2017 24,500 1.50 6.52 24,000 24,500 24,000 400 9,800,000
24/04/2017 23,000 -0.50 -2.13 23,000 23,000 23,000 144 3,312,000
21/04/2017 23,500 0.50 2.17 23,000 23,500 23,000 200 4,700,000
20/04/2017 23,000 -2.00 -8.00 23,000 23,000 23,000 100 2,300,000
19/04/2017 25,000 1.00 4.17 24,000 25,000 24,000 200 5,000,000
18/04/2017 24,000 0.00 ■■ 0.00 23,000 24,000 23,000 200 4,800,000
17/04/2017 24,000 -3.60 -13.04 24,000 24,000 24,000 207 4,968,000
14/04/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
13/04/2017 27,600 3.60 15.00 27,600 27,600 27,600 100 2,760,000
12/04/2017 24,000 -3.10 -11.44 24,000 24,000 24,000 100 2,400,000
11/04/2017 27,100 3.60 15.32 27,100 27,100 27,100 100 2,710,000
10/04/2017 23,500 2.50 11.90 23,800 23,800 23,500 300 7,050,000
07/04/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 183 3,843,000
05/04/2017 21,000 -2.90 -12.13 21,000 21,000 21,000 100 2,100,000
04/04/2017 23,900 -4.20 -14.95 23,900 23,900 23,900 100 2,390,000
03/04/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
31/03/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
30/03/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
29/03/2017 28,100 3.60 14.69 28,100 28,100 28,100 400 11,240,000
28/03/2017 24,500 -4.10 -14.34 24,400 24,500 24,400 457 11,196,500
27/03/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 85 2,431,000
24/03/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 10 286,000
23/03/2017 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
22/03/2017 28,600 0.10 0.35 28,600 28,600 28,600 0 0
21/03/2017 28,500 -0.50 -1.72 28,500 29,000 28,500 561 15,988,500
20/03/2017 29,000 1.00 3.57 28,500 29,000 28,500 8,600 249,400,000
17/03/2017 28,000 1.00 3.70 28,000 28,000 28,000 1,100 30,800,000
16/03/2017 27,000 -1.00 -3.57 27,000 27,000 26,900 1,439 38,853,000
15/03/2017 28,000 0.00 ■■ 0.00 28,000 28,200 28,000 800 22,400,000
14/03/2017 28,000 1.30 4.87 26,800 28,000 26,800 1,700 47,600,000
13/03/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 2 53,400
10/03/2017 26,700 -1.80 -6.32 26,700 26,700 26,700 100 2,670,000
09/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 1 28,500
08/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 60 1,710,000
07/03/2017 28,500 1.90 7.14 28,500 28,500 28,500 681 19,408,500
06/03/2017 26,600 -2.40 -8.28 26,700 26,700 26,600 500 13,300,000
03/03/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 502 14,558,000
02/03/2017 29,000 2.50 9.43 29,000 29,000 29,000 200 5,800,000
01/03/2017 26,500 -2.50 -8.62 26,500 26,500 26,500 210 5,565,000
28/02/2017 29,000 0.20 0.69 29,000 29,000 29,000 1,000 29,000,000
27/02/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
24/02/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 75 2,160,000
23/02/2017 28,800 -0.50 -1.71 28,800 28,800 28,800 14 403,200
22/02/2017 29,300 3.70 14.45 29,000 29,300 25,600 1,600 46,880,000
21/02/2017 25,600 3.30 14.80 25,400 25,600 25,400 320 8,192,000
20/02/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
17/02/2017 22,300 2.90 14.95 22,300 22,300 22,300 110 2,453,000
16/02/2017 19,400 2.50 14.79 19,400 19,400 19,400 700 13,580,000
15/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
14/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
09/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
07/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
06/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
02/02/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
24/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
23/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
20/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
19/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
18/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
17/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
16/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
11/01/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
10/01/2017 16,900 2.20 14.97 16,900 16,900 16,900 200 3,380,000
09/01/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/01/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/01/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/01/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/01/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
09/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
06/12/2016 14,700 -1.70 -10.37 14,700 14,700 14,700 200 2,940,000
05/12/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/12/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/12/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/11/2016 16,400 2.10 14.69 16,400 16,400 16,400 100 1,640,000
08/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/11/2016 14,300 -2.10 -12.80 14,300 14,300 14,300 300 4,290,000
03/11/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/11/2016 16,400 2.10 14.69 16,400 16,400 16,400 600 9,840,000
01/11/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/10/2016 14,300 -2.10 -12.80 14,300 14,300 14,300 100 1,430,000
28/10/2016 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/10/2016 16,400 2.10 14.69 16,400 16,400 16,400 100 1,640,000
26/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/10/2016 14,300 -2.00 -12.27 14,300 14,300 14,300 200 2,860,000
21/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
20/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
19/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
18/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
17/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
14/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
13/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
11/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
10/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
07/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
06/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
05/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
04/10/2016 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/10/2016 16,300 2.10 14.79 16,300 16,300 16,300 100 1,630,000
30/09/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/09/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/09/2016 14,200 -2.30 -13.94 14,200 14,200 14,200 100 1,420,000
27/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 700 11,550,000
14/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2016 16,500 -0.50 -2.94 16,500 16,500 16,500 100 1,650,000
24/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/08/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/08/2016 17,000 -0.50 -2.86 17,000 17,000 17,000 100 1,700,000
19/08/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/08/2016 17,500 -1.20 -6.42 17,500 17,500 17,500 100 1,750,000
17/08/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/08/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/08/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/08/2016 18,700 2.20 13.33 18,700 18,700 18,700 100 1,870,000
11/08/2016 16,500 2.10 14.58 16,500 16,500 16,500 500 8,250,000
10/08/2016 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/08/2016 14,400 1.80 14.29 14,400 14,400 14,400 100 1,440,000
08/08/2016 12,600 -1.50 -10.64 12,600 12,600 12,600 100 1,260,000
05/08/2016 14,100 -2.40 -14.55 14,100 14,100 14,100 100 1,410,000
04/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/08/2016 16,500 0.40 2.48 16,500 16,500 16,500 3,200 52,800,000
01/08/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
21/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
20/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
19/07/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/07/2016 16,100 -0.10 -0.62 16,100 16,100 16,100 0 0
15/07/2016 16,200 3.60 28.57 16,000 16,200 16,000 2,000 32,400,000
14/07/2016 12,600 -1.90 -13.10 14,500 14,500 12,500 2,580 32,508,000
13/07/2016 14,500 1.80 14.17 14,000 14,500 14,000 1,410 20,445,000
12/07/2016 12,700 -0.80 -5.93 12,700 12,700 12,700 400 5,080,000
11/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/07/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/07/2016 13,500 1.70 14.41 13,500 13,500 13,500 300 4,050,000
05/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/07/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/07/2016 11,800 -1.40 -10.61 11,800 11,800 11,800 200 2,360,000
30/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
28/06/2016 13,200 0.60 4.76 13,200 13,200 13,200 2,000 26,400,000
27/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/06/2016 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/06/2016 12,600 -0.60 -4.55 12,600 12,600 12,600 0 0
21/06/2016 13,200 1.70 14.78 12,000 13,200 12,000 1,100 14,520,000
20/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/06/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/06/2016 11,500 0.50 4.55 11,500 11,500 11,500 500 5,750,000
14/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/05/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/05/2016 11,000 0.40 3.77 11,000 11,000 11,000 100 1,100,000
24/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/05/2016 10,600 -1.20 -10.17 10,600 10,600 10,600 200 2,120,000
17/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/05/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/05/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2016 13,000 -1.80 -12.16 13,000 13,000 13,000 100 1,300,000
06/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/05/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/04/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/04/2016 14,800 1.90 14.73 14,800 14,800 14,800 100 1,480,000
26/04/2016 12,900 -2.20 -14.57 12,900 12,900 12,900 200 2,580,000
25/04/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/04/2016 15,100 1.90 14.39 15,100 15,100 15,100 500 7,550,000
21/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/04/2016 13,200 1.80 15.79 13,200 13,200 13,200 300 3,960,000
19/04/2016 11,400 -1.90 -14.29 11,500 11,500 11,400 410 4,674,000
15/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/04/2016 13,300 1.70 14.66 13,300 13,300 13,300 200 2,660,000
13/04/2016 11,600 0.40 3.57 11,600 11,600 11,600 300 3,480,000
12/04/2016 11,200 -1.00 -8.20 11,200 11,200 11,200 600 6,720,000
11/04/2016 12,200 -2.00 -14.08 12,200 12,200 12,200 400 4,880,000
08/04/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/04/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/04/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/04/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
04/04/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/04/2016 14,200 -2.40 -14.46 14,200 14,200 14,200 400 5,680,000
31/03/2016 16,600 1.60 10.67 16,600 16,600 16,600 2,000 33,200,000
30/03/2016 15,000 -1.70 -10.18 15,000 15,000 15,000 500 7,500,000
29/03/2016 16,700 1.10 7.05 16,700 16,700 16,700 0 0
28/03/2016 15,600 -2.70 -14.75 15,600 20,000 15,600 4,400 68,640,000
25/03/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
24/03/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
23/03/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/03/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
21/03/2016 18,300 2.30 14.38 18,300 18,300 18,300 100 1,830,000
18/03/2016 16,000 2.00 14.29 16,000 16,000 16,000 4,700 75,200,000
17/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40 560,000
08/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40 560,000
03/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
26/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 4 56,000
24/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15 210,000
23/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
22/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/02/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/02/2016 14,000 -0.20 -1.41 14,000 14,000 14,000 0 0
16/02/2016 14,200 0.60 4.41 13,000 14,200 13,000 1,900 26,980,000
15/02/2016 13,600 -2.40 -15.00 13,600 13,600 13,600 100 1,360,000
05/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
04/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
03/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
02/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
01/02/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/01/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/01/2016 16,000 -0.20 -1.23 16,000 16,000 16,000 0 0
12/01/2016 16,200 2.10 14.89 14,500 16,200 14,500 1,100 17,820,000
11/01/2016 14,100 -0.60 -4.08 14,100 14,100 14,100 0 0
08/01/2016 14,700 1.90 14.84 14,000 14,700 14,000 600 8,820,000
07/01/2016 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/01/2016 12,800 1.20 10.34 12,800 12,800 12,800 100 1,280,000
05/01/2016 11,600 0.80 7.41 10,200 11,600 10,200 900 10,440,000
04/01/2016 10,800 1.40 14.89 9,800 10,800 9,800 300 3,240,000
31/12/2015 9,400 0.10 1.08 9,400 9,400 9,400 200 1,880,000
30/12/2015 9,300 1.20 14.81 9,300 9,300 9,300 100 930,000
29/12/2015 8,100 -0.50 -5.81 8,100 8,100 8,100 200 1,620,000
28/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/12/2015 8,600 -1.40 -14.00 8,600 8,600 8,600 400 3,440,000
16/12/2015 10,000 1.30 14.94 10,000 10,000 10,000 200 2,000,000
15/12/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/12/2015 8,700 0.70 8.75 8,700 8,700 8,700 0 0
11/12/2015 8,000 -0.60 -6.98 9,800 9,800 8,000 1,000 8,000,000
10/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/12/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2015 8,600 -0.80 -8.51 8,600 8,600 8,600 0 0
30/11/2015 9,400 1.20 14.63 8,200 9,400 8,200 300 2,820,000
27/11/2015 8,200 -1.30 -13.68 8,200 8,200 8,200 200 1,640,000
26/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
25/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/11/2015 9,500 -1.30 -12.04 9,500 9,500 9,500 0 0
18/11/2015 10,800 1.40 14.89 8,100 10,800 8,100 200 2,160,000
17/11/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/11/2015 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
13/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/11/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/10/2015 8,200 -0.80 -8.89 8,200 8,200 8,200 200 1,640,000
28/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2015 9,000 0.50 5.88 9,000 9,000 9,000 200 1,800,000
21/10/2015 8,500 -0.70 -7.61 8,500 8,500 8,500 200 1,700,000
20/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
19/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
08/10/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
07/10/2015 9,200 -1.30 -12.38 9,200 9,200 9,200 4,700 43,240,000
06/10/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/10/2015 10,500 0.20 1.94 10,500 10,500 10,500 200 2,100,000
02/10/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/10/2015 10,300 -1.60 -13.45 10,300 10,300 10,300 100 1,030,000
30/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/09/2015 11,900 -2.10 -15.00 11,900 11,900 11,900 200 2,380,000
24/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/09/2015 14,000 0.50 3.70 14,000 14,000 14,000 1,800 25,200,000
22/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
16/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/09/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2015 13,500 1.40 11.57 13,500 13,500 13,500 100 1,350,000
08/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
07/09/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/09/2015 12,100 -2.00 -14.18 12,100 12,100 12,100 100 1,210,000
03/09/2015 14,100 -1.30 -8.44 14,100 14,100 14,100 0 0
01/09/2015 15,400 0.40 2.67 12,800 15,400 12,800 200 3,080,000
31/08/2015 15,000 0.50 3.45 15,000 15,000 15,000 500 7,500,000
28/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/08/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/08/2015 14,500 0.50 3.57 14,500 14,500 14,500 600 8,700,000
21/08/2015 14,000 1.00 7.69 13,000 14,000 13,000 11,300 158,200,000
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2015 13,000 -0.50 -3.70 13,000 13,000 13,000 200 2,600,000
17/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2015 13,500 1.50 12.50 13,500 13,500 13,500 200 2,700,000
07/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2015 12,000 0.30 2.56 12,000 12,000 12,000 200 2,400,000
04/08/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/08/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/07/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/07/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/07/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/07/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 1,000 11,700,000
24/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2015 13,000 1.00 8.33 13,000 13,000 13,000 3,800 49,400,000
21/07/2015 12,000 -0.20 -1.64 12,000 12,000 12,000 0 0
20/07/2015 12,200 0.50 4.27 11,800 12,200 11,800 8,000 97,600,000
17/07/2015 11,700 1.50 14.71 11,700 11,700 11,700 5,900 69,030,000
16/07/2015 10,200 -0.30 -2.86 10,200 10,200 10,200 800 8,160,000
15/07/2015 10,500 -0.20 -1.87 10,500 10,500 10,500 800 8,400,000
14/07/2015 10,700 0.20 1.90 10,700 10,700 10,700 100 1,070,000
13/07/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2015 10,500 -1.20 -10.26 10,500 10,500 10,500 0 0
09/07/2015 11,700 1.50 14.71 11,700 11,700 8,700 14,200 166,140,000
08/07/2015 10,200 -0.30 -2.86 10,200 10,200 10,200 100 1,020,000
07/07/2015 10,500 0.00 ■■ 0.00 11,000 12,000 10,500 12,300 129,150,000
06/07/2015 10,500 0.50 5.00 10,500 10,500 10,500 2,000 21,000,000
03/07/2015 10,000 1.00 11.11 10,000 10,000 10,000 5,000 50,000,000
02/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2015 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
30/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/06/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/06/2015 7,900 0.70 9.72 7,900 7,900 7,900 500 3,950,000
25/06/2015 7,200 -0.80 -10.00 8,800 8,800 7,200 26,000 187,200,000
24/06/2015 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
23/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/06/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/05/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/05/2015 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
25/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
21/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/05/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/05/2015 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
18/05/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/05/2015 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
14/05/2015 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
13/05/2015 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
12/05/2015 12,200 1.10 9.91 12,200 12,200 12,200 1,200 14,640,000
11/05/2015 11,100 -0.10 -0.89 11,100 11,100 11,100 0 0
08/05/2015 11,200 1.00 9.80 11,100 11,200 11,100 700 7,840,000
07/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/05/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/05/2015 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
04/05/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/04/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/04/2015 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/04/2015 10,600 0.90 9.28 10,600 10,600 10,600 100 1,060,000
17/04/2015 9,700 0.80 8.99 9,700 9,700 9,700 200 1,940,000
16/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
14/04/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/04/2015 8,900 0.80 9.88 8,900 8,900 8,900 200 1,780,000
10/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
08/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
07/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/04/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
31/03/2015 8,100 2.30 39.66 8,100 8,100 8,100 200 1,620,000
30/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/03/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/02/2015 5,800 -0.60 -9.38 5,800 5,800 5,800 100 580,000
30/01/2015 6,400 -0.50 -7.25 6,400 6,400 6,400 100 640,000
29/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/01/2015 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/01/2015 6,900 -0.60 -8.00 6,900 6,900 6,900 100 690,000
26/01/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/01/2015 7,500 -0.70 -8.54 7,500 7,500 7,500 100 750,000
22/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/01/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/12/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/12/2014 8,200 -0.70 -7.87 8,200 8,200 8,200 100 820,000
25/12/2014 8,900 0.80 9.88 8,900 8,900 8,900 1,000 8,900,000
24/12/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/12/2014 8,100 -0.90 -10.00 8,100 8,100 8,100 200 1,620,000
22/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/12/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2014 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
15/12/2014 10,000 0.80 8.70 10,000 10,000 10,000 7,700 77,000,000
12/12/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
11/12/2014 9,200 0.80 9.52 9,200 9,200 9,200 9,300 85,560,000
10/12/2014 8,400 0.60 7.69 8,400 8,400 8,400 100 840,000
09/12/2014 7,800 0.70 9.86 7,800 7,800 7,800 8,900 69,420,000
08/12/2014 7,100 0.60 9.23 7,100 7,100 7,100 18,900 134,190,000
05/12/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/12/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/12/2014 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
02/12/2014 6,000 0.50 9.09 6,000 6,000 6,000 400 2,400,000
01/12/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/11/2014 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
24/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/11/2014 5,000 -0.20 -3.85 5,000 5,000 5,000 31,500 157,500,000
18/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/10/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/10/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
28/10/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/10/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/10/2014 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
23/10/2014 6,200 -0.20 -3.12 6,200 6,200 6,200 0 0
22/10/2014 6,400 0.40 6.67 6,000 6,400 6,000 1,200 7,680,000
21/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,800 10,800,000
16/10/2014 6,000 0.50 9.09 6,000 6,000 6,000 1,700 10,200,000
15/10/2014 5,500 0.50 10.00 5,500 5,500 5,500 1,500 8,250,000
14/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/10/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/09/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/09/2014 5,000 -0.30 -5.66 5,000 5,000 5,000 100 500,000
24/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/09/2014 5,300 -0.40 -7.02 5,300 5,300 5,300 200 1,060,000
22/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/09/2014 5,700 1.60 39.02 5,700 5,700 5,700 100 570,000
16/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/09/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
26/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
18/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
12/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/08/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/08/2014 4,100 -0.40 -8.89 4,100 4,100 4,100 400 1,640,000
05/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2014 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
14/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
11/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
08/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/07/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/07/2014 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
30/06/2014 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
27/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
25/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/06/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
23/06/2014 4,900 -0.40 -7.55 4,900 4,900 4,900 100 490,000
20/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/06/2014 5,300 -0.50 -8.62 5,300 5,300 5,300 100 530,000
18/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/06/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/06/2014 5,800 0.50 9.43 5,800 5,800 5,800 5,300 30,740,000
03/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/06/2014 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
30/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
29/05/2014 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
28/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/05/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2014 6,300 0.10 1.61 6,300 6,300 6,300 2,000 12,600,000
23/05/2014 6,200 0.40 6.90 6,200 6,200 6,200 1,000 6,200,000
22/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/05/2014 6,600 0.50 8.20 6,600 6,600 6,600 1,000 6,600,000
15/05/2014 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
14/05/2014 6,700 0.10 1.52 6,700 6,700 6,700 300 2,010,000
13/05/2014 6,600 0.60 10.00 6,600 6,600 6,600 2,600 17,160,000
12/05/2014 6,000 0.50 9.09 6,000 6,000 6,000 2,800 16,800,000
09/05/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 6,700 36,850,000
08/05/2014 5,500 0.50 10.00 5,500 5,500 5,500 400 2,200,000
07/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/05/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
29/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/04/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
23/04/2014 5,800 0.50 9.43 5,800 5,800 5,800 0 0
22/04/2014 5,300 -0.40 -7.02 6,200 6,200 5,300 200 1,060,000
21/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/04/2014 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
17/04/2014 6,200 0.50 8.77 6,200 6,200 6,200 200 1,240,000
16/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/04/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/04/2014 5,700 -0.50 -8.06 5,700 5,700 5,700 100 570,000
11/04/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/04/2014 6,200 -0.40 -6.06 6,200 6,200 6,200 100 620,000
08/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/04/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/04/2014 6,600 -0.50 -7.04 6,600 6,600 6,600 0 0
03/04/2014 7,100 0.60 9.23 6,100 7,100 6,100 200 1,420,000
02/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/03/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/03/2014 6,500 0.30 4.84 6,500 6,500 6,500 6,000 39,000,000
17/03/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/03/2014 6,200 0.50 8.77 6,200 6,200 6,200 200 1,240,000
13/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/03/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/03/2014 5,700 0.50 9.62 5,700 5,700 5,700 200 1,140,000
06/03/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 50 260,000
05/03/2014 5,200 0.40 8.33 5,200 5,200 5,200 200 1,040,000
04/03/2014 4,800 0.40 9.09 4,800 4,800 4,800 8,500 40,800,000
03/03/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/02/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/02/2014 4,400 0.40 10.00 4,400 4,400 4,400 7,900 34,760,000
26/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/02/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/02/2014 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
21/02/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/02/2014 4,300 -0.30 -6.52 4,300 4,300 4,300 100 430,000
19/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/02/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/02/2014 4,600 -0.40 -8.00 4,600 4,600 4,600 100 460,000
13/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/01/2014 5,000 0.40 8.70 5,000 5,000 5,000 200 1,000,000
23/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/01/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/01/2014 4,600 0.40 9.52 4,600 4,600 4,600 1,000 4,600,000
14/01/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/01/2014 4,200 0.30 7.69 4,200 4,200 4,200 400 1,680,000
10/01/2014 3,900 0.70 21.88 3,900 3,900 3,900 300 1,170,000
09/01/2014 3,200 -0.30 -8.57 3,800 3,800 3,200 300 960,000
08/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/01/2014 3,500 -0.20 -5.41 3,500 3,500 3,500 100 350,000
31/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/12/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/12/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
26/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/12/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/12/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
23/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/12/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
19/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/12/2013 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
16/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/12/2013 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
11/12/2013 4,800 -0.50 -9.43 4,800 4,800 4,800 100 480,000
10/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
09/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/12/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/12/2013 5,300 0.40 8.16 5,300 5,300 5,300 1,000 5,300,000
02/12/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
29/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
26/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
25/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/11/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/11/2013 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
15/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2013 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
12/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
11/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
07/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
06/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/11/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
31/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
25/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/10/2013 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
23/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/10/2013 4,400 -0.30 -6.38 4,400 4,400 4,400 100 440,000
03/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/10/2013 4,700 0.40 9.30 4,700 4,700 4,700 400 1,880,000
30/09/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/09/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/09/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/09/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
24/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/09/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/09/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
18/09/2013 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
17/09/2013 5,700 0.40 7.55 5,700 5,700 5,700 1,000 5,700,000
16/09/2013 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
13/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
05/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2013 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
30/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/08/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/08/2013 5,400 0.10 1.89 5,800 5,800 4,900 400 2,160,000
23/08/2013 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/08/2013 5,300 -0.40 -7.02 5,300 5,300 5,300 100 530,000
21/08/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/08/2013 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
19/08/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/08/2013 6,300 0.40 6.78 6,300 6,300 6,300 400 2,520,000
15/08/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/08/2013 5,900 0.30 5.36 5,900 5,900 5,900 2,800 16,520,000
13/08/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/08/2013 5,600 -1.10 -16.42 5,600 5,600 5,600 100 560,000
09/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/07/2013 6,700 0.40 6.35 6,700 6,700 6,700 1,100 7,370,000
25/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/07/2013 6,300 0.50 8.62 6,300 6,300 6,200 6,200 39,060,000
23/07/2013 5,800 0.50 9.43 5,800 5,800 5,800 700 4,060,000
22/07/2013 5,300 0.40 8.16 5,300 5,300 5,300 300 1,590,000
19/07/2013 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
18/07/2013 4,500 0.40 9.76 4,500 4,500 4,500 800 3,600,000
17/07/2013 4,100 0.30 7.89 4,100 4,100 4,100 1,000 4,100,000
16/07/2013 3,800 0.20 5.56 3,800 3,800 3,800 2,000 7,600,000
15/07/2013 3,600 -0.10 -2.70 3,400 3,600 3,400 6,500 23,400,000
12/07/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/07/2013 3,700 -0.40 -9.76 3,700 3,700 3,700 400 1,480,000
10/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
09/07/2013 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
08/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/07/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/07/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 200 900,000
01/07/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/06/2013 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
27/06/2013 5,400 -0.60 -10.00 5,400 5,400 5,400 200 1,080,000
26/06/2013 6,000 -0.60 -9.09 6,000 6,000 6,000 100 600,000
25/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
24/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/06/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,000 13,200,000
18/06/2013 6,600 0.30 4.76 6,800 6,900 5,700 15,000 99,000,000
17/06/2013 6,300 0.40 6.78 6,300 6,300 6,300 1,000 6,300,000
14/06/2013 5,900 0.40 7.27 5,800 5,900 5,800 1,100 6,490,000
13/06/2013 5,500 0.50 10.00 5,500 5,500 5,500 1,400 7,700,000
12/06/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/06/2013 5,000 -0.50 -9.09 5,000 5,000 5,000 100 500,000
10/06/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 100 550,000
07/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/06/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/06/2013 6,100 -0.10 -1.61 6,100 6,100 6,100 0 0
31/05/2013 6,200 0.50 8.77 6,100 6,200 6,100 2,100 13,020,000
30/05/2013 5,700 0.50 9.62 5,700 5,700 5,700 1,000 5,700,000
29/05/2013 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
28/05/2013 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
27/05/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
24/05/2013 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
23/05/2013 3,700 0.30 8.82 3,700 3,700 3,700 200 740,000
22/05/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 200 680,000
21/05/2013 3,400 0.30 9.68 3,000 3,400 3,000 3,600 12,240,000
20/05/2013 3,100 0.10 3.33 3,100 3,100 3,100 3,000 9,300,000
17/05/2013 3,000 -0.20 -6.25 3,000 3,000 3,000 2,300 6,900,000
16/05/2013 3,200 0.10 3.23 3,200 3,200 3,200 2,300 7,360,000
15/05/2013 3,100 -0.10 -3.12 3,100 3,100 3,100 3,000 9,300,000
14/05/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/05/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/05/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/05/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/05/2013 3,200 -0.30 -8.57 3,200 3,200 3,200 1,500 4,800,000
07/05/2013 3,500 -0.30 -7.89 3,500 3,500 3,500 3,000 10,500,000
06/05/2013 3,800 -0.40 -9.52 3,800 3,800 3,800 1,000 3,800,000
03/05/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 600 2,520,000
02/05/2013 4,600 -0.50 -9.80 4,600 4,600 4,600 500 2,300,000
26/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/04/2013 5,100 -0.50 -8.93 5,100 5,100 5,100 500 2,550,000
23/04/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/04/2013 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
18/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/04/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/04/2013 5,100 0.50 10.87 5,100 5,100 5,100 0 0
15/04/2013 4,600 0.00 ■■ 0.00 5,500 5,500 4,600 200 920,000
12/04/2013 4,600 -0.50 -9.80 5,600 5,600 4,600 200 920,000
11/04/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/04/2013 5,500 -0.60 -9.84 5,500 5,500 5,500 400 2,200,000
09/04/2013 6,100 -0.60 -8.96 6,100 6,100 6,100 100 610,000
08/04/2013 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
05/04/2013 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
04/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/04/2013 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
02/04/2013 7,200 0.20 2.86 7,100 7,200 7,100 3,100 22,320,000
01/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/03/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/03/2013 7,000 0.60 9.38 7,000 7,000 7,000 8,200 57,400,000
27/03/2013 6,400 -0.70 -9.86 6,400 6,400 6,400 100 640,000
26/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/03/2013 7,100 0.40 5.97 7,100 7,100 7,100 3,000 21,300,000
21/03/2013 6,700 0.30 4.69 6,700 6,700 6,700 4,000 26,800,000
20/03/2013 6,400 0.10 1.59 6,300 6,400 6,300 5,100 32,640,000
19/03/2013 6,300 0.50 8.62 6,300 6,300 6,300 5,500 34,650,000
18/03/2013 5,800 0.50 9.43 5,800 5,800 5,800 7,000 40,600,000
15/03/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
14/03/2013 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
13/03/2013 4,500 0.40 9.76 4,500 4,500 4,500 500 2,250,000
12/03/2013 4,100 -0.50 -10.87 4,100 4,100 4,100 2,700 11,070,000
11/03/2013 4,600 0.40 9.52 4,400 4,600 3,800 17,400 80,040,000
08/03/2013 4,200 -0.40 -8.70 4,200 4,200 4,200 3,200 13,440,000
07/03/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/03/2013 4,600 -0.50 -9.80 4,600 4,600 4,600 500 2,300,000
05/03/2013 5,100 0.10 2.00 5,100 5,100 5,100 100 510,000
04/03/2013 5,000 -1.40 -21.88 5,900 5,900 5,000 5,800 29,000,000
01/03/2013 6,400 0.80 14.29 5,400 6,400 5,400 2,200 14,080,000
28/02/2013 5,600 -0.60 -9.68 6,700 6,700 5,600 300 1,680,000
27/02/2013 6,200 -0.10 -1.59 6,200 6,200 6,200 0 0
26/02/2013 6,300 0.40 6.78 5,400 6,300 5,400 13,800 86,940,000
25/02/2013 5,900 -0.30 -4.84 5,600 6,100 5,600 1,900 11,210,000
22/02/2013 6,200 0.50 8.77 6,200 6,200 6,200 10,000 62,000,000
21/02/2013 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
20/02/2013 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
19/02/2013 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
18/02/2013 4,500 -0.40 -8.16 4,500 4,500 4,500 200 900,000
08/02/2013 4,900 0.40 8.89 4,100 4,900 4,100 32,700 160,230,000
07/02/2013 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
06/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/02/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/02/2013 5,000 0.50 11.11 5,000 5,000 5,000 0 0
01/02/2013 4,500 -0.50 -10.00 5,500 5,500 4,500 200 900,000
31/01/2013 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
30/01/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/01/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/01/2013 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
25/01/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/01/2013 5,200 -0.50 -8.77 5,200 5,200 5,200 100 520,000
23/01/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/01/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/01/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/01/2013 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
17/01/2013 5,300 0.40 8.16 5,300 5,300 5,300 100 530,000
16/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
10/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
09/01/2013 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/01/2013 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
07/01/2013 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
04/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
03/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
02/01/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
28/12/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/12/2012 4,100 -0.40 -8.89 4,100 4,100 4,100 200 820,000
26/12/2012 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
25/12/2012 4,100 0.60 17.14 4,100 4,100 4,100 100 410,000
24/12/2012 3,500 -0.30 -7.89 4,100 4,100 3,500 200 700,000
21/12/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/12/2012 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
19/12/2012 4,200 0.30 7.69 4,200 4,200 4,200 2,000 8,400,000
18/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/12/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/12/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
10/12/2012 4,100 -0.40 -8.89 4,800 4,800 4,100 300 1,230,000
07/12/2012 4,500 -0.50 -10.00 4,500 4,500 4,500 100 450,000
06/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/12/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/12/2012 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
30/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/11/2012 4,700 0.40 9.30 4,700 4,700 4,700 0 0
20/11/2012 4,300 -0.40 -8.51 5,100 5,100 4,300 200 860,000
19/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/11/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/11/2012 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
05/11/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/11/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/11/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/10/2012 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
30/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/10/2012 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
24/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/10/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/10/2012 3,700 -0.30 -7.50 3,600 3,700 3,600 400 1,480,000
16/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/10/2012 4,000 0.10 2.56 4,000 4,000 4,000 400 1,600,000
12/10/2012 3,900 0.40 11.43 3,900 3,900 3,900 0 0
11/10/2012 3,500 -0.20 -5.41 4,000 4,000 3,500 700 2,450,000
10/10/2012 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 500 1,850,000
09/10/2012 3,700 -0.20 -5.13 4,200 4,200 3,700 1,100 4,070,000
08/10/2012 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
05/10/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/10/2012 4,300 -0.30 -6.52 4,300 4,300 4,300 300 1,290,000
03/10/2012 4,600 -0.50 -9.80 4,700 4,700 4,600 300 1,380,000
02/10/2012 5,100 -0.50 -8.93 5,100 5,100 5,100 200 1,020,000
01/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/09/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/09/2012 5,600 -0.60 -9.68 5,600 5,600 5,600 100 560,000
26/09/2012 6,200 0.20 3.33 6,200 6,200 6,200 200 1,240,000
25/09/2012 6,000 0.20 3.45 6,000 6,000 6,000 100 600,000
24/09/2012 5,800 0.30 5.45 5,800 5,800 5,800 4,000 23,200,000
21/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/09/2012 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
18/09/2012 5,000 0.40 8.70 5,000 5,000 5,000 400 2,000,000
17/09/2012 4,600 0.40 9.52 4,600 4,600 4,600 500 2,300,000
14/09/2012 4,200 0.30 7.69 4,200 4,200 4,200 1,100 4,620,000
13/09/2012 3,900 0.30 8.33 3,900 3,900 3,900 9,600 37,440,000
12/09/2012 3,600 0.30 9.09 3,600 3,600 3,600 7,900 28,440,000
11/09/2012 3,300 0.30 10.00 3,300 3,300 3,300 10,000 33,000,000
10/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/09/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2012 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
22/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
15/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/08/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/07/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/07/2012 2,800 0.20 7.69 2,800 2,800 2,800 0 0
24/07/2012 2,600 0.50 23.81 2,900 2,900 2,600 200 520,000
23/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/07/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
06/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/06/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/05/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
16/05/2012 2,100 -0.20 -8.70 2,100 2,100 2,100 100 210,000
15/05/2012 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
14/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/05/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/05/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
09/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/05/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
27/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
11/04/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/04/2012 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
09/04/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
06/04/2012 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
05/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/04/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
30/03/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
29/03/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/03/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/03/2012 2,800 0.80 40.00 2,800 2,800 2,800 100 280,000
26/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/03/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/02/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/02/2012 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
15/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/02/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/01/2012 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
30/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/01/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
18/01/2012 2,600 0.30 13.04 2,600 2,600 2,600 0 0
17/01/2012 2,300 -0.10 -4.17 2,300 2,600 2,300 4,200 9,660,000
16/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/01/2012 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
09/01/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
06/01/2012 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
05/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/01/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/12/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 100 300,000
29/12/2011 3,200 -0.30 -8.57 3,200 3,200 3,200 100 320,000
28/12/2011 3,500 -0.10 -2.78 3,500 3,500 3,500 100 350,000
27/12/2011 3,600 0.30 9.09 3,600 3,600 3,600 0 0
26/12/2011 3,300 -0.30 -8.33 3,800 3,800 3,300 300 990,000
23/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/12/2011 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
19/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/12/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/12/2011 3,900 -0.40 -9.30 3,900 3,900 3,900 100 390,000
13/12/2011 4,300 -0.40 -8.51 4,300 4,300 4,300 1,100 4,730,000
12/12/2011 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
09/12/2011 5,200 -0.50 -8.77 5,200 5,200 5,200 200 1,040,000
08/12/2011 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
07/12/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/12/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/12/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
02/12/2011 6,300 0.10 1.61 5,600 6,300 5,600 200 1,260,000
01/12/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
30/11/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/11/2011 6,200 -0.30 -4.62 6,200 6,200 6,200 0 0
28/11/2011 6,500 0.10 1.56 5,800 6,500 5,800 200 1,300,000
25/11/2011 6,400 0.20 3.23 6,400 6,400 6,400 100 640,000
24/11/2011 6,200 -0.10 -1.59 6,200 6,200 6,200 700 4,340,000
23/11/2011 6,300 -0.10 -1.56 5,400 6,300 5,400 300 1,890,000
22/11/2011 6,400 0.00 ■■ 0.00 5,400 6,400 5,400 200 1,280,000
21/11/2011 6,400 0.40 6.67 5,400 6,400 5,400 200 1,280,000
18/11/2011 6,000 0.20 3.45 6,000 6,000 6,000 8,600 51,600,000
17/11/2011 5,800 -0.10 -1.69 5,800 5,800 5,800 0 0
16/11/2011 5,900 -0.30 -4.84 5,600 5,900 5,600 200 1,180,000
15/11/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
14/11/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
11/11/2011 6,200 -0.20 -3.12 6,200 6,200 6,200 0 0
10/11/2011 6,400 -0.10 -1.54 5,900 6,400 5,900 200 1,280,000
09/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/11/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
03/11/2011 6,500 -0.70 -9.72 6,500 6,500 6,500 100 650,000
02/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/11/2011 7,200 0.60 9.09 7,200 7,200 7,200 100 720,000
31/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
28/10/2011 6,600 0.60 10.00 5,400 6,600 5,400 200 1,320,000
27/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2011 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
24/10/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/10/2011 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
20/10/2011 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
19/10/2011 4,600 -0.50 -9.80 4,600 4,600 4,600 100 460,000
18/10/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/10/2011 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
14/10/2011 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
13/10/2011 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
12/10/2011 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
11/10/2011 4,300 -0.60 -12.24 4,300 4,300 4,300 100 430,000
10/10/2011 4,900 0.40 8.89 4,600 4,900 4,600 400 1,960,000
07/10/2011 4,500 0.40 9.76 4,500 4,500 4,500 100 450,000
06/10/2011 4,100 -0.80 -16.33 4,100 4,100 4,100 100 410,000
05/10/2011 4,900 0.40 8.89 4,100 4,900 4,100 200 980,000
04/10/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
03/10/2011 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
30/09/2011 4,500 -0.30 -6.25 4,500 4,500 4,500 0 0
29/09/2011 4,800 0.40 9.09 4,200 4,800 4,200 200 960,000
28/09/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/09/2011 4,400 -0.10 -2.22 4,400 4,400 4,400 200 880,000
26/09/2011 4,500 0.30 7.14 3,800 4,500 3,800 300 1,350,000
23/09/2011 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
22/09/2011 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
21/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2011 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
19/09/2011 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
16/09/2011 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
15/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/09/2011 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
13/09/2011 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
12/09/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
09/09/2011 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
08/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/09/2011 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/09/2011 3,100 -0.30 -8.82 3,100 3,100 3,100 100 310,000
31/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 780 2,652,000
30/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,370 4,658,000
29/08/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
26/08/2011 3,400 -0.30 -8.11 3,400 3,400 3,400 860 2,924,000
25/08/2011 3,700 -0.40 -9.76 3,700 3,700 3,700 14,830 54,871,000
24/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/08/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
22/08/2011 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
19/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250 1,125,000
16/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 30,000 135,000,000
15/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/08/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2011 4,500 -0.40 -8.16 4,500 4,500 4,500 100 450,000
10/08/2011 4,900 -0.50 -9.26 4,900 4,900 4,900 100 490,000
09/08/2011 5,400 -0.60 -10.00 5,400 5,400 5,400 100 540,000
08/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/08/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2011 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 6,300 37,800,000
03/08/2011 6,000 -0.40 -6.25 6,000 6,000 6,000 100 600,000
02/08/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/08/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/07/2011 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 250 1,600,000
28/07/2011 6,400 0.20 3.23 6,400 6,400 6,400 0 0
27/07/2011 6,200 0.20 3.33 6,600 6,600 6,200 200 1,240,000
26/07/2011 6,000 0.30 5.26 6,000 6,000 6,000 2,000 12,000,000
25/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
22/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/07/2011 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
14/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
13/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
12/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 190 1,197,000
07/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
06/07/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/07/2011 6,300 -0.70 -10.00 6,300 6,300 6,300 0 0
04/07/2011 7,000 0.50 7.69 6,300 7,000 6,300 3,100 21,700,000
01/07/2011 6,500 -0.20 -2.99 6,500 6,500 6,500 3,000 19,500,000
30/06/2011 6,700 0.40 6.35 5,900 6,700 5,900 1,100 7,370,000
29/06/2011 6,300 -0.50 -7.35 7,400 7,400 6,300 6,100 38,430,000
28/06/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/06/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/06/2011 6,800 0.20 3.03 6,800 6,800 6,800 0 0
23/06/2011 6,600 -0.50 -7.04 7,800 7,800 6,600 4,100 27,060,000
22/06/2011 7,100 -0.20 -2.74 7,100 7,100 7,100 2,000 14,200,000
21/06/2011 7,300 -0.50 -6.41 7,300 7,300 7,300 1,000 7,300,000
20/06/2011 7,800 -0.80 -9.30 7,800 7,800 7,800 2,000 15,600,000
17/06/2011 8,600 -0.90 -9.47 8,600 8,600 8,600 200 1,720,000
16/06/2011 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
15/06/2011 10,500 -1.10 -9.48 10,500 10,500 10,500 100 1,050,000
14/06/2011 11,600 -1.20 -9.38 11,600 11,600 11,600 500 5,800,000
13/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/06/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/06/2011 14,000 -1.50 -9.68 14,000 14,000 14,000 100 1,400,000
02/06/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/06/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
31/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
30/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
25/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
24/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
19/05/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/05/2011 15,500 0.30 1.97 15,500 15,500 15,500 100 1,550,000
17/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
12/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
06/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/05/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
29/04/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/04/2011 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/04/2011 15,200 -1.60 -9.52 15,200 15,200 15,200 200 3,040,000
26/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/04/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
29/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/03/2011 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/03/2011 16,800 1.40 9.09 16,800 16,800 16,800 400 6,720,000
17/03/2011 15,400 1.30 9.22 15,400 15,400 15,400 100 1,540,000
16/03/2011 14,100 0.90 6.82 14,100 14,100 14,100 100 1,410,000
15/03/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/03/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/03/2011 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
10/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2011 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
07/03/2011 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
04/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
01/03/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp