Lịch sử giao dịch VE2 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Điện Vneco 2
Vneco2 Electricity Construction Joint Stock Company
Mã CK: VE2 10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Điện
Website: http://vneco2.com.vn

VE2 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/10/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/07/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/06/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/05/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/04/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/02/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/11/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	1,000	10,000,000
09/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/11/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/10/2023	10,000	-0.10 ▼	-1.00	10,100	0	0	0	0
26/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/10/2023	10,000	-0.10 ▼	-1.00	10,100	0	0	0	0
19/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
17/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
16/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/10/2023	10,000	0.90 ▲	9.00	9,100	10,300	10,000	7,000	70,000,000
12/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
11/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/10/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/10/2023	9,100	2.60 ▲	28.57	6,500	9,100	9,100	100	910,000
26/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/09/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/06/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/05/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
04/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/04/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
14/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
13/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
03/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
01/03/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
27/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
24/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/02/2023	6,500	0.30 ▲	4.62	6,200	6,500	6,500	100	650,000
16/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/11/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/09/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/09/2022	6,200	-0.20 ▼	-3.23	6,400	6,200	6,200	100	620,000
21/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
20/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
19/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/09/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/09/2022	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
14/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/08/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
30/08/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
29/08/2022	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	100	730,000
26/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
25/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/08/2022	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	1,000	7,800,000
19/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
18/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
17/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/08/2022	8,400	0.00 ■■	0.00	8,400	9,000	8,400	3,000	25,200,000
15/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
12/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
11/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
09/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
08/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
05/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
04/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
03/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
02/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
01/08/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
29/07/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
28/07/2022	8,400	0.10 ▲	1.19	8,300	8,400	8,400	500	4,200,000
27/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/07/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
04/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
01/07/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
30/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
24/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
23/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
21/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/06/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/06/2022	8,300	-0.80 ▼	-9.64	9,100	8,300	8,200	200	1,660,000
16/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
10/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
08/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
31/05/2022	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	200	1,820,000
30/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
26/05/2022	10,000	0.20 ▲	2.00	9,800	10,700	10,000	8,600	86,000,000
25/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2022	9,800	0.20 ▲	2.04	9,600	10,500	9,800	200	1,960,000
17/05/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
16/05/2022	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	200	1,760,000
13/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/05/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
11/05/2022	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
10/05/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/05/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
26/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
06/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
05/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/04/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
30/03/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/03/2022	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	1,000	10,600,000
28/03/2022	11,300	1.00 ▲	8.85	10,300	11,300	11,300	400	4,520,000
25/03/2022	10,300	0.90 ▲	8.74	9,400	10,300	10,300	51,400	529,420,000
24/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
23/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
22/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
18/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
17/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
15/03/2022	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	100	940,000
14/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/03/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/03/2022	10,300	-0.60 ▼	-5.83	10,900	10,300	10,300	200	2,060,000
08/03/2022	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	100	1,090,000
07/03/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/03/2022	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	100	1,200,000
03/03/2022	13,200	-1.00 ▼	-7.58	14,200	15,600	13,200	200	2,640,000
02/03/2022	14,200	0.70 ▲	4.93	13,500	14,200	14,200	500	7,100,000
01/03/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/02/2022	13,500	1.00 ▲	7.41	12,500	13,500	13,500	2,200	29,700,000
25/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
22/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/02/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/02/2022	12,500	-0.20 ▼	-1.60	12,700	13,900	12,300	5,800	72,500,000
16/02/2022	12,700	1.10 ▲	8.66	11,600	12,700	12,700	300	3,810,000
15/02/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
14/02/2022	10,600	0.10 ▲	0.94	10,500	11,500	10,600	400	4,240,000
11/02/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
10/02/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,600	300	2,880,000
09/02/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/02/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/02/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/01/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
27/01/2022	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
26/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
25/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
24/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
21/01/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/01/2022	7,300	-0.50 ▼	-6.85	7,800	7,300	7,300	100	730,000
19/01/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/01/2022	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
17/01/2022	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	100	850,000
14/01/2022	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
13/01/2022	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	100	1,030,000
12/01/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/01/2022	11,300	-0.90 ▼	-7.96	12,200	11,300	11,300	400	4,520,000
10/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/01/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
06/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/01/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/12/2021	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/12/2021	12,200	-0.80 ▼	-6.56	13,000	12,200	12,200	300	3,660,000
29/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/12/2021	13,400	-1.30 ▼	-9.70	14,700	13,400	13,300	1,200	16,080,000
21/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
16/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
15/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
14/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
09/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
01/12/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
29/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
24/11/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
23/11/2021	14,700	1.10 ▲	7.48	13,600	14,700	14,700	100	1,470,000
22/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/11/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
17/11/2021	13,600	-1.50 ▼	-11.03	15,100	15,100	13,600	3,100	42,160,000
16/11/2021	15,100	0.80 ▲	5.30	14,300	15,100	13,000	300	4,530,000
15/11/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,000	2,000	28,600,000
12/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2021	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
10/11/2021	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,900	22,800,000
09/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,900	24,700,000
29/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2021	13,000	0.70 ▲	5.38	12,300	13,000	12,800	1,700	22,100,000
27/10/2021	12,300	1.00 ▲	8.13	11,300	12,300	11,300	400	4,920,000
26/10/2021	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	400	4,520,000
25/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2021	12,500	-0.40 ▼	-3.20	12,900	12,500	11,800	1,600	20,000,000
14/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
13/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
12/10/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
11/10/2021	12,900	-0.10 ▼	-0.78	13,000	12,900	11,700	200	2,580,000
08/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/10/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2021	13,000	0.40 ▲	3.08	12,600	13,000	11,400	32,500	422,500,000
04/10/2021	12,600	1.00 ▲	7.94	12,800	12,600	11,600	700	8,820,000
01/10/2021	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	26,400	306,240,000
30/09/2021	12,800	-0.20 ▼	-1.56	13,000	12,800	12,000	79,900	1,022,720,000
29/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
23/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/09/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	12,200	1,400	18,200,000
21/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/09/2021	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
17/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
16/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
15/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
14/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
13/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/09/2021	13,800	0.00 ■■	0.00	13,800	13,800	12,500	1,600	22,080,000
06/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
01/09/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
31/08/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
30/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/08/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
25/08/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
24/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/08/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
20/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
19/08/2021	14,500	-13.80 ▼	-95.17	13,800	0	0	0	0
18/08/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,000	1,600	23,200,000
17/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/08/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	1,100	14,520,000
13/08/2021	13,500	-0.50 ▼	-3.70	14,000	13,900	13,500	400	5,400,000
12/08/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	14,000	1,000	14,000,000
11/08/2021	14,300	0.60 ▲	4.20	13,700	14,300	13,000	1,800	25,740,000
10/08/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	400	5,480,000
09/08/2021	13,700	-1.30 ▼	-9.49	15,000	15,500	13,700	2,300	31,510,000
06/08/2021	15,000	1.00 ▲	6.67	14,000	15,400	14,000	1,700	25,500,000
05/08/2021	14,000	0.70 ▲	5.00	13,300	14,000	14,000	1,500	21,000,000
04/08/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,300	5,000	66,500,000
03/08/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	400	4,840,000
02/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/07/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
09/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	400	4,400,000
29/06/2021	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	800	8,880,000
28/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/06/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	300	3,390,000
21/06/2021	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	500	5,750,000
18/06/2021	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	200	2,500,000
17/06/2021	12,600	-0.30 ▼	-2.38	12,900	12,600	12,600	300	3,780,000
16/06/2021	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	600	7,740,000
14/06/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/06/2021	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	100	1,430,000
10/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
03/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
02/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
10/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
06/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/05/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
29/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
28/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
27/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
23/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
20/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/04/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/04/2021	14,500	0.30 ▲	2.07	14,200	14,500	14,500	700	10,150,000
14/04/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
13/04/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	1,000	14,200,000
12/04/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
09/04/2021	14,000	1.20 ▲	8.57	12,800	14,000	13,500	3,000	42,000,000
08/04/2021	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
07/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
06/04/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/04/2021	11,700	-11.70 ▼	-100.00	11,000	0	0	0	0
02/04/2021	11,700	0.70 ▲	5.98	11,000	11,700	11,700	100	1,170,000
01/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/03/2021	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
19/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/03/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/03/2021	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
16/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/03/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/03/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	2,000	18,800,000
03/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/03/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/03/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
26/02/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,100	8,690,000
25/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/02/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/02/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
18/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/01/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
31/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/12/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/12/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
27/12/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
25/12/2020	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
23/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/12/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/12/2020	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
02/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/11/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
27/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/11/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	4,600	29,900,000
03/11/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	400	2,600,000
02/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/07/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/07/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	500	3,250,000
06/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/06/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
19/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/06/2020	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
12/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/05/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2020	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
06/01/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
26/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
19/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/12/2019	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
06/12/2019	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/12/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
26/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
18/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/10/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	300	3,300,000
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40	400,000
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/06/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	80	800,000
16/06/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	80	800,000
14/06/2019	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	80	800,000
26/04/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	30	330,000
25/04/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	30	330,000
02/01/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/12/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/12/2018	11,900	0.10 ▲	0.84	11,800	12,000	11,900	3,600	42,840,000
21/12/2018	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	1,000	11,800,000
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,100	13,200,000
17/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/12/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	1,000	12,000,000
07/12/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/12/2018	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	100	1,100,000
05/12/2018	12,100	0.30 ▲	2.48	11,800	12,100	11,800	1,900	22,990,000
04/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/12/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/11/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/11/2018	11,800	0.30 ▲	2.54	11,500	11,800	11,800	1,000	11,800,000
27/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/11/2018	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	100	1,150,000
23/11/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	500	5,850,000
22/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/11/2018	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	1,000	11,700,000
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,500	2,100	25,200,000
15/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
14/11/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
13/11/2018	12,000	0.50 ▲	4.17	11,500	12,000	11,500	11,200	134,400,000
12/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	18,000	207,000,000
09/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
07/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/11/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
31/10/2018	11,500	0.10 ▲	0.87	11,400	11,500	11,500	1,000	11,500,000
30/10/2018	11,400	0.30 ▲	2.63	11,100	11,400	11,400	2,500	28,500,000
29/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/10/2018	11,100	-0.40 ▼	-3.60	11,500	11,100	11,100	200	2,220,000
24/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/10/2018	11,500	0.50 ▲	4.35	11,000	11,500	10,200	800	9,200,000
18/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/10/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
16/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
15/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
10/10/2018	10,000	0.20 ▲	2.00	9,800	10,000	10,000	2,000	20,000,000
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,500	24,500,000
05/10/2018	9,800	-0.40 ▼	-4.08	10,200	10,000	9,800	3,000	29,400,000
04/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
01/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/09/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/09/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	900	9,180,000
21/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	900	9,270,000
20/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,200	12,360,000
19/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
14/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/09/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/09/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	900	9,270,000
10/09/2018	10,800	-10.30 ▼	-95.37	10,300	0	0	0	0
07/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/08/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/08/2018	10,800	0.30 ▲	2.78	10,500	10,800	10,800	400	4,320,000
22/08/2018	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	1,000	10,500,000
21/08/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	100	1,080,000
20/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	500	5,500,000
02/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/07/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
16/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
19/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,400	300	3,450,000
08/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/05/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	3,800	43,700,000
18/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/05/2018	11,800	0.40 ▲	3.39	11,400	11,800	11,800	100	1,180,000
15/05/2018	11,400	0.10 ▲	0.88	11,300	11,400	11,400	1,900	21,660,000
14/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/05/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/05/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	300	3,390,000
02/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
24/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
04/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
30/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	900	10,260,000
29/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
28/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	5,600	63,840,000
23/03/2018	11,400	0.00 ■■	0.00	11,400	12,500	11,400	26,700	304,380,000
22/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	8,700	99,180,000
21/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	6,400	72,960,000
20/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	2,400	27,360,000
19/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	8,900	101,460,000
16/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,200	47,880,000
15/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	3,600	41,040,000
14/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	1,700	19,380,000
13/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
12/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
05/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	6,500	74,100,000
28/02/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	4,000	45,600,000
27/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/02/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	13,200	150,480,000
23/02/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
22/02/2018	11,400	0.20 ▲	1.75	11,200	11,400	11,400	3,500	39,900,000
21/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/02/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,000	56,000,000
09/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,000	44,800,000
08/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	9,000	100,800,000
07/02/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
06/02/2018	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	900	10,080,000
05/02/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	10,500	118,650,000
02/02/2018	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	500	5,650,000
01/02/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/01/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	6,500	74,100,000
30/01/2018	11,400	-0.10 ▼	-0.88	11,500	11,400	10,500	3,100	35,340,000
29/01/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,400	11,400	131,100,000
26/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,500	300	3,300,000
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	700	7,700,000
22/01/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,000	1,600	17,760,000
19/01/2018	11,000	-0.20 ▼	-1.82	11,200	11,000	11,000	2,000	22,000,000
18/01/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,000	2,300	25,760,000
17/01/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,600	29,120,000
16/01/2018	11,200	0.20 ▲	1.79	11,000	11,200	11,200	200	2,240,000
15/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
05/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,500	115,500,000
03/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,700	95,700,000
02/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
29/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,600	17,600,000
28/12/2017	11,000	0.20 ▲	1.82	10,800	11,800	10,800	6,200	68,200,000
27/12/2017	10,800	0.00 ■■	0.00	10,800	10,900	10,800	5,300	57,240,000
26/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
22/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/12/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,800	3,800	41,040,000
20/12/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	12,300	131,610,000
19/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
18/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
15/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	3,000	32,400,000
14/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/12/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	2,000	21,600,000
11/12/2017	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/12/2017	10,800	0.30 ▲	2.78	10,500	10,800	10,800	100	1,080,000
07/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,800	29,400,000

(ĐVT: 1,000 VNĐ)