Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng Điện VNECO 3
VNECO 3 Electricity Construction JSC
Mã CK:      VE3      7.80      ■■ 0 (0%)      (cập nhật 02:15 03/12/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vneco3.com.vn
VE3 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
03/12/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
02/12/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
28/11/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
27/11/2024 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
26/11/2024 7,800 0.70 ▲ 8.97 7,100 7,800 7,500 160 1,248,000
25/11/2024 7,100 -0.60 ▼ -8.45 7,700 7,200 7,100 20 142,000
22/11/2024 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 10 77,000
21/11/2024 7,000 -0.30 ▼ -4.29 7,300 7,000 7,000 10 70,000
20/11/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
19/11/2024 7,300 -0.80 ▼ -10.96 8,100 8,500 7,300 20 146,000
18/11/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/11/2024 8,100 0.60 ▲ 7.41 7,500 8,100 8,100 10 81,000
14/11/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
13/11/2024 7,500 -0.40 ▼ -5.33 7,900 7,500 7,500 10 75,000
12/11/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 10 79,000
11/11/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/11/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/11/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/11/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/11/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 150 1,200,000
04/11/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,500 12,150,000
01/11/2024 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 120 972,000
31/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
29/10/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 150 1,200,000
28/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/10/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/10/2024 7,900 0.60 ▲ 7.59 7,300 7,900 7,000 40 316,000
18/10/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
17/10/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
16/10/2024 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 10 73,000
15/10/2024 7,300 -0.70 ▼ -9.59 8,000 7,300 7,300 10 73,000
14/10/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2024 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 50 400,000
10/10/2024 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 20 160,000
09/10/2024 7,300 -0.80 ▼ -10.96 8,100 7,300 7,300 650 4,745,000
08/10/2024 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 20 162,000
07/10/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
04/10/2024 8,100 0.70 ▲ 8.64 7,400 8,100 7,000 780 6,318,000
03/10/2024 7,400 0.20 ▲ 2.70 7,200 7,400 7,400 10 74,000
02/10/2024 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
01/10/2024 7,200 -0.30 ▼ -4.17 7,500 7,200 7,200 40 288,000
30/09/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/09/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/09/2024 7,500 -0.80 ▼ -10.67 8,300 7,500 7,500 10 75,000
25/09/2024 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 10 83,000
24/09/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/09/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 70 644,000
20/09/2024 9,200 0.00 ■■ 0.00 9,200 9,200 8,300 110 1,012,000
19/09/2024 9,200 0.50 ▲ 5.43 8,700 9,200 9,000 120 1,104,000
18/09/2024 8,700 0.00 ■■ 0.00 8,700 9,300 8,700 70 609,000
17/09/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 60 522,000
16/09/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 130 1,118,000
13/09/2024 8,600 0.00 ■■ 0.00 8,600 8,600 7,800 60 516,000
12/09/2024 8,600 0.70 ▲ 8.14 7,900 8,600 8,600 10 86,000
11/09/2024 7,900 -0.80 ▼ -10.13 8,700 7,900 7,900 20 158,000
10/09/2024 8,700 0.00 ■■ 0.00 8,700 8,700 7,900 50 435,000
09/09/2024 8,700 -0.10 ▼ -1.15 8,800 9,100 8,600 720 6,264,000
06/09/2024 8,800 0.60 ▲ 6.82 8,200 9,000 8,000 270 2,376,000
05/09/2024 8,200 -0.10 ▼ -1.22 8,300 8,700 8,000 1,070 8,774,000
04/09/2024 8,300 0.40 ▲ 4.82 7,900 8,300 7,400 630 5,229,000
30/08/2024 7,900 0.70 ▲ 8.86 7,200 7,900 7,100 480 3,792,000
29/08/2024 7,200 -0.60 ▼ -8.33 7,800 8,400 7,200 40 288,000
28/08/2024 7,800 -0.80 ▼ -10.26 8,600 7,800 7,800 620 4,836,000
27/08/2024 8,600 -0.90 ▼ -10.47 9,500 8,600 8,600 500 4,300,000
26/08/2024 9,500 0.70 ▲ 7.37 8,800 9,500 9,500 10 95,000
23/08/2024 8,800 0.80 ▲ 9.09 8,000 8,800 8,600 80 704,000
22/08/2024 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 550 4,400,000
21/08/2024 7,300 0.60 ▲ 8.22 6,700 7,300 7,300 10 73,000
20/08/2024 6,700 -0.40 ▼ -5.97 7,100 7,300 6,700 820 5,494,000
19/08/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
16/08/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
15/08/2024 7,100 -0.60 ▼ -8.45 7,700 7,700 7,100 180 1,278,000
14/08/2024 7,700 -0.70 ▼ -9.09 8,400 8,000 7,700 60 462,000
13/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
12/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
07/08/2024 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
06/08/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 800 6,720,000
05/08/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
02/08/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
01/08/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50 425,000
31/07/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
30/07/2024 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/07/2024 8,500 -0.40 ▼ -4.71 8,900 8,500 8,500 10 85,000
26/07/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
25/07/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/07/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
23/07/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/07/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 10 89,000
19/07/2024 8,900 0.40 ▲ 4.49 8,500 8,900 8,900 10 89,000
18/07/2024 8,500 0.60 ▲ 7.06 7,900 8,500 8,500 10 85,000
17/07/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/07/2024 7,900 -0.80 ▼ -10.13 8,700 7,900 7,900 10 79,000
15/07/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
12/07/2024 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
11/07/2024 8,700 0.70 ▲ 8.05 8,000 8,800 7,200 30 261,000
10/07/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/07/2024 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 20 160,000
08/07/2024 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
05/07/2024 7,300 -0.80 ▼ -10.96 8,100 7,300 7,300 10 73,000
04/07/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/07/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/07/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
01/07/2024 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 10 81,000
28/06/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/06/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
26/06/2024 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
25/06/2024 8,900 0.80 ▲ 8.99 8,100 8,900 7,300 270 2,403,000
24/06/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/06/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/06/2024 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 310 2,511,000
19/06/2024 7,400 -0.80 ▼ -10.81 8,200 8,300 7,400 40 296,000
18/06/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
17/06/2024 8,200 -0.90 ▼ -10.98 9,100 8,200 8,200 10 82,000
14/06/2024 9,100 0.00 ■■ 0.00 9,100 9,400 9,100 20 182,000
13/06/2024 9,100 0.80 ▲ 8.79 8,300 9,100 9,100 10 91,000
12/06/2024 8,300 -0.10 ▼ -1.20 8,400 8,300 8,100 40 332,000
11/06/2024 8,400 -0.90 ▼ -10.71 9,300 8,400 8,400 10 84,000
10/06/2024 9,300 0.00 ■■ 0.00 9,300 9,300 8,400 30 279,000
07/06/2024 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
06/06/2024 9,300 0.70 ▲ 7.53 8,600 9,300 9,300 10 93,000
05/06/2024 8,600 -0.90 ▼ -10.47 9,500 8,800 8,600 40 344,000
04/06/2024 9,500 0.70 ▲ 7.37 8,800 9,500 9,500 10 95,000
03/06/2024 8,800 0.80 ▲ 9.09 8,000 8,800 8,800 10 88,000
31/05/2024 8,000 -0.60 ▼ -7.50 8,600 8,000 8,000 10 80,000
30/05/2024 8,600 -0.40 ▼ -4.65 9,000 9,600 8,100 120 1,032,000
29/05/2024 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 10 90,000
28/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
27/05/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/05/2024 9,900 0.90 ▲ 9.09 9,000 9,900 9,900 10 99,000
23/05/2024 9,000 -0.60 ▼ -6.67 9,600 9,800 9,000 40 360,000
22/05/2024 9,600 0.40 ▲ 4.17 9,200 9,600 9,600 10 96,000
21/05/2024 9,200 -0.70 ▼ -7.61 9,900 9,200 9,200 240 2,208,000
20/05/2024 9,900 0.20 ▲ 2.02 9,700 10,100 9,000 70 693,000
17/05/2024 9,700 0.60 ▲ 6.19 9,100 9,700 9,700 10 97,000
16/05/2024 9,100 -0.90 ▼ -9.89 10,000 9,100 9,100 200 1,820,000
15/05/2024 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 10 100,000
14/05/2024 9,800 -0.10 ▼ -1.02 9,900 9,800 9,000 20 196,000
13/05/2024 9,900 0.40 ▲ 4.04 9,500 9,900 9,900 10 99,000
10/05/2024 9,500 0.60 ▲ 6.32 8,900 9,500 9,500 10 95,000
09/05/2024 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 10 89,000
08/05/2024 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 10 81,000
07/05/2024 7,400 -0.70 ▼ -9.46 8,100 7,400 7,400 10 74,000
06/05/2024 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 10 81,000
03/05/2024 9,000 -0.90 ▼ -10.00 9,900 9,000 9,000 20 180,000
02/05/2024 9,900 -1.00 ▼ -10.10 10,900 9,900 9,900 20 198,000
26/04/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
25/04/2024 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 10 109,000
24/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
10/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
08/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
05/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
04/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
02/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/04/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/03/2024 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 10 100,000
25/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
22/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
21/03/2024 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
20/03/2024 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 10 99,000
19/03/2024 9,800 0.10 ▲ 1.02 9,700 9,800 8,800 20 196,000
18/03/2024 9,700 0.00 ■■ 0.00 9,700 9,700 8,900 130 1,261,000
15/03/2024 9,700 -0.20 ▼ -2.06 9,900 9,700 9,300 780 7,566,000
14/03/2024 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 130 1,287,000
13/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
12/03/2024 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
11/03/2024 10,000 0.60 ▲ 6.00 9,400 10,000 8,600 20 200,000
08/03/2024 9,400 -1.00 ▼ -10.64 10,400 9,400 9,400 70 658,000
07/03/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
06/03/2024 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 10 104,000
05/03/2024 10,200 -0.10 ▼ -0.98 10,300 10,200 9,300 50 510,000
04/03/2024 10,300 -0.90 ▼ -8.74 11,200 10,300 10,300 30 309,000
01/03/2024 11,200 0.00 ■■ 0.00 11,200 0 0 0 0
29/02/2024 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 10 112,000
28/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/02/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/02/2024 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 10 110,000
23/02/2024 10,400 0.90 ▲ 8.65 9,500 10,400 9,500 60 624,000
22/02/2024 9,500 -1.00 ▼ -10.53 10,500 9,500 9,500 290 2,755,000
21/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
20/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
19/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
16/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
15/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
06/02/2024 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
05/02/2024 10,500 0.10 ▲ 0.95 10,400 10,500 10,500 100 1,050,000
02/02/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
01/02/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
31/01/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
30/01/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
29/01/2024 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
26/01/2024 10,400 0.20 ▲ 1.92 10,200 10,400 10,400 100 1,040,000
25/01/2024 10,200 0.70 ▲ 6.86 9,500 10,200 10,200 100 1,020,000
24/01/2024 9,500 0.00 ■■ 0.00 9,500 10,300 9,500 300 2,850,000
23/01/2024 9,500 0.50 ▲ 5.26 9,000 9,500 9,500 100 950,000
22/01/2024 9,000 0.80 ▲ 8.89 8,200 9,000 9,000 100 900,000
19/01/2024 8,200 -0.80 ▼ -9.76 9,000 8,400 8,100 400 3,280,000
18/01/2024 9,000 0.20 ▲ 2.22 8,800 9,600 8,900 400 3,600,000
17/01/2024 8,800 -0.90 ▼ -10.23 9,700 10,500 8,800 2,600 22,880,000
16/01/2024 9,700 -1.00 ▼ -10.31 10,700 9,700 9,700 200 1,940,000
15/01/2024 10,700 -1.10 ▼ -10.28 11,800 10,700 10,700 100 1,070,000
12/01/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
11/01/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
10/01/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
09/01/2024 11,800 0.40 ▲ 3.39 11,400 11,800 11,800 100 1,180,000
08/01/2024 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 100 1,140,000
05/01/2024 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
04/01/2024 11,300 0.60 ▲ 5.31 10,700 11,500 9,800 1,400 15,820,000
03/01/2024 10,700 -1.10 ▼ -10.28 11,800 12,400 10,700 200 2,140,000
02/01/2024 11,800 0.60 ▲ 5.08 11,200 11,800 11,800 100 1,180,000
29/12/2023 11,200 0.90 ▲ 8.04 10,300 11,200 10,700 300 3,360,000
28/12/2023 10,300 0.90 ▲ 8.74 9,400 10,300 10,300 200 2,060,000
27/12/2023 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 600 5,640,000
26/12/2023 8,600 -0.80 ▼ -9.30 9,400 8,800 8,600 700 6,020,000
25/12/2023 9,400 -0.90 ▼ -9.57 10,300 9,400 9,400 100 940,000
22/12/2023 10,300 -1.10 ▼ -10.68 11,400 11,200 10,300 900 9,270,000
21/12/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
20/12/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
19/12/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
18/12/2023 11,400 0.00 ■■ 0.00 11,400 0 0 0 0
15/12/2023 11,400 0.70 ▲ 6.14 10,700 11,400 11,400 100 1,140,000
14/12/2023 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 700 7,490,000
13/12/2023 9,800 0.80 ▲ 8.16 9,000 9,800 8,100 900 8,820,000
12/12/2023 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 100 900,000
11/12/2023 10,000 -1.10 ▼ -11.00 11,100 12,100 10,000 2,800 28,000,000
08/12/2023 11,100 -1.20 ▼ -10.81 12,300 13,500 11,100 200 2,220,000
07/12/2023 12,300 -1.30 ▼ -10.57 13,600 12,300 12,300 100 1,230,000
06/12/2023 13,600 -1.50 ▼ -11.03 15,100 13,600 13,600 1,100 14,960,000
05/12/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
04/12/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
01/12/2023 15,100 1.70 ▲ 11.26 13,400 15,100 15,100 100 1,510,000
30/11/2023 13,900 0.50 ▲ 3.60 13,400 13,900 13,900 100 1,390,000
29/11/2023 13,400 -0.80 ▼ -5.97 14,200 14,900 12,800 1,000 13,400,000
28/11/2023 14,200 1.20 ▲ 8.45 13,000 14,200 13,000 300 4,260,000
27/11/2023 13,000 -1.40 ▼ -10.77 14,400 14,900 13,000 400 5,200,000
24/11/2023 14,400 0.60 ▲ 4.17 13,800 14,400 14,400 100 1,440,000
23/11/2023 13,800 0.80 ▲ 5.80 13,000 13,900 11,700 1,500 20,700,000
22/11/2023 13,000 -0.50 ▼ -3.85 13,500 14,100 13,000 1,000 13,000,000
21/11/2023 13,500 0.20 ▲ 1.48 13,300 14,500 13,500 200 2,700,000
20/11/2023 13,300 1.20 ▲ 9.02 12,100 13,300 13,300 100 1,330,000
17/11/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
16/11/2023 12,100 0.50 ▲ 4.13 11,600 12,100 12,100 100 1,210,000
15/11/2023 11,600 0.80 ▲ 6.90 10,800 11,600 11,600 100 1,160,000
14/11/2023 10,800 0.80 ▲ 7.41 10,000 10,800 10,700 300 3,240,000
13/11/2023 10,000 0.90 ▲ 9.00 9,100 10,000 9,900 2,300 23,000,000
10/11/2023 9,100 0.10 ▲ 1.10 9,000 9,900 9,100 2,200 20,020,000
09/11/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/11/2023 9,000 -0.60 ▼ -6.67 9,600 9,000 9,000 1,000 9,000,000
07/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/11/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 300 2,880,000
03/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
02/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
01/11/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
31/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
30/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
25/10/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
24/10/2023 9,600 -0.40 ▼ -4.17 10,000 9,600 9,600 200 1,920,000
23/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
20/10/2023 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 200 2,000,000
19/10/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
18/10/2023 10,800 0.80 ▲ 7.41 10,000 10,800 10,800 100 1,080,000
17/10/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/10/2023 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 100 1,000,000
13/10/2023 9,300 0.70 ▲ 7.53 8,600 9,300 9,300 300 2,790,000
12/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
11/10/2023 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
10/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
09/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
06/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/10/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/10/2023 8,600 -0.90 ▼ -10.47 9,500 8,700 8,600 700 6,020,000
03/10/2023 9,500 0.60 ▲ 6.32 8,900 9,500 9,500 100 950,000
02/10/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/09/2023 8,900 -0.70 ▼ -7.87 9,600 8,900 8,900 100 890,000
28/09/2023 9,600 0.70 ▲ 7.29 8,900 9,700 9,600 69,700 669,120,000
27/09/2023 8,900 0.80 ▲ 8.99 8,100 8,900 8,100 800 7,120,000
26/09/2023 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 100 810,000
21/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
14/09/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/09/2023 9,600 0.30 ▲ 3.13 9,300 9,600 9,600 100 960,000
12/09/2023 9,300 -0.30 ▼ -3.23 9,600 9,300 9,200 3,000 27,900,000
11/09/2023 9,600 -1.00 ▼ -10.42 10,600 9,600 9,600 700 6,720,000
08/09/2023 10,600 0.70 ▲ 6.60 9,900 10,600 9,000 3,200 33,920,000
07/09/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/09/2023 9,900 0.10 ▲ 1.01 9,800 9,900 9,800 9,900 98,010,000
31/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
30/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
29/08/2023 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/08/2023 10,800 0.70 ▲ 6.48 10,100 10,800 10,800 300 3,240,000
25/08/2023 10,100 0.90 ▲ 8.91 9,200 10,100 10,000 200 2,020,000
24/08/2023 9,200 -0.90 ▼ -9.78 10,100 9,200 9,200 100 920,000
23/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/08/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/08/2023 10,100 10.10 ▲ 100.00 0 10,100 10,100 100 1,010,000
17/08/2023 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 100 1,100,000
16/08/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/08/2023 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
14/08/2023 10,700 -0.50 ▼ -4.67 11,200 11,000 10,700 1,100 11,770,000
11/08/2023 11,200 1.00 ▲ 8.93 10,200 11,200 10,400 3,600 40,320,000
10/08/2023 10,200 -0.40 ▼ -3.92 10,600 10,600 10,200 1,300 13,260,000
09/08/2023 10,600 0.30 ▲ 2.83 10,300 10,600 10,600 200 2,120,000
08/08/2023 10,300 -0.30 ▼ -2.91 10,600 10,800 10,300 1,200 12,360,000
07/08/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/08/2023 10,600 0.90 ▲ 8.49 9,700 10,600 10,500 3,400 36,040,000
03/08/2023 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 400 3,880,000
02/08/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
01/08/2023 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 1,000 10,000,000
31/07/2023 10,300 0.70 ▲ 6.80 9,600 10,300 10,000 5,700 58,710,000
28/07/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/07/2023 9,600 -0.60 ▼ -6.25 10,200 9,600 9,600 100 960,000
26/07/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
25/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,700 17,340,000
24/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 2,000 20,400,000
21/07/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,200 2,800 28,560,000
20/07/2023 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 2,900 29,580,000
19/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,200 10,200 100 1,020,000
18/07/2023 10,300 0.60 ▲ 5.83 9,700 10,300 9,700 400 4,120,000
17/07/2023 9,700 -0.30 ▼ -3.09 10,000 10,000 9,700 1,300 12,610,000
14/07/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/07/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 300 3,000,000
12/07/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
11/07/2023 10,000 0.80 ▲ 8.00 9,200 10,000 10,000 1,600 16,000,000
10/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/07/2023 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/07/2023 9,200 -0.30 ▼ -3.26 9,500 9,300 9,200 600 5,520,000
05/07/2023 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 2,000 19,000,000
04/07/2023 10,000 0.30 ▲ 3.00 9,700 10,200 9,700 5,300 53,000,000
03/07/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/06/2023 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 100 970,000
29/06/2023 10,000 0.70 ▲ 7.00 9,300 10,200 10,000 500 5,000,000
28/06/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
27/06/2023 9,300 0.80 ▲ 8.60 8,500 9,300 9,300 100 930,000
26/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
22/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/06/2023 8,500 8.50 ▲ 100.00 0 0 0 0 0
20/06/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/06/2023 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 700 5,950,000
16/06/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
15/06/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/06/2023 8,700 -0.40 ▼ -4.60 9,100 9,100 8,700 400 3,480,000
13/06/2023 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 1,500 13,650,000
12/06/2023 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 100 900,000
09/06/2023 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 400 3,800,000
08/06/2023 9,500 -0.30 ▼ -3.16 9,800 10,600 9,500 4,400 41,800,000
07/06/2023 9,800 -0.20 ▼ -2.04 10,000 9,900 9,500 4,000 39,200,000
06/06/2023 10,000 -0.40 ▼ -4.00 10,400 11,000 10,000 6,300 63,000,000
05/06/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
02/06/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
01/06/2023 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
31/05/2023 10,400 0.80 ▲ 7.69 9,600 10,400 9,900 400 4,160,000
30/05/2023 9,600 0.70 ▲ 7.29 8,900 9,600 9,600 100 960,000
29/05/2023 8,900 -0.60 ▼ -6.74 9,500 8,900 8,900 200 1,780,000
26/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/05/2023 9,500 -0.50 ▼ -5.26 10,000 9,500 9,000 2,100 19,950,000
24/05/2023 10,000 10.00 ▲ 100.00 0 0 0 0 0
23/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
22/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
19/05/2023 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/05/2023 10,000 -0.60 ▼ -6.00 10,600 10,000 10,000 1,000 10,000,000
17/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
16/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
15/05/2023 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 1,000 10,600,000
12/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
11/05/2023 10,500 0.00 ■■ 0.00 10,500 10,700 10,500 600 6,300,000
10/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,300 66,150,000
09/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 500 5,250,000
08/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
05/05/2023 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
04/05/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
28/04/2023 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 200 2,100,000
27/04/2023 10,500 -0.50 ▼ -4.76 11,000 11,000 10,500 2,400 25,200,000
26/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/04/2023 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 300 3,300,000
24/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/04/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/04/2023 12,000 1.00 ▲ 8.33 11,000 12,000 11,000 800 9,600,000
19/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/04/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/04/2023 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 1,000 11,000,000
13/04/2023 11,100 0.10 ▲ 0.90 11,000 11,500 10,900 3,800 42,180,000
12/04/2023 11,000 0.90 ▲ 8.18 10,100 11,100 10,500 3,300 36,300,000
11/04/2023 10,100 -0.10 ▼ -0.99 10,200 10,700 10,100 300 3,030,000
10/04/2023 10,200 0.40 ▲ 3.92 9,800 10,400 9,800 1,300 13,260,000
07/04/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,800 900 8,820,000
06/04/2023 9,700 0.50 ▲ 5.15 9,200 9,800 9,500 700 6,790,000
05/04/2023 9,200 0.20 ▲ 2.17 9,000 9,500 9,000 3,300 30,360,000
04/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/04/2023 9,000 0.40 ▲ 4.44 8,600 9,400 9,000 2,200 19,800,000
31/03/2023 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 100 860,000
30/03/2023 8,800 0.40 ▲ 4.55 8,400 9,200 8,600 1,400 12,320,000
29/03/2023 8,400 -0.30 ▼ -3.57 8,700 8,400 8,400 100 840,000
28/03/2023 8,700 -0.70 ▼ -8.05 9,400 8,700 8,700 100 870,000
27/03/2023 9,400 -1.00 ▼ -10.64 10,400 9,600 9,400 4,600 43,240,000
24/03/2023 10,400 0.80 ▲ 7.69 9,600 10,400 10,400 100 1,040,000
23/03/2023 9,600 0.70 ▲ 7.29 8,900 9,700 9,500 1,500 14,400,000
22/03/2023 8,900 0.00 ■■ 0.00 8,900 9,700 8,100 8,800 78,320,000
21/03/2023 8,900 0.00 ■■ 0.00 8,900 9,500 8,700 6,500 57,850,000
20/03/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/03/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
16/03/2023 8,900 0.40 ▲ 4.49 8,500 8,900 8,900 100 890,000
15/03/2023 8,500 0.50 ▲ 5.88 8,000 8,800 8,400 5,600 47,600,000
14/03/2023 8,000 -0.50 ▼ -6.25 8,500 8,600 8,000 9,000 72,000,000
13/03/2023 8,500 0.10 ▲ 1.18 8,400 8,600 8,400 10,000 85,000,000
10/03/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
09/03/2023 8,400 0.40 ▲ 4.76 8,000 8,500 7,700 5,200 43,680,000
08/03/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 900 7,200,000
07/03/2023 8,000 -0.50 ▼ -6.25 8,500 8,000 8,000 100 800,000
06/03/2023 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 3,600 30,600,000
03/03/2023 7,800 -0.10 ▼ -1.28 7,900 8,500 7,800 1,500 11,700,000
02/03/2023 7,900 -0.10 ▼ -1.27 8,000 7,900 7,900 100 790,000
01/03/2023 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 100 800,000
28/02/2023 8,100 -0.30 ▼ -3.70 8,400 9,000 7,600 13,300 107,730,000
27/02/2023 8,400 -0.40 ▼ -4.76 8,800 8,400 8,000 30,600 257,040,000
24/02/2023 8,800 0.10 ▲ 1.14 8,700 8,800 8,800 100 880,000
23/02/2023 8,700 -0.10 ▼ -1.15 8,800 8,700 8,200 200 1,740,000
22/02/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/02/2023 8,800 0.20 ▲ 2.27 8,600 8,800 8,300 8,600 75,680,000
20/02/2023 8,600 -0.30 ▼ -3.49 8,900 8,600 8,200 12,500 107,500,000
17/02/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,300 200 1,780,000
16/02/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,300 200 1,780,000
15/02/2023 8,900 0.00 ■■ 0.00 8,900 8,900 8,500 600 5,340,000
14/02/2023 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 400 3,560,000
13/02/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
10/02/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
09/02/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
08/02/2023 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
07/02/2023 9,800 0.40 ▲ 4.08 9,400 9,800 9,800 100 980,000
06/02/2023 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 100 940,000
03/02/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
02/02/2023 8,600 -0.40 ▼ -4.65 9,000 8,600 8,600 2,000 17,200,000
01/02/2023 9,000 0.40 ▲ 4.44 8,600 9,000 8,600 3,600 32,400,000
31/01/2023 8,600 0.00 ■■ 0.00 8,600 8,900 8,600 1,200 10,320,000
30/01/2023 8,600 0.10 ▲ 1.16 8,500 8,600 8,600 1,100 9,460,000
27/01/2023 8,500 -0.50 ▼ -5.88 9,000 9,100 8,300 700 5,950,000
19/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/01/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
17/01/2023 9,000 0.80 ▲ 8.89 8,200 9,000 8,700 4,800 43,200,000
16/01/2023 8,200 -0.40 ▼ -4.88 8,600 9,000 8,100 1,100 9,020,000
13/01/2023 8,600 -0.10 ▼ -1.16 8,700 9,500 8,300 34,900 300,140,000
12/01/2023 8,700 -0.10 ▼ -1.15 8,800 8,700 8,500 1,100 9,570,000
11/01/2023 8,800 -0.90 ▼ -10.23 9,700 8,900 8,800 13,000 114,400,000
10/01/2023 9,700 0.80 ▲ 8.25 8,900 9,700 9,000 200 1,940,000
09/01/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
06/01/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
05/01/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
04/01/2023 8,900 -0.10 ▼ -1.12 9,000 8,900 8,500 1,200 10,680,000
03/01/2023 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 100 900,000
30/12/2022 8,600 -0.40 ▼ -4.65 9,000 8,600 8,100 2,400 20,640,000
29/12/2022 9,000 0.50 ▲ 5.56 8,500 9,000 8,500 1,400 12,600,000
28/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
26/12/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
23/12/2022 8,500 -0.20 ▼ -2.35 8,700 8,500 8,000 200 1,700,000
22/12/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
21/12/2022 8,700 0.00 ■■ 0.00 8,700 8,700 8,000 200 1,740,000
20/12/2022 8,700 -0.20 ▼ -2.30 8,900 8,700 8,100 500 4,350,000
19/12/2022 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 100 890,000
15/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/12/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/12/2022 9,000 0.20 ▲ 2.22 8,800 9,000 8,800 200 1,800,000
09/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/12/2022 8,800 0.20 ▲ 2.27 8,600 9,000 8,400 1,600 14,080,000
07/12/2022 8,600 -0.80 ▼ -9.30 9,400 8,600 8,600 200 1,720,000
06/12/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
05/12/2022 9,400 0.50 ▲ 5.32 8,900 9,400 9,400 100 940,000
02/12/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
01/12/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
30/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
29/11/2022 8,900 -0.30 ▼ -3.37 9,200 9,000 8,400 1,500 13,350,000
28/11/2022 9,200 -0.30 ▼ -3.26 9,500 9,200 8,600 4,800 44,160,000
25/11/2022 9,500 -0.80 ▼ -8.42 10,300 9,500 9,500 100 950,000
24/11/2022 10,300 0.80 ▲ 7.77 9,500 10,300 10,300 100 1,030,000
23/11/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/11/2022 9,500 -0.10 ▼ -1.05 9,600 9,500 8,700 700 6,650,000
21/11/2022 9,600 0.20 ▲ 2.08 9,400 9,600 9,600 100 960,000
18/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
17/11/2022 9,400 0.00 ■■ 0.00 9,400 9,400 8,500 2,300 21,620,000
16/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/11/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/11/2022 9,400 0.50 ▲ 5.32 8,900 9,400 9,400 100 940,000
11/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
10/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
09/11/2022 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
08/11/2022 8,900 -0.20 ▼ -2.25 9,100 9,700 8,900 1,400 12,460,000
07/11/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
04/11/2022 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 100 910,000
03/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
02/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/11/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/10/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/10/2022 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 100 900,000
27/10/2022 8,800 -0.70 ▼ -7.95 9,500 9,700 8,800 2,700 23,760,000
26/10/2022 9,500 0.20 ▲ 2.11 9,300 9,500 9,500 100 950,000
25/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
24/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
21/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
20/10/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/10/2022 9,300 -0.10 ▼ -1.08 9,400 9,300 8,600 600 5,580,000
18/10/2022 9,400 0.50 ▲ 5.32 8,900 9,400 9,400 100 940,000
17/10/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 100 890,000
14/10/2022 8,900 -0.60 ▼ -6.74 9,500 9,700 8,600 2,000 17,800,000
13/10/2022 9,500 0.50 ▲ 5.26 9,000 9,500 9,500 100 950,000
12/10/2022 9,000 0.50 ▲ 5.56 8,500 9,000 9,000 100 900,000
11/10/2022 8,500 -0.50 ▼ -5.88 9,000 8,900 8,500 500 4,250,000
07/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
06/10/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
05/10/2022 9,900 -0.10 ▼ -1.01 10,000 9,900 9,000 4,500 44,550,000
04/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
03/10/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
30/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
29/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
27/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
23/09/2022 10,000 -0.10 ▼ -1.00 10,100 10,000 9,100 1,200 12,000,000
22/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/09/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/09/2022 10,100 -0.10 ▼ -0.99 10,200 10,100 9,200 300 3,030,000
19/09/2022 10,200 0.50 ▲ 4.90 9,700 10,200 9,700 1,100 11,220,000
16/09/2022 9,700 0.10 ▲ 1.03 9,600 9,700 8,700 1,600 15,520,000
15/09/2022 9,600 0.30 ▲ 3.13 9,300 9,600 9,300 200 1,920,000
14/09/2022 9,300 0.60 ▲ 6.45 8,700 9,300 8,700 1,400 13,020,000
13/09/2022 8,700 0.20 ▲ 2.30 8,500 8,700 8,500 200 1,740,000
12/09/2022 8,500 0.70 ▲ 8.24 7,800 8,500 8,400 2,000 17,000,000
09/09/2022 7,800 -0.60 ▼ -7.69 8,400 8,400 7,800 300 2,340,000
08/09/2022 8,400 -0.50 ▼ -5.95 8,900 8,400 8,400 400 3,360,000
07/09/2022 8,900 -0.90 ▼ -10.11 9,800 9,100 8,900 1,600 14,240,000
06/09/2022 9,800 -0.20 ▼ -2.04 10,000 9,800 9,300 1,700 16,660,000
05/09/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
31/08/2022 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 100 1,000,000
30/08/2022 9,700 -0.10 ▼ -1.03 9,800 9,700 9,100 1,200 11,640,000
29/08/2022 9,800 0.00 ■■ 0.00 9,800 0 0 0 0
26/08/2022 9,800 -0.10 ▼ -1.02 9,900 9,800 9,100 600 5,880,000
25/08/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/08/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 300 2,970,000
23/08/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 600 5,940,000
22/08/2022 9,900 -0.20 ▼ -2.02 10,100 9,900 9,900 500 4,950,000
19/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/08/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
17/08/2022 10,100 -0.10 ▼ -0.99 10,200 10,200 9,600 2,800 28,280,000
16/08/2022 10,200 0.10 ▲ 0.98 10,100 10,200 10,000 700 7,140,000
15/08/2022 10,100 -0.10 ▼ -0.99 10,200 10,100 9,500 1,100 11,110,000
12/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
11/08/2022 10,200 0.30 ▲ 2.94 9,900 10,200 10,200 100 1,020,000
10/08/2022 9,900 -0.40 ▼ -4.04 10,300 10,000 9,500 2,000 19,800,000
09/08/2022 10,300 0.00 ■■ 0.00 10,300 10,300 9,800 6,500 66,950,000
08/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/08/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/08/2022 10,300 0.10 ▲ 0.97 10,200 10,300 10,300 100 1,030,000
03/08/2022 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
02/08/2022 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 100 1,020,000
01/08/2022 10,100 -0.60 ▼ -5.94 10,700 10,100 10,000 1,400 14,140,000
29/07/2022 10,700 0.30 ▲ 2.80 10,400 10,700 10,700 100 1,070,000
28/07/2022 10,400 0.80 ▲ 7.69 9,600 10,400 10,400 100 1,040,000
27/07/2022 9,600 -1.00 ▼ -10.42 10,600 9,700 9,600 500 4,800,000
26/07/2022 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
25/07/2022 10,600 0.70 ▲ 6.60 9,900 10,600 10,600 100 1,060,000
22/07/2022 9,900 -0.20 ▼ -2.02 10,100 10,000 9,900 1,400 13,860,000
21/07/2022 10,100 -0.90 ▼ -8.91 11,000 10,100 10,000 8,700 87,870,000
20/07/2022 11,000 0.90 ▲ 8.18 10,100 11,000 11,000 300 3,300,000
19/07/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 700 7,070,000
18/07/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/07/2022 10,100 -0.20 ▼ -1.98 10,300 10,100 10,100 1,000 10,100,000
14/07/2022 10,300 -0.70 ▼ -6.80 11,000 10,300 10,300 300 3,090,000
13/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/07/2022 11,000 0.70 ▲ 6.36 10,300 11,000 11,000 100 1,100,000
11/07/2022 10,300 -0.90 ▼ -8.74 11,200 10,300 10,300 1,900 19,570,000
08/07/2022 11,200 0.90 ▲ 8.04 10,300 11,200 11,200 100 1,120,000
07/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
06/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
05/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/07/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
01/07/2022 10,300 -0.20 ▼ -1.94 10,500 10,400 10,300 1,000 10,300,000
30/06/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,500 15,750,000
29/06/2022 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 400 4,200,000
28/06/2022 10,600 -1.00 ▼ -9.43 11,600 10,600 10,600 100 1,060,000
27/06/2022 11,600 1.00 ▲ 8.62 10,600 11,600 11,500 4,100 47,560,000
24/06/2022 10,600 -0.90 ▼ -8.49 11,500 12,000 10,600 4,200 44,520,000
23/06/2022 11,500 0.80 ▲ 6.96 10,700 11,500 11,500 100 1,150,000
22/06/2022 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 1,100 11,770,000
21/06/2022 9,800 -0.20 ▼ -2.04 10,000 9,800 9,800 100 980,000
20/06/2022 10,000 -0.60 ▼ -6.00 10,600 10,200 9,900 2,200 22,000,000
17/06/2022 10,600 -1.10 ▼ -10.38 11,700 10,700 10,600 3,900 41,340,000
16/06/2022 11,700 1.00 ▲ 8.55 10,700 11,700 11,500 5,000 58,500,000
15/06/2022 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
14/06/2022 10,700 0.00 ■■ 0.00 10,700 11,700 10,700 2,800 29,960,000
13/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
10/06/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
09/06/2022 10,700 -0.90 ▼ -8.41 11,600 11,700 10,700 900 9,630,000
08/06/2022 11,600 1.00 ▲ 8.62 10,600 11,600 10,800 22,600 262,160,000
07/06/2022 10,600 0.30 ▲ 2.83 10,300 11,300 10,600 4,900 51,940,000
06/06/2022 10,300 -0.30 ▼ -2.91 10,600 11,500 10,300 7,000 72,100,000
03/06/2022 10,600 -1.10 ▼ -10.38 11,700 10,700 10,600 1,300 13,780,000
02/06/2022 11,700 0.70 ▲ 5.98 11,000 11,800 10,800 19,800 231,660,000
01/06/2022 11,000 -0.10 ▼ -0.91 11,100 11,000 11,000 400 4,400,000
31/05/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
30/05/2022 11,100 0.90 ▲ 8.11 10,200 11,100 10,900 3,100 34,410,000
27/05/2022 10,200 -1.00 ▼ -9.80 11,200 11,200 10,200 4,000 40,800,000
26/05/2022 11,200 0.80 ▲ 7.14 10,400 11,200 11,200 3,100 34,720,000
25/05/2022 10,400 -1.10 ▼ -10.58 11,500 11,000 10,400 1,200 12,480,000
24/05/2022 11,500 1.00 ▲ 8.70 10,500 11,500 10,800 2,800 32,200,000
23/05/2022 10,500 -0.90 ▼ -8.57 11,400 10,500 10,500 600 6,300,000
20/05/2022 11,400 1.00 ▲ 8.77 10,400 11,400 9,800 26,200 298,680,000
19/05/2022 10,400 0.90 ▲ 8.65 9,500 10,400 10,300 6,400 66,560,000
18/05/2022 9,500 -0.20 ▼ -2.11 9,700 10,600 9,400 400 3,800,000
17/05/2022 9,700 -1.00 ▼ -10.31 10,700 11,000 9,700 2,200 21,340,000
16/05/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/05/2022 10,700 0.70 ▲ 6.54 10,000 10,900 9,800 4,600 49,220,000
12/05/2022 10,000 0.80 ▲ 8.00 9,200 10,100 9,600 8,900 89,000,000
11/05/2022 9,200 0.80 ▲ 8.70 8,400 9,200 9,100 600 5,520,000
10/05/2022 8,400 -0.90 ▼ -10.71 9,300 10,200 8,400 17,200 144,480,000
09/05/2022 9,300 -0.40 ▼ -4.30 9,700 9,700 9,300 1,300 12,090,000
29/04/2022 11,000 -0.20 ▼ -1.82 11,200 11,200 10,400 10,000 110,000,000
28/04/2022 11,200 0.70 ▲ 6.25 10,500 11,200 11,200 100 1,120,000
27/04/2022 10,500 0.80 ▲ 7.62 9,700 10,500 9,600 2,000 21,000,000
26/04/2022 9,700 0.00 ■■ 0.00 9,700 10,500 9,000 2,200 21,340,000
25/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/04/2022 9,200 -1.00 ▼ -10.87 10,200 10,300 9,200 220 2,024,000
22/04/2022 9,200 -1.00 ▼ -10.87 10,200 10,300 9,200 220 2,024,000
21/04/2022 10,200 0.30 ▲ 2.94 9,900 10,300 10,200 30 306,000
20/04/2022 9,900 -0.60 ▼ -6.06 10,500 11,500 9,700 500 4,950,000
19/04/2022 10,500 -1.10 ▼ -10.48 11,600 10,700 10,500 400 4,200,000
18/04/2022 11,600 -0.10 ▼ -0.86 11,700 11,900 10,600 650 7,540,000
16/04/2022 11,700 -0.60 ▼ -5.13 12,300 11,800 11,100 950 11,115,000
15/04/2022 11,700 -0.60 ▼ -5.13 12,300 11,800 11,100 9,500 111,150,000
14/04/2022 12,300 0.70 ▲ 5.69 11,600 12,300 10,500 700 8,610,000
13/04/2022 11,600 1.00 ▲ 8.62 10,600 11,600 10,100 3,900 45,240,000
12/04/2022 10,600 -0.90 ▼ -8.49 11,500 11,000 10,600 6,100 64,660,000
08/04/2022 11,500 0.10 ▲ 0.87 11,400 11,500 11,500 200 2,300,000
07/04/2022 11,400 -0.70 ▼ -6.14 12,100 12,200 11,000 5,200 59,280,000
06/04/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 300 3,630,000
05/04/2022 12,100 0.20 ▲ 1.65 11,900 12,100 12,000 1,400 16,940,000
04/04/2022 11,900 -0.40 ▼ -3.36 12,300 12,300 11,900 8,700 103,530,000
01/04/2022 12,300 0.20 ▲ 1.63 12,100 12,300 12,000 1,000 12,300,000
31/03/2022 12,100 -0.50 ▼ -4.13 12,600 12,100 12,000 1,300 15,730,000
30/03/2022 12,600 0.20 ▲ 1.59 12,400 12,600 11,200 25,300 318,780,000
29/03/2022 12,400 0.30 ▲ 2.42 12,100 12,600 11,600 2,800 34,720,000
28/03/2022 12,100 -1.20 ▼ -9.92 13,300 12,600 12,100 24,800 300,080,000
25/03/2022 13,300 0.60 ▲ 4.51 12,700 13,300 12,600 11,000 146,300,000
24/03/2022 12,700 -0.20 ▼ -1.57 12,900 12,900 12,600 2,000 25,400,000
23/03/2022 12,900 1.10 ▲ 8.53 11,800 12,900 12,000 51,200 660,480,000
22/03/2022 11,800 1.00 ▲ 8.47 10,800 11,800 11,300 2,500 29,500,000
21/03/2022 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 1,400 15,120,000
18/03/2022 9,900 -1.10 ▼ -11.11 11,000 12,100 9,900 50,400 498,960,000
17/03/2022 11,000 -1.20 ▼ -10.91 12,200 13,200 11,000 22,100 243,100,000
16/03/2022 12,200 -1.20 ▼ -9.84 13,400 12,900 12,200 16,900 206,180,000
15/03/2022 13,400 0.40 ▲ 2.99 13,000 13,400 12,500 6,000 80,400,000
14/03/2022 13,000 0.30 ▲ 2.31 12,700 13,000 12,900 3,200 41,600,000
11/03/2022 12,700 -1.30 ▼ -10.24 14,000 14,000 12,700 2,000 25,400,000
10/03/2022 14,000 0.80 ▲ 5.71 13,200 14,000 13,200 4,200 58,800,000
09/03/2022 13,200 1.20 ▲ 9.09 12,000 13,200 12,500 4,900 64,680,000
08/03/2022 12,000 -1.00 ▼ -8.33 13,000 14,000 12,000 5,500 66,000,000
07/03/2022 13,000 -1.00 ▼ -7.69 14,000 14,600 12,600 27,400 356,200,000
04/03/2022 14,000 -1.50 ▼ -10.71 15,500 15,400 14,000 22,100 309,400,000
03/03/2022 15,500 0.70 ▲ 4.52 14,800 15,500 14,500 35,800 554,900,000
02/03/2022 14,800 0.90 ▲ 6.08 13,900 15,000 13,100 41,300 611,240,000
01/03/2022 13,900 1.20 ▲ 8.63 12,700 13,900 13,700 49,500 688,050,000
28/02/2022 12,700 1.10 ▲ 8.66 11,600 12,700 10,900 29,200 370,840,000
25/02/2022 11,600 1.00 ▲ 8.62 10,600 11,600 10,500 6,800 78,880,000
24/02/2022 10,600 0.40 ▲ 3.77 10,200 11,200 10,600 20,900 221,540,000
23/02/2022 10,200 0.10 ▲ 0.98 10,100 11,100 10,200 22,300 227,460,000
22/02/2022 10,100 -0.50 ▼ -4.95 10,600 10,800 10,000 23,500 237,350,000
21/02/2022 10,600 0.90 ▲ 8.49 9,700 10,600 10,400 5,300 56,180,000
18/02/2022 9,700 0.10 ▲ 1.03 9,600 10,300 9,600 2,000 19,400,000
17/02/2022 9,600 -0.90 ▼ -9.38 10,500 11,000 9,600 21,700 208,320,000
16/02/2022 10,500 -1.10 ▼ -10.48 11,600 11,800 10,500 17,300 181,650,000
15/02/2022 11,600 0.20 ▲ 1.72 11,400 11,600 11,600 100 1,160,000
14/02/2022 11,400 -0.10 ▼ -0.88 11,500 11,400 10,500 1,500 17,100,000
11/02/2022 11,500 0.00 ■■ 0.00 11,500 11,600 10,500 4,000 46,000,000
10/02/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
09/02/2022 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 800 9,200,000
08/02/2022 11,500 0.60 ▲ 5.22 10,900 11,500 10,900 700 8,050,000
07/02/2022 10,900 0.50 ▲ 4.59 10,400 10,900 10,900 600 6,540,000
28/01/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
27/01/2022 10,400 -1.10 ▼ -10.58 11,500 11,900 10,400 300 3,120,000
26/01/2022 11,500 0.90 ▲ 7.83 10,600 11,500 11,500 300 3,450,000
25/01/2022 10,600 0.90 ▲ 8.49 9,700 10,600 10,600 100 1,060,000
24/01/2022 9,700 0.20 ▲ 2.06 9,500 10,400 9,700 5,700 55,290,000
21/01/2022 9,500 -0.50 ▼ -5.26 10,000 11,000 9,500 9,300 88,350,000
20/01/2022 10,000 0.80 ▲ 8.00 9,200 10,100 8,500 42,600 426,000,000
19/01/2022 9,200 -0.90 ▼ -9.78 10,100 9,700 9,100 10,400 95,680,000
18/01/2022 10,100 -0.80 ▼ -7.92 10,900 11,000 10,000 9,200 92,920,000
17/01/2022 10,900 -0.80 ▼ -7.34 11,700 11,700 10,800 5,100 55,590,000
14/01/2022 11,700 -1.30 ▼ -11.11 13,000 12,900 11,700 36,100 422,370,000
13/01/2022 13,000 -1.00 ▼ -7.69 14,000 14,200 12,600 61,300 796,900,000
12/01/2022 14,000 -0.40 ▼ -2.86 14,400 14,000 13,000 9,900 138,600,000
11/01/2022 14,400 0.50 ▲ 3.47 13,900 14,400 13,300 2,000 28,800,000
10/01/2022 13,900 -0.50 ▼ -3.60 14,400 14,400 13,700 9,800 136,220,000
07/01/2022 14,400 0.40 ▲ 2.78 14,000 14,400 13,800 7,500 108,000,000
06/01/2022 14,000 -0.10 ▼ -0.71 14,100 14,400 13,000 3,000 42,000,000
05/01/2022 14,100 -0.10 ▼ -0.71 14,200 14,200 14,100 3,100 43,710,000
04/01/2022 14,200 -0.10 ▼ -0.70 14,300 14,800 13,800 1,200 17,040,000
31/12/2021 14,300 0.00 ■■ 0.00 14,300 14,800 14,300 2,000 28,600,000
30/12/2021 14,300 -0.40 ▼ -2.80 14,700 14,800 14,200 4,800 68,640,000
29/12/2021 14,700 -0.20 ▼ -1.36 14,900 15,000 14,300 7,300 107,310,000
22/12/2021 14,500 -0.20 ▼ -1.38 14,700 14,600 14,000 4,200 60,900,000
21/12/2021 14,700 -0.10 ▼ -0.68 14,800 14,800 14,600 13,400 196,980,000
20/12/2021 14,800 0.00 ■■ 0.00 14,800 15,400 14,400 12,100 179,080,000
17/12/2021 14,800 0.20 ▲ 1.35 14,600 15,500 14,400 13,300 196,840,000
16/12/2021 14,600 -0.60 ▼ -4.11 15,200 15,000 14,100 16,300 237,980,000
15/12/2021 15,200 0.50 ▲ 3.29 14,700 15,700 14,100 12,600 191,520,000
14/12/2021 14,800 0.10 ▲ 0.68 14,700 14,800 14,800 1,500 22,200,000
13/12/2021 14,700 0.30 ▲ 2.04 14,400 14,700 14,000 23,800 349,860,000
10/12/2021 14,400 0.00 ■■ 0.00 14,400 14,700 13,600 19,800 285,120,000
09/12/2021 14,400 0.50 ▲ 3.47 13,900 14,500 13,700 27,300 393,120,000
08/12/2021 13,900 0.30 ▲ 2.16 13,600 14,100 13,500 5,400 75,060,000
07/12/2021 13,600 0.10 ▲ 0.74 13,500 13,600 12,900 6,000 81,600,000
06/12/2021 13,500 -1.10 ▼ -8.15 14,600 14,200 13,200 26,000 351,000,000
03/12/2021 14,600 0.40 ▲ 2.74 14,200 14,600 13,900 14,500 211,700,000
02/12/2021 14,200 0.20 ▲ 1.41 14,000 14,400 14,000 5,000 71,000,000
01/12/2021 14,000 -0.20 ▼ -1.43 14,200 14,600 13,800 18,800 263,200,000
30/11/2021 14,200 0.10 ▲ 0.70 14,100 14,300 13,800 25,400 360,680,000
29/11/2021 14,100 -0.90 ▼ -6.38 15,000 15,000 13,900 8,500 119,850,000
26/11/2021 15,000 -0.80 ▼ -5.33 15,800 16,500 14,300 28,000 420,000,000
25/11/2021 15,800 -0.20 ▼ -1.27 16,000 15,800 15,100 4,400 69,520,000
24/11/2021 16,000 0.40 ▲ 2.50 15,600 16,900 15,600 11,300 180,800,000
23/11/2021 15,600 -1.40 ▼ -8.97 17,000 16,700 15,500 11,600 180,960,000
22/11/2021 17,000 -0.10 ▼ -0.59 17,100 17,100 15,400 14,500 246,500,000
19/11/2021 17,100 0.00 ■■ 0.00 17,100 18,800 17,100 42,000 718,200,000
18/11/2021 17,100 1.50 ▲ 8.77 15,600 17,100 15,600 98,700 1,687,770,000
17/11/2021 15,600 1.30 ▲ 8.33 14,300 15,700 12,900 69,400 1,082,640,000
16/11/2021 14,300 -1.40 ▼ -9.79 15,700 15,700 14,200 33,600 480,480,000
15/11/2021 15,700 -1.70 ▼ -10.83 17,400 17,400 15,700 40,600 637,420,000
12/11/2021 17,400 0.50 ▲ 2.87 16,900 17,500 15,300 27,000 469,800,000
11/11/2021 16,900 1.00 ▲ 5.92 15,900 17,300 14,400 35,800 605,020,000
10/11/2021 15,900 1.40 ▲ 8.81 14,500 15,900 14,500 55,200 877,680,000
09/11/2021 14,500 1.10 ▲ 7.59 13,400 14,500 13,500 32,500 471,250,000
08/11/2021 13,400 1.10 ▲ 8.21 12,300 13,500 12,700 63,800 854,920,000
05/11/2021 12,300 0.80 ▲ 6.50 11,500 12,300 11,000 52,200 642,060,000
04/11/2021 11,500 0.60 ▲ 5.22 10,900 11,500 10,800 3,390 38,985,000
03/11/2021 10,900 0.60 ▲ 5.50 10,300 11,300 10,100 56,100 611,490,000
02/11/2021 10,300 0.90 ▲ 8.74 9,400 10,300 9,400 65,800 677,740,000
01/11/2021 9,400 -0.20 ▼ -2.13 9,600 9,400 9,100 7,500 70,500,000
29/10/2021 9,600 0.10 ▲ 1.04 9,500 10,000 9,400 39,600 380,160,000
28/10/2021 9,500 0.60 ▲ 6.32 8,900 9,700 8,800 32,700 310,650,000
27/10/2021 8,900 -0.10 ▼ -1.12 9,000 9,100 8,900 6,300 56,070,000
26/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,700 1,600 14,400,000
25/10/2021 9,000 0.20 ▲ 2.22 8,800 9,200 8,800 19,600 176,400,000
22/10/2021 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 17,200 151,360,000
21/10/2021 8,800 0.10 ▲ 1.14 8,700 8,800 8,600 8,300 73,040,000
20/10/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 3,000 26,100,000
19/10/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 15,500 133,300,000
18/10/2021 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 11,000 94,600,000
15/10/2021 8,500 0.40 ▲ 4.71 8,100 8,500 8,100 15,700 133,450,000
14/10/2021 8,100 -0.10 ▼ -1.23 8,200 8,500 8,000 12,500 101,250,000
13/10/2021 8,200 0.10 ▲ 1.22 8,100 8,200 7,800 1,000 8,200,000
12/10/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 8,200 66,420,000
11/10/2021 8,100 0.00 ■■ 0.00 8,100 8,500 8,000 7,100 57,510,000
08/10/2021 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 18,200 147,420,000
07/10/2021 8,100 0.00 ■■ 0.00 8,100 8,100 7,800 6,900 55,890,000
06/10/2021 8,100 -0.10 ▼ -1.23 8,200 8,100 8,000 1,100 8,910,000
05/10/2021 8,200 0.00 ■■ 0.00 8,200 9,000 8,100 12,500 102,500,000
04/10/2021 8,200 0.30 ▲ 3.66 8,000 8,200 7,800 15,200 124,640,000
01/10/2021 7,900 -0.10 ▼ -1.27 8,000 7,900 7,600 7,800 61,620,000
30/09/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,500 3,000 24,000,000
29/09/2021 8,000 0.30 ▲ 3.75 7,700 8,100 7,800 7,900 63,200,000
28/09/2021 7,700 0.10 ▲ 1.30 8,000 7,900 7,200 10,500 80,850,000
27/09/2021 7,600 -0.40 ▼ -5.26 8,000 8,600 7,300 11,900 90,440,000
24/09/2021 8,000 -0.80 ▼ -10.00 8,800 8,800 8,000 60,900 487,200,000
23/09/2021 8,800 -0.20 ▼ -2.27 9,000 9,100 8,500 12,900 113,520,000
22/09/2021 9,000 0.60 ▲ 6.67 8,400 9,000 8,300 30,600 275,400,000
21/09/2021 8,400 0.20 ▲ 2.38 8,200 8,400 8,100 23,400 196,560,000
20/09/2021 8,200 0.30 ▲ 3.66 7,900 8,300 8,000 14,800 121,360,000
17/09/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 2,500 19,750,000
16/09/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 2,500 19,500,000
15/09/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 5,900 46,020,000
14/09/2021 7,800 0.20 ▲ 2.56 7,600 8,300 7,500 21,900 170,820,000
13/09/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,300 11,400 86,640,000
10/09/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 500 3,750,000
09/09/2021 7,500 0.10 ▲ 1.33 7,400 7,500 7,300 600 4,500,000
08/09/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 500 3,700,000
07/09/2021 7,400 -0.10 ▼ -1.35 7,500 7,600 7,400 7,000 51,800,000
06/09/2021 7,500 0.20 ▲ 2.67 7,300 7,500 7,400 3,800 28,500,000
01/09/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
31/08/2021 7,300 0.00 ■■ 0.00 7,300 7,400 7,300 2,100 15,330,000
30/08/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 200 1,460,000
27/08/2021 7,300 0.30 ▲ 4.11 7,000 7,300 7,200 1,400 10,220,000
26/08/2021 7,000 -0.20 ▼ -2.86 7,200 7,200 7,000 1,100 7,700,000
25/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 1,800 12,960,000
24/08/2021 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 9,300 66,960,000
23/08/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 9,300 67,890,000
20/08/2021 7,300 -0.10 ▼ -1.37 7,400 7,400 7,200 12,100 88,330,000
19/08/2021 7,400 -0.10 ▼ -1.35 7,500 7,400 7,400 1,400 10,360,000
18/08/2021 7,500 0.20 ▲ 2.67 7,300 7,700 7,400 25,500 191,250,000
17/08/2021 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 8,400 61,320,000
16/08/2021 7,400 -0.10 ▼ -1.35 7,500 7,600 7,300 4,100 30,340,000
13/08/2021 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 11,600 87,000,000
12/08/2021 7,500 0.30 ▲ 4.00 7,200 7,900 7,300 44,400 333,000,000
11/08/2021 7,200 -0.30 ▼ -4.17 7,500 7,800 7,200 12,300 88,560,000
10/08/2021 7,500 -0.50 ▼ -6.67 8,000 7,900 7,300 23,800 178,500,000
09/08/2021 8,000 -0.20 ▼ -2.50 8,200 8,000 7,700 1,300 10,400,000
06/08/2021 8,200 0.20 ▲ 2.44 8,000 8,400 7,600 34,600 283,720,000
05/08/2021 8,000 0.70 ▲ 8.75 7,300 8,000 7,500 57,000 456,000,000
04/08/2021 7,300 -0.10 ▼ -1.37 7,400 7,400 7,300 1,000 7,300,000
03/08/2021 7,400 -0.50 ▼ -6.76 7,900 8,100 7,400 8,100 59,940,000
02/08/2021 7,900 -7.90 ▼ -100.00 7,900 0 0 0 0
30/07/2021 7,900 0.00 ■■ 0.00 7,900 7,900 7,200 10,300 81,370,000
29/07/2021 7,900 0.30 ▲ 3.80 7,600 7,900 7,300 6,200 48,980,000
28/07/2021 7,600 -0.40 ▼ -5.26 8,000 8,100 7,600 700 5,320,000
27/07/2021 8,000 -0.10 ▼ -1.25 8,100 8,000 7,500 2,200 17,600,000
26/07/2021 8,100 -8.10 ▼ -100.00 8,200 0 0 0 0
23/07/2021 8,100 -0.10 ▼ -1.23 8,200 8,100 7,500 4,200 34,020,000
22/07/2021 8,200 0.20 ▲ 2.44 8,000 8,200 7,300 6,500 53,300,000
21/07/2021 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 600 4,800,000
20/07/2021 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
19/07/2021 8,800 0.40 ▲ 4.55 8,400 8,800 8,800 200 1,760,000
16/07/2021 8,400 0.40 ▲ 4.76 8,000 8,400 8,400 300 2,520,000
15/07/2021 8,000 0.70 ▲ 8.75 7,300 8,000 7,500 8,300 66,400,000
14/07/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 400 2,920,000
13/07/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
12/07/2021 7,300 -0.30 ▼ -4.11 7,600 7,500 7,300 5,200 37,960,000
09/07/2021 7,600 0.30 ▲ 3.95 7,300 7,600 7,500 10,100 76,760,000
08/07/2021 7,300 0.00 ■■ 0.00 7,300 7,600 7,300 2,100 15,330,000
07/07/2021 7,300 -0.20 ▼ -2.74 7,500 7,500 7,300 6,800 49,640,000
06/07/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 5,800 43,500,000
05/07/2021 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 7,300 54,750,000
02/07/2021 7,500 0.00 ■■ 0.00 7,500 7,800 7,300 5,800 43,500,000
01/07/2021 7,500 -0.20 ▼ -2.67 7,700 8,000 7,200 2,000 15,000,000
30/06/2021 7,700 -0.80 ▼ -10.39 8,500 8,000 7,700 19,100 147,070,000
29/06/2021 8,500 -0.90 ▼ -10.59 9,400 8,500 8,500 8,000 68,000,000
28/06/2021 9,400 -0.10 ▼ -1.06 9,500 9,400 8,600 5,700 53,580,000
25/06/2021 9,500 0.50 ▲ 5.26 9,000 9,900 8,800 13,900 132,050,000
24/06/2021 9,000 0.80 ▲ 8.89 8,200 9,000 8,500 155,200 1,396,800,000
23/06/2021 8,200 0.20 ▲ 2.44 8,000 8,200 7,500 5,200 42,640,000
22/06/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,200 1,400 11,200,000
21/06/2021 7,800 0.20 ▲ 2.56 7,600 7,800 7,400 6,600 51,480,000
18/06/2021 7,600 -0.10 ▼ -1.32 7,700 7,600 7,200 300 2,280,000
17/06/2021 7,700 0.20 ▲ 2.60 7,500 7,700 7,300 1,800 13,860,000
16/06/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/06/2021 7,200 -0.20 ▼ -2.78 7,400 7,400 7,200 3,200 23,040,000
14/06/2021 7,400 0.40 ▲ 5.41 7,000 7,400 7,100 1,200 8,880,000
11/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
10/06/2021 7,000 -0.60 ▼ -8.57 7,600 7,000 7,000 10,000 70,000,000
09/06/2021 7,600 -0.10 ▼ -1.32 7,700 7,600 7,000 18,400 139,840,000
08/06/2021 7,700 0.50 ▲ 6.49 7,200 7,700 7,200 400 3,080,000
07/06/2021 7,200 -0.60 ▼ -8.33 7,800 7,200 7,200 2,000 14,400,000
04/06/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,300 5,200 40,560,000
03/06/2021 7,800 0.70 ▲ 8.97 7,100 7,800 7,100 14,300 111,540,000
02/06/2021 7,100 0.00 ■■ 0.00 7,100 7,100 6,600 4,500 31,950,000
01/06/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 8,000 56,800,000
31/05/2021 7,100 -0.60 ▼ -8.45 7,800 7,200 7,100 7,800 55,380,000
28/05/2021 7,700 -0.10 ▼ -1.30 7,800 7,700 7,100 6,800 52,360,000
27/05/2021 7,800 0.70 ▲ 8.97 7,100 7,800 6,400 3,300 25,740,000
26/05/2021 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 3,400 24,140,000
25/05/2021 7,100 -0.70 ▼ -9.86 7,800 7,200 7,100 8,700 61,770,000
24/05/2021 7,800 0.60 ▲ 7.69 7,200 7,800 7,800 100 780,000
21/05/2021 7,200 0.10 ▲ 1.39 7,100 7,200 7,200 100 720,000
20/05/2021 7,100 -0.20 ▼ -2.82 7,300 7,300 7,100 2,200 15,620,000
19/05/2021 7,300 -0.80 ▼ -10.96 8,100 7,400 7,300 1,300 9,490,000
18/05/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
17/05/2021 8,100 0.40 ▲ 4.94 7,700 8,100 7,200 300 2,430,000
14/05/2021 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 800 6,160,000
13/05/2021 8,500 0.00 ■■ 0.00 8,500 8,500 7,800 300 2,550,000
12/05/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
11/05/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
10/05/2021 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 100 850,000
07/05/2021 8,000 -0.60 ▼ -7.50 8,600 8,100 8,000 5,600 44,800,000
06/05/2021 8,600 -0.30 ▼ -3.49 8,900 8,800 8,100 23,900 205,540,000
05/05/2021 8,900 0.70 ▲ 7.87 8,200 8,900 8,900 100 890,000
29/04/2021 7,600 -0.60 ▼ -7.89 8,200 8,700 7,600 2,500 19,000,000
28/04/2021 8,200 0.00 ■■ 0.00 8,200 8,900 8,200 1,700 13,940,000
27/04/2021 8,200 -0.90 ▼ -10.98 9,100 9,100 8,200 400 3,280,000
26/04/2021 9,100 -0.30 ▼ -3.30 9,400 9,100 9,100 900 8,190,000
23/04/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/04/2021 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
20/04/2021 9,400 0.60 ▲ 6.38 8,800 9,400 8,300 700 6,580,000
19/04/2021 8,800 -0.20 ▼ -2.27 9,000 9,900 8,400 39,800 350,240,000
16/04/2021 9,000 0.80 ▲ 8.89 8,200 9,000 8,100 10,200 91,800,000
15/04/2021 8,200 -0.50 ▼ -6.10 8,700 8,800 8,200 17,100 140,220,000
14/04/2021 8,700 -0.20 ▼ -2.30 8,900 8,700 8,100 2,000 17,400,000
13/04/2021 8,900 0.20 ▲ 2.25 8,700 8,900 7,900 4,000 35,600,000
12/04/2021 8,700 -0.20 ▼ -2.30 8,900 8,700 8,300 13,600 118,320,000
09/04/2021 8,900 -0.20 ▼ -2.25 9,100 8,900 8,300 18,200 161,980,000
08/04/2021 9,100 -0.20 ▼ -2.20 9,300 9,800 8,700 5,100 46,410,000
07/04/2021 9,300 0.70 ▲ 7.53 8,600 9,300 8,600 20,300 188,790,000
06/04/2021 8,600 0.70 ▲ 8.14 7,900 8,600 7,900 24,800 213,280,000
05/04/2021 7,900 0.40 ▲ 5.06 7,500 7,900 7,900 100 790,000
02/04/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 1,600 12,000,000
01/04/2021 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
31/03/2021 7,500 -0.50 ▼ -6.67 8,000 8,000 7,500 7,000 52,500,000
30/03/2021 8,000 0.40 ▲ 5.00 7,600 8,100 7,300 12,500 100,000,000
29/03/2021 7,600 -0.30 ▼ -3.95 7,900 7,600 7,200 22,500 171,000,000
26/03/2021 7,900 -0.40 ▼ -5.06 8,300 7,900 7,600 3,200 25,280,000
25/03/2021 8,300 0.00 ■■ 0.00 8,300 8,300 7,500 2,100 17,430,000
24/03/2021 8,300 -0.20 ▼ -2.41 8,500 8,300 7,700 10,100 83,830,000
23/03/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
22/03/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
19/03/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
18/03/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
17/03/2021 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
16/03/2021 8,500 0.40 ▲ 4.71 8,100 8,500 8,500 200 1,700,000
15/03/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
12/03/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
11/03/2021 8,100 -0.10 ▼ -1.23 8,200 8,100 7,400 1,100 8,910,000
10/03/2021 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 600 4,920,000
09/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 1,500 12,000,000
08/03/2021 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 300 2,400,000
05/03/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
04/03/2021 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
03/03/2021 8,200 0.20 ▲ 2.44 8,000 8,200 7,500 300 2,460,000
02/03/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,700 13,600,000
01/03/2021 8,000 -0.70 ▼ -8.75 8,700 8,200 8,000 1,200 9,600,000
26/02/2021 8,700 -8.70 ▼ -100.00 8,700 0 0 0 0
25/02/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,700 100 870,000
24/02/2021 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
23/02/2021 8,600 0.50 ▲ 5.81 8,100 8,600 8,600 100 860,000
22/02/2021 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 800 6,480,000
19/02/2021 8,100 -0.80 ▼ -9.88 8,900 8,100 8,100 400 3,240,000
18/02/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,100 9,900 88,110,000
17/02/2021 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
09/02/2021 8,900 -0.50 ▼ -5.62 9,400 9,300 8,800 16,200 144,180,000
08/02/2021 9,400 -9.40 ▼ -100.00 9,300 0 0 0 0
05/02/2021 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 100 940,000
04/01/2021 8,900 0.50 ▲ 5.62 8,400 8,900 8,900 100 890,000
31/12/2020 8,400 0.40 ▲ 4.76 8,000 8,400 7,600 3,600 30,240,000
30/12/2020 8,000 0.60 ▲ 7.50 7,400 8,000 7,400 1,100 8,800,000
29/12/2020 7,400 -0.50 ▼ -6.76 7,900 7,400 7,400 50 370,000
28/12/2020 7,900 0.30 ▲ 3.80 7,600 7,900 7,200 1,350 10,665,000
27/12/2020 7,600 -0.40 ▼ -5.26 8,000 7,600 7,300 830 6,308,000
25/12/2020 7,600 -0.40 ▼ -5.26 8,000 7,600 7,300 830 6,308,000
24/12/2020 8,000 0.70 ▲ 8.75 7,300 8,000 6,700 1,130 9,040,000
23/12/2020 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
22/12/2020 7,300 0.60 ▲ 8.22 6,700 7,300 6,700 1,260 9,198,000
21/12/2020 6,700 0.60 ▲ 8.96 6,100 6,700 6,700 530 3,551,000
20/12/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 10 61,000
18/12/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 10 61,000
17/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
15/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
14/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
10/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
09/12/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
08/12/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 210 1,176,000
04/12/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 30 168,000
03/12/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 30 168,000
02/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
01/12/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
30/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
27/11/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 7,700 42,350,000
26/11/2020 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,000 22,000,000
25/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/11/2020 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 7,900 43,450,000
23/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2020 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 200 1,200,000
18/11/2020 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
17/11/2020 6,600 0.60 ▲ 9.09 6,000 6,600 5,400 300 1,980,000
16/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
12/11/2020 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 1,000 6,000,000
11/11/2020 6,200 -0.60 ▼ -9.68 6,800 6,700 6,200 1,300 8,060,000
10/11/2020 6,800 -6.80 ▼ -100.00 6,800 0 0 0 0
09/11/2020 6,800 -0.60 ▼ -8.82 7,400 6,800 6,800 100 680,000
06/11/2020 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
05/11/2020 7,400 0.50 ▲ 6.76 6,900 7,400 6,600 5,100 37,740,000
04/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
03/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
02/11/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
30/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
29/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
28/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
27/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
26/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
23/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
22/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
21/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
20/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
19/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
16/10/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
14/10/2020 6,900 -0.30 ▼ -4.35 7,200 7,000 6,900 30 207,000
13/10/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
12/10/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
09/10/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
07/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
06/10/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
02/10/2020 7,200 -0.70 ▼ -9.72 7,900 7,200 7,200 10 72,000
01/10/2020 7,900 0.70 ▲ 8.86 7,200 7,900 7,900 10 79,000
29/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
28/09/2020 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
25/09/2020 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 100 720,000
24/09/2020 6,600 -0.60 ▼ -9.09 7,200 7,800 6,600 400 2,640,000
23/09/2020 7,200 0.60 ▲ 8.33 6,600 7,200 6,700 2,600 18,720,000
22/09/2020 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 20 132,000
21/09/2020 6,700 -6.70 ▼ -100.00 6,700 0 0 0 0
18/09/2020 6,700 0.60 ▲ 8.96 6,100 6,700 6,200 1,170 7,839,000
17/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
16/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
15/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
14/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
11/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
10/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/09/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/09/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 10 61,000
07/09/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
04/09/2020 5,600 -0.60 ▼ -10.71 6,200 5,600 5,600 20,000 112,000,000
03/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
01/09/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
31/08/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
28/08/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 100 620,000
27/08/2020 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 100 620,000
26/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/08/2020 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 100 600,000
24/08/2020 5,900 0.10 ▲ 1.69 5,800 5,900 5,900 12,200 71,980,000
21/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
19/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
18/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
17/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
14/08/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,600 9,280,000
13/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
12/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
11/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
10/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
07/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
04/08/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
03/08/2020 5,800 -0.20 ▼ -3.45 6,000 5,800 5,700 4,200 24,360,000
31/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/07/2020 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 10,000 60,000,000
24/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
23/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/07/2020 6,200 0.20 ▲ 3.23 6,000 6,200 6,200 500 3,100,000
21/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/07/2020 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 1,000 6,000,000
10/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
09/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
08/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
07/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
06/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
03/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
02/07/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
01/07/2020 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 350 2,170,000
30/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
26/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
25/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
24/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
23/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
22/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
19/06/2020 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
18/06/2020 6,400 0.20 ▲ 3.13 6,200 6,400 6,200 6,400 40,960,000
17/06/2020 6,200 -0.20 ▼ -3.23 6,400 6,200 6,200 100 620,000
16/06/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 5,000 32,000,000
15/06/2020 6,400 0.50 ▲ 7.81 5,900 6,400 6,300 53,300 341,120,000
12/06/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
11/06/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
10/06/2020 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 7,600 44,840,000
09/06/2020 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 2,500 13,500,000
08/06/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/06/2020 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
04/06/2020 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 90 531,000
03/06/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
02/06/2020 5,400 -0.60 ▼ -11.11 6,000 5,400 5,400 50 270,000
01/06/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
31/05/2020 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 50 300,000
29/05/2020 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 50 300,000
28/05/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 9,590 60,417,000
27/05/2020 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 10 58,000
26/05/2020 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 10 58,000
25/05/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
24/05/2020 5,500 -0.60 ▼ -10.91 6,100 5,500 5,500 200 1,100,000
22/05/2020 5,500 -0.60 ▼ -10.91 6,100 5,500 5,500 200 1,100,000
21/05/2020 6,100 -0.40 ▼ -6.56 6,500 6,100 6,100 10 61,000
20/05/2020 6,100 -0.40 ▼ -6.56 6,500 6,100 6,100 10 61,000
19/05/2020 6,500 0.40 ▲ 6.15 6,100 6,500 6,500 10 65,000
18/05/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
15/05/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
14/05/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
13/05/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 10 61,000
12/05/2020 6,100 0.50 ▲ 8.20 5,600 6,100 6,100 10 61,000
08/05/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
07/05/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
06/05/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
05/05/2020 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
29/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
28/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
27/04/2020 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/04/2020 5,600 -0.50 ▼ -8.93 6,100 5,600 5,600 200 1,120,000
24/04/2020 5,600 -0.50 ▼ -8.93 6,100 5,600 5,600 200 1,120,000
23/04/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
20/04/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
17/04/2020 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
16/04/2020 6,100 0.40 ▲ 6.56 5,700 6,100 6,100 10 61,000
15/04/2020 6,100 0.40 ▲ 6.56 5,700 6,100 6,100 10 61,000
14/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
10/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/04/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 200 1,140,000
08/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
06/04/2020 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
05/04/2020 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 10 57,000
03/04/2020 5,700 0.50 ▲ 8.77 5,200 5,700 5,700 10 57,000
01/04/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
31/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
30/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/03/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/03/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 40 208,000
25/03/2020 5,700 0.50 ▲ 8.77 5,200 5,700 4,700 20 114,000
24/03/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 10 52,000
23/03/2020 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 10 57,000
20/03/2020 6,300 -6.30 ▼ -100.00 6,300 0 0 0 0
19/03/2020 6,300 -0.70 ▼ -11.11 7,000 6,300 6,300 50 315,000
18/03/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
17/03/2020 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 200 1,400,000
16/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
13/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
12/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
11/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
06/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
05/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
02/03/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
27/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
25/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
24/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
21/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
20/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
19/02/2020 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
17/02/2020 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 2,500 19,250,000
15/02/2020 8,500 0.30 ▲ 3.53 8,200 8,500 8,500 10 85,000
14/02/2020 8,500 0.30 ▲ 3.53 8,200 8,500 8,500 10 85,000
13/02/2020 8,200 0.70 ▲ 8.54 7,500 8,200 8,200 10 82,000
12/02/2020 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 10 75,000
11/02/2020 6,900 0.60 ▲ 8.70 6,300 6,900 6,900 60 414,000
10/02/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
09/02/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
07/02/2020 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
06/02/2020 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/02/2020 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 20 116,000
04/02/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
03/02/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/01/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
21/01/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
20/01/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
17/01/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
16/01/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
15/01/2020 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
13/01/2020 5,300 -0.10 ▼ -1.89 5,400 5,300 5,300 100 530,000
09/01/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
08/01/2020 5,400 0.20 ▲ 3.70 5,200 5,400 5,000 4,000 21,600,000
07/01/2020 5,200 -0.20 ▼ -3.85 5,400 5,200 5,200 10 52,000
06/01/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
03/01/2020 5,400 -0.20 ▼ -3.70 5,600 5,400 5,400 90 486,000
31/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
30/12/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 80 448,000
27/12/2019 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
26/12/2019 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 1,000 5,600,000
25/12/2019 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 30 165,000
24/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/12/2019 6,000 0.50 ▲ 8.33 5,500 6,000 6,000 500 3,000,000
19/12/2019 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
17/12/2019 5,500 -0.50 ▼ -9.09 6,000 5,500 5,500 100 550,000
16/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/12/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
29/11/2019 6,000 -6.00 ▼ -100.00 6,600 0 0 0 0
28/11/2019 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 100 600,000
27/11/2019 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
26/11/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 100 660,000
25/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2019 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 20 120,000
17/10/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
16/10/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
15/10/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
14/10/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
11/10/2019 5,900 0.20 ▲ 3.39 5,700 5,900 5,900 100 590,000
10/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
09/10/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
08/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
07/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
04/10/2019 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
03/10/2019 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 300 1,710,000
02/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 40 240,000
24/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/09/2019 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
20/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 ▼ -100.00 6,200 0 0 0 0
17/09/2019 6,000 -0.20 ▼ -3.33 6,200 6,000 6,000 70 420,000
16/09/2019 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
13/09/2019 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
12/09/2019 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 300 1,860,000
11/09/2019 6,200 0.30 ▲ 4.84 5,900 6,300 6,200 80 496,000
10/09/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
09/09/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
06/09/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
05/09/2019 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
28/08/2019 5,900 0.10 ▲ 1.69 5,800 5,900 5,900 110 649,000
27/08/2019 5,800 0.20 ▲ 3.45 5,600 6,100 5,800 20 116,000
23/08/2019 5,600 -0.30 ▼ -5.36 5,900 5,600 5,600 80 448,000
22/08/2019 5,900 -0.60 ▼ -10.17 6,500 5,900 5,900 10 59,000
19/08/2019 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 10 65,000
14/08/2019 6,200 0.50 ▲ 8.06 5,700 6,200 6,200 10 62,000
12/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
07/08/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30 171,000
05/08/2019 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 10 57,000
02/08/2019 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 10 63,000
25/07/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 20 138,000
22/07/2019 6,900 0.50 ▲ 7.25 6,400 6,900 6,900 10 69,000
19/07/2019 6,400 0.50 ▲ 7.81 5,900 6,400 5,800 240 1,536,000
18/07/2019 5,900 -0.30 ▼ -5.08 6,200 5,900 5,900 100 590,000
16/07/2019 6,200 0.30 ▲ 4.84 5,900 6,200 6,200 10 62,000
12/07/2019 5,900 -0.20 ▼ -3.39 6,100 5,900 5,900 120 708,000
11/07/2019 6,100 0.50 ▲ 8.20 5,600 6,100 5,700 1,850 11,285,000
10/07/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
09/07/2019 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 250 1,400,000
08/07/2019 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 200 1,120,000
05/07/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
04/07/2019 5,700 -0.30 ▼ -5.26 6,000 6,000 5,500 240 1,368,000
03/07/2019 6,000 -0.50 ▼ -8.33 6,500 7,100 6,000 80 480,000
02/07/2019 6,500 -0.70 ▼ -10.77 7,200 7,000 6,500 50 325,000
01/07/2019 7,200 0.60 ▲ 8.33 6,600 7,200 7,200 10 72,000
25/06/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
24/06/2019 6,000 -0.20 ▼ -3.33 6,200 6,000 5,800 620 3,720,000
21/06/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
20/06/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
19/06/2019 6,200 0.10 ▲ 1.61 6,100 6,200 5,500 20 124,000
18/06/2019 6,200 0.10 ▲ 1.61 6,100 6,200 5,500 20 124,000
17/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
14/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
13/06/2019 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
11/06/2019 6,100 -0.20 ▼ -3.28 6,300 6,100 6,100 10 61,000
10/06/2019 6,300 0.50 ▲ 7.94 5,800 6,300 6,300 10 63,000
09/06/2019 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 10 58,000
07/06/2019 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 10 58,000
06/06/2019 5,300 -0.50 ▼ -9.43 5,800 6,300 5,300 20 106,000
05/06/2019 5,800 -0.60 ▼ -10.34 6,400 5,800 5,800 20 116,000
04/06/2019 6,400 0.50 ▲ 7.81 5,900 6,400 6,400 10 64,000
31/05/2019 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 10 59,000
30/05/2019 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 10 59,000
29/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 120 648,000
28/05/2019 5,400 -0.50 ▼ -9.26 5,900 5,400 5,400 50 270,000
27/05/2019 5,900 0.50 ▲ 8.47 5,400 5,900 4,900 140 826,000
26/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 30 162,000
24/05/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 30 162,000
23/05/2019 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 30 162,000
22/05/2019 5,600 -0.20 ▼ -3.57 5,800 6,300 5,500 130 728,000
20/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
19/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
17/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 20 116,000
16/05/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 180 1,044,000
15/05/2019 5,800 -0.60 ▼ -10.34 6,400 6,300 5,800 300 1,740,000
14/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,000 6,400,000
13/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,000 6,400,000
09/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
08/05/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 20 128,000
07/05/2019 6,400 -0.20 ▼ -3.13 6,600 6,400 6,300 60 384,000
06/05/2019 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 10 66,000
05/05/2019 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 10 60,000
03/05/2019 6,000 -0.30 ▼ -5.00 6,300 6,000 6,000 10 60,000
02/05/2019 6,300 0.00 ■■ 0.00 6,300 6,900 6,300 170 1,071,000
01/05/2019 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 230 1,449,000
30/04/2019 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 230 1,449,000
29/04/2019 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 230 1,449,000
28/04/2019 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 230 1,449,000
26/04/2019 6,300 -0.70 ▼ -11.11 7,000 6,400 6,300 230 1,449,000
25/04/2019 7,000 0.50 ▲ 7.14 6,500 7,100 6,000 200 1,400,000
24/04/2019 6,500 -0.70 ▼ -10.77 7,200 7,200 6,500 200 1,300,000
23/04/2019 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 130 936,000
22/04/2019 8,000 0.70 ▲ 8.75 7,300 8,000 8,000 10 80,000
17/04/2019 7,300 -0.40 ▼ -5.48 7,700 7,300 7,300 10 73,000
16/04/2019 7,300 -0.40 ▼ -5.48 7,700 7,300 7,300 10 73,000
11/04/2019 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
10/04/2019 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 10 77,000
08/04/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
07/04/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
05/04/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
04/04/2019 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 20 156,000
03/04/2019 7,800 0.70 ▲ 8.97 7,100 7,800 7,800 20 156,000
02/04/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
01/04/2019 7,100 -0.60 ▼ -8.45 7,700 7,300 7,100 300 2,130,000
29/03/2019 7,700 -0.80 ▼ -10.39 8,500 7,700 7,700 300 2,310,000
28/03/2019 8,500 0.70 ▲ 8.24 7,800 8,500 8,500 10 85,000
25/03/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 30 234,000
22/03/2019 7,800 -0.50 ▼ -6.41 8,300 8,300 7,800 120 936,000
21/03/2019 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 100 830,000
07/03/2019 9,200 0.80 ▲ 8.70 8,400 9,200 9,200 10 92,000
05/03/2019 8,400 0.70 ▲ 8.33 7,700 8,400 8,400 10 84,000
04/03/2019 7,700 0.70 ▲ 9.09 7,000 7,700 7,700 10 77,000
01/03/2019 7,000 -0.70 ▼ -10.00 7,700 7,000 7,000 100 700,000
28/02/2019 7,700 -0.80 ▼ -10.39 8,500 7,800 7,700 110 847,000
27/02/2019 8,500 -0.40 ▼ -4.71 8,900 8,500 8,100 580 4,930,000
26/02/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 40 356,000
22/02/2019 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 10 89,000
21/02/2019 9,200 0.40 ▲ 4.35 8,800 9,300 9,200 20 184,000
18/02/2019 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 20 190,000
12/02/2019 9,700 0.30 ▲ 3.09 9,400 9,700 9,700 10 97,000
01/02/2019 9,400 0.80 ▲ 8.51 8,600 9,400 9,400 10 94,000
31/01/2019 8,600 0.30 ▲ 3.49 8,300 8,600 8,600 10 86,000
29/01/2019 8,300 -0.70 ▼ -8.43 9,000 8,300 8,300 100 830,000
23/01/2019 9,000 -0.50 ▼ -5.56 9,500 9,000 8,600 140,000 1,260,000,000
02/01/2019 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
28/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
27/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
26/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
25/12/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
24/12/2018 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 100 1,050,000
21/12/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
20/12/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
19/12/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
18/12/2018 10,200 0.20 ▲ 1.96 10,000 10,200 10,200 100 1,020,000
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -0.50 ▼ -5.00 10,500 10,000 10,000 3,100 31,000,000
05/12/2018 10,500 0.50 ▲ 4.76 10,000 10,500 10,500 100 1,050,000
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,000 10,000,000
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,700 17,000,000
15/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2018 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 100 1,000,000
12/11/2018 10,100 -0.50 ▼ -4.95 10,600 10,100 10,100 200 2,020,000
09/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
08/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
07/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
06/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
05/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
02/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
01/11/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
31/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
30/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
29/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/10/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
25/10/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 400 4,240,000
24/10/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
23/10/2018 10,500 -0.70 ▼ -6.67 11,200 10,500 10,500 100 1,050,000
22/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/09/2018 11,200 0.60 ▲ 5.36 10,600 11,200 10,600 1,600 17,920,000
25/09/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,400 25,440,000
24/09/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,100 43,460,000
21/09/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 7,000 74,200,000
20/09/2018 10,500 -1.10 ▼ -10.48 11,600 10,500 10,500 2,900 30,450,000
19/09/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
18/09/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
17/09/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
14/09/2018 11,600 0.90 ▲ 7.76 10,700 11,600 11,600 100 1,160,000
13/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
12/09/2018 10,700 -0.50 ▼ -4.67 11,200 10,700 10,100 1,400 14,980,000
11/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/09/2018 11,200 1.00 ▲ 8.93 10,200 11,200 10,100 2,100 23,520,000
06/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
05/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
04/09/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
31/08/2018 10,200 0.50 ▲ 4.90 9,700 10,200 10,200 100 1,020,000
30/08/2018 9,700 -0.40 ▼ -4.12 10,100 9,700 9,700 200 1,940,000
29/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 6,000 60,600,000
27/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 2,000 20,200,000
24/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,700 17,170,000
23/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 3,200 32,320,000
22/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
20/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 100 1,010,000
17/08/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
16/08/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 100 1,010,000
15/08/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/08/2018 10,000 0.00 ■■ 0.00 10,000 10,200 9,100 400 4,000,000
13/08/2018 10,000 -0.40 ▼ -4.00 10,400 10,000 10,000 200 2,000,000
10/08/2018 10,400 -0.10 ▼ -0.96 10,500 10,400 10,000 1,800 18,720,000
09/08/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/08/2018 10,500 -0.40 ▼ -3.81 10,900 10,500 10,000 1,000 10,500,000
07/08/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/08/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/08/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/08/2018 10,900 0.10 ▲ 0.92 10,800 10,900 10,900 100 1,090,000
01/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
31/07/2018 10,800 -0.10 ▼ -0.93 10,900 10,800 10,300 1,100 11,880,000
30/07/2018 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/07/2018 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 100 1,090,000
26/07/2018 10,500 0.20 ▲ 1.90 10,300 10,500 10,500 100 1,050,000
25/07/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/07/2018 10,300 -0.10 ▼ -0.97 10,400 10,300 9,500 4,000 41,200,000
23/07/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
20/07/2018 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
19/07/2018 10,400 0.70 ▲ 6.73 9,700 10,400 9,700 6,400 66,560,000
18/07/2018 9,700 -0.10 ▼ -1.03 9,800 9,700 9,700 100 970,000
17/07/2018 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 100 980,000
16/07/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
13/07/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
12/07/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
11/07/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
10/07/2018 9,900 -9.90 ▼ -100.00 9,900 0 0 0 0
09/07/2018 9,900 0.20 ▲ 2.02 9,700 10,000 9,700 1,200 11,880,000
06/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 1,400 15,400,000
05/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
04/07/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
03/07/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
02/07/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
29/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/06/2018 11,200 -0.10 ▼ -0.89 11,300 11,200 11,200 700 7,840,000
27/06/2018 11,300 0.40 ▲ 3.54 10,900 11,300 10,600 800 9,040,000
26/06/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,300 25,070,000
25/06/2018 10,900 -0.10 ▼ -0.92 11,000 11,000 10,900 3,300 35,970,000
22/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,300 14,300,000
21/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 1,700 18,700,000
20/06/2018 11,000 0.10 ▲ 0.91 10,900 11,000 10,800 1,200 13,200,000
19/06/2018 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 900 9,810,000
18/06/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 4,200 45,780,000
15/06/2018 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 100 1,090,000
14/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
12/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
11/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/06/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/06/2018 11,000 -0.10 ▼ -0.91 11,100 11,000 10,000 7,100 78,100,000
06/06/2018 11,100 0.60 ▲ 5.41 10,500 11,100 11,100 100 1,110,000
05/06/2018 10,500 -0.60 ▼ -5.71 11,100 10,500 10,500 200 2,100,000
04/06/2018 11,100 0.90 ▲ 8.11 10,200 11,100 11,100 100 1,110,000
01/06/2018 10,200 -1.10 ▼ -10.78 11,300 11,400 10,200 2,100 21,420,000
31/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
30/05/2018 11,300 0.30 ▲ 2.65 11,000 11,300 11,300 100 1,130,000
29/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
28/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
23/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/05/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/05/2018 11,000 0.60 ▲ 5.45 10,400 11,000 11,000 100 1,100,000
18/05/2018 10,400 -1.00 ▼ -9.62 11,400 10,400 10,400 500 5,200,000
17/05/2018 11,400 0.10 ▲ 0.88 11,300 11,400 11,400 100 1,140,000
16/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
15/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
14/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
11/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
10/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
09/05/2018 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
08/05/2018 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 100 1,130,000
07/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/05/2018 11,200 1.00 ▲ 8.93 10,200 11,200 9,200 200 2,240,000
27/04/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/04/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
24/04/2018 10,200 -0.30 ▼ -2.94 10,500 10,200 10,200 900 9,180,000
23/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
20/04/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
19/04/2018 10,500 -0.20 ▼ -1.90 10,700 11,500 10,500 200 2,100,000
18/04/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
13/04/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/04/2018 10,800 -0.40 ▼ -3.70 11,200 10,800 10,800 7,100 76,680,000
11/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/04/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
05/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/04/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 900 10,080,000
30/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/03/2018 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 100 1,120,000
23/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/03/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/03/2018 11,000 0.50 ▲ 4.55 10,500 11,000 11,000 2,600 28,600,000
14/03/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/03/2018 10,500 -0.30 ▼ -2.86 10,800 11,000 10,500 1,100 11,550,000
12/03/2018 10,800 0.30 ▲ 2.78 10,500 10,800 10,800 100 1,080,000
09/03/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,000 10,500,000
08/03/2018 10,500 0.30 ▲ 2.86 10,200 10,500 10,500 200 2,100,000
07/03/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/03/2018 10,200 0.30 ▲ 2.94 9,900 10,500 10,000 12,800 130,560,000
05/03/2018 9,900 -0.50 ▼ -5.05 10,400 9,900 9,900 200 1,980,000
02/03/2018 10,400 0.00 ■■ 0.00 10,400 10,400 9,500 5,600 58,240,000
01/03/2018 10,400 0.10 ▲ 0.96 10,300 11,000 9,600 3,400 35,360,000
28/02/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/02/2018 10,300 0.60 ▲ 5.83 9,700 10,300 9,700 6,000 61,800,000
26/02/2018 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 5,000 48,500,000
23/02/2018 10,000 0.40 ▲ 4.00 9,600 10,000 9,600 5,800 58,000,000
22/02/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,800 55,680,000
21/02/2018 9,600 -0.20 ▼ -2.08 9,800 9,600 9,500 8,500 81,600,000
13/02/2018 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 10,900 106,820,000
12/02/2018 9,800 -0.50 ▼ -5.10 10,300 10,000 9,800 4,500 44,100,000
09/02/2018 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 100 1,030,000
08/02/2018 10,500 -0.20 ▼ -1.90 10,700 10,700 10,500 300 3,150,000
07/02/2018 10,700 0.90 ▲ 8.41 9,800 10,700 10,700 3,100 33,170,000
06/02/2018 9,800 -1.00 ▼ -10.20 10,800 10,400 9,800 8,000 78,400,000
05/02/2018 10,800 -0.60 ▼ -5.56 11,400 10,800 10,800 500 5,400,000
02/02/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
01/02/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
31/01/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
30/01/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
29/01/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
26/01/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 2,100 23,940,000
25/01/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
24/01/2018 11,400 0.50 ▲ 4.39 11,500 11,400 11,400 100 1,140,000
23/01/2018 10,900 -0.60 ▼ -5.50 11,500 10,900 10,900 100 1,090,000
22/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100 1,150,000
19/01/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,900 2,300 26,450,000
17/01/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 700 8,050,000
16/01/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/01/2018 11,500 0.70 ▲ 6.09 10,800 11,500 11,100 1,200 13,800,000
12/01/2018 10,800 0.00 ■■ 0.00 10,800 11,300 10,800 500 5,400,000
11/01/2018 10,800 -1.10 ▼ -10.19 11,900 10,800 10,800 400 4,320,000
10/01/2018 11,900 0.20 ▲ 1.68 11,700 11,900 11,900 100 1,190,000
09/01/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
08/01/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
05/01/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
03/01/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
02/01/2018 11,700 0.20 ▲ 1.71 11,500 11,700 11,700 100 1,170,000
29/12/2017 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
28/12/2017 11,500 -0.10 ▼ -0.87 11,600 11,500 11,500 2,100 24,150,000
27/12/2017 11,600 0.80 ▲ 6.90 10,800 11,600 11,500 200 2,320,000
26/12/2017 10,800 -1.10 ▼ -10.19 11,900 11,000 10,800 500 5,400,000
25/12/2017 11,900 0.10 ▲ 0.84 11,800 11,900 11,900 100 1,190,000
22/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
21/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
15/12/2017 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 100 1,180,000
14/12/2017 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
13/12/2017 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
12/12/2017 11,300 -0.50 ▼ -4.42 11,800 11,300 11,300 1,000 11,300,000
11/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
08/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/12/2017 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/12/2017 11,700 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2017 11,700 0.30 ▲ 2.63 11,900 11,900 11,400 2,100 24,570,000
29/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/11/2017 11,400 -0.60 ▼ -5.00 11,400 11,400 11,400 300 3,420,000
27/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2017 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 100 1,200,000
15/11/2017 12,100 0.70 ▲ 6.14 12,100 12,100 12,100 100 1,210,000
14/11/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/11/2017 11,400 -0.60 ▼ -5.00 11,400 11,400 11,400 1,000 11,400,000
10/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/11/2017 12,000 1.00 ▲ 9.09 12,000 12,000 12,000 100 1,200,000
07/11/2017 11,000 -1.00 ▼ -8.33 11,500 11,500 11,000 1,200 13,200,000
06/11/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/11/2017 12,000 -0.20 ▼ -1.64 12,000 12,000 12,000 100 1,200,000
02/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 400 4,880,000
01/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/10/2017 12,200 0.30 ▲ 2.52 12,200 12,200 12,200 100 1,220,000
27/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
13/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/10/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/10/2017 11,900 -0.10 ▼ -0.83 12,000 12,000 11,900 500 5,950,000
10/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2017 12,000 0.20 ▲ 1.69 12,000 12,000 12,000 100 1,200,000
05/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 1,000 11,800,000
03/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/10/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
27/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/09/2017 11,800 0.10 ▲ 0.85 11,800 11,800 11,800 100 1,180,000
21/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/09/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/09/2017 11,700 0.30 ▲ 2.63 11,700 11,700 11,700 100 1,170,000
15/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 500 5,700,000
13/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
01/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 1,900 21,660,000
31/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
30/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
29/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
28/08/2017 11,400 -0.60 ▼ -5.00 12,000 12,000 11,300 4,800 54,720,000
25/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
21/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2017 12,000 0.50 ▲ 4.35 11,900 12,000 11,900 800 9,600,000
15/08/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/08/2017 11,500 0.10 ▲ 0.88 11,500 11,500 11,500 500 5,750,000
11/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
10/08/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/08/2017 11,400 -0.30 ▼ -2.56 11,700 11,700 11,400 3,500 39,900,000
08/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2017 11,700 0.60 ▲ 5.41 11,700 11,700 11,700 600 7,020,000
28/07/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
27/07/2017 11,100 -0.40 ▼ -3.48 11,500 11,500 11,000 20,800 230,880,000
26/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2017 11,500 0.00 ■■ 0.00 11,100 11,500 11,100 6,200 71,300,000
21/07/2017 11,500 -0.70 ▼ -5.74 11,600 11,600 11,500 5,000 57,500,000
20/07/2017 12,200 -0.10 ▼ -0.81 11,500 12,200 11,500 600 7,320,000
19/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/07/2017 12,300 -0.10 ▼ -0.81 12,300 12,300 12,300 8,800 108,240,000
13/07/2017 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 500 6,200,000
12/07/2017 12,500 -0.10 ▼ -0.79 12,200 12,500 12,200 1,700 21,250,000
11/07/2017 12,600 0.00 ■■ 0.00 12,500 12,600 12,500 7,600 95,760,000
10/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/07/2017 12,600 -1.90 ▼ -13.10 11,900 12,600 11,900 1,100 13,860,000
06/07/2017 14,500 0.30 ▲ 2.11 14,200 14,500 14,100 11,800 171,100,000
05/07/2017 14,200 -0.10 ▼ -0.70 14,200 14,200 14,200 4,100 58,220,000
04/07/2017 14,300 0.10 ▲ 0.70 14,300 14,300 14,200 18,310 261,833,000
03/07/2017 14,200 -0.10 ▼ -0.70 14,300 14,300 13,900 21,300 302,460,000
30/06/2017 14,300 -0.10 ▼ -0.69 14,300 14,300 14,100 1,600 22,880,000
29/06/2017 14,400 0.00 ■■ 0.00 14,200 14,400 14,200 1,000 14,400,000
28/06/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,200 3,000 43,200,000
27/06/2017 14,400 0.10 ▲ 0.70 14,400 14,400 14,300 3,800 54,720,000
26/06/2017 14,300 0.10 ▲ 0.70 14,400 14,400 14,300 8,900 127,270,000
23/06/2017 14,200 -0.30 ▼ -2.07 14,300 14,300 14,200 6,700 95,140,000
22/06/2017 14,500 -0.10 ▼ -0.68 14,500 14,500 14,400 5,900 85,550,000
21/06/2017 14,600 0.10 ▲ 0.69 14,500 14,800 14,500 1,800 26,280,000
20/06/2017 14,500 0.30 ▲ 2.11 14,100 14,500 14,100 2,100 30,450,000
19/06/2017 14,200 0.10 ▲ 0.71 14,100 14,200 14,000 5,700 80,940,000
16/06/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 1,182 16,666,200
15/06/2017 14,100 0.10 ▲ 0.71 13,800 14,100 13,400 3,700 52,170,000
14/06/2017 14,000 0.70 ▲ 5.26 13,900 14,000 13,900 2,500 35,000,000
13/06/2017 13,300 -0.60 ▼ -4.32 13,300 13,300 13,300 200 2,660,000
09/06/2017 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 1,000 13,300,000
08/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
07/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 2,100 28,350,000
06/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2017 13,500 -0.20 ▼ -1.46 13,500 13,500 13,500 5,000 67,500,000
02/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/06/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
31/05/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/05/2017 13,700 0.50 ▲ 3.79 13,700 13,700 13,700 3,000 41,100,000
29/05/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/05/2017 13,200 0.10 ▲ 0.76 13,800 13,800 13,200 2,000 26,400,000
25/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 6,600 86,460,000
24/05/2017 13,100 0.00 ■■ 0.00 12,900 13,100 12,800 11,000 144,100,000
23/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,400 70,740,000
22/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 20,100 263,310,000
19/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 5,000 65,500,000
18/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 8,200 107,420,000
17/05/2017 13,100 0.00 ■■ 0.00 13,500 13,500 13,100 13,400 175,540,000
16/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 82 1,074,200
09/05/2017 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 5,100 66,300,000
08/05/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
05/05/2017 13,100 -0.20 ▼ -1.50 13,400 13,400 13,100 1,700 22,270,000
04/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
03/05/2017 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 200 2,660,000
28/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
21/04/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
20/04/2017 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 100 1,300,000
19/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
18/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
17/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/04/2017 13,200 -0.10 ▼ -0.75 13,200 13,200 13,200 2,700 35,640,000
13/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/04/2017 13,300 -1.20 ▼ -8.28 13,200 13,300 13,100 1,400 18,620,000
11/04/2017 14,500 0.50 ▲ 3.57 13,300 14,500 13,300 300 4,350,000
10/04/2017 14,000 1.00 ▲ 7.69 13,000 14,000 13,000 10,200 142,800,000
07/04/2017 13,000 0.70 ▲ 5.69 12,900 13,000 12,900 900 11,700,000
05/04/2017 12,300 0.60 ▲ 5.13 12,000 12,300 12,000 3,200 39,360,000
04/04/2017 11,700 0.20 ▲ 1.74 11,700 11,800 11,500 1,700 19,890,000
03/04/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
31/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/03/2017 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 1,082 12,443,000
29/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/03/2017 11,600 0.30 ▲ 2.65 11,600 11,600 11,600 100 1,160,000
27/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 2,000 22,600,000
22/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/03/2017 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 1,000 11,300,000
20/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 13,400 150,080,000
15/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,800 53,760,000
14/03/2017 11,200 0.10 ▲ 0.90 11,200 11,200 11,200 800 8,960,000
13/03/2017 11,100 -0.90 ▼ -7.50 11,100 11,100 11,100 200 2,220,000
10/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2017 12,000 -0.20 ▼ -1.64 12,000 12,000 12,000 200 2,400,000
07/03/2017 12,200 0.50 ▲ 4.27 12,200 12,200 12,200 100 1,220,000
06/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/02/2017 11,700 -0.10 ▼ -0.85 11,400 11,700 11,400 2,600 30,420,000
27/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/02/2017 11,800 0.30 ▲ 2.61 11,500 11,800 11,500 3,100 36,580,000
22/02/2017 11,500 -0.30 ▼ -2.54 11,500 11,500 11,500 3,100 35,650,000
21/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/02/2017 11,800 -0.30 ▼ -2.48 11,600 11,800 11,600 1,900 22,420,000
15/02/2017 12,100 0.30 ▲ 2.54 12,100 12,100 12,100 100 1,210,000
14/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/02/2017 11,800 0.40 ▲ 3.51 11,800 11,800 11,800 200 2,360,000
10/02/2017 11,400 0.10 ▲ 0.88 12,200 12,200 11,400 300 3,420,000
09/02/2017 11,300 0.10 ▲ 0.89 11,300 11,300 11,300 200 2,260,000
08/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,500 16,800,000
07/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,100 12,320,000
03/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/02/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/01/2017 11,200 0.10 ▲ 0.90 11,200 11,400 11,200 2,300 25,760,000
24/01/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/01/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/01/2017 11,100 0.10 ▲ 0.91 11,100 11,100 11,100 100 1,110,000
19/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,300 14,300,000
18/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/01/2017 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 300 3,300,000
13/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/01/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/01/2017 11,500 -0.70 ▼ -5.74 11,500 11,500 11,500 200 2,300,000
05/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2017 12,200 0.70 ▲ 6.09 12,400 12,400 12,200 3,100 37,820,000
30/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 200 2,300,000
28/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 500 5,750,000
23/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/12/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/12/2016 11,500 0.00 ■■ 0.00 12,000 12,000 11,500 200 2,300,000
16/12/2016 11,500 -0.60 ▼ -4.96 11,500 11,500 11,500 500 5,750,000
15/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/12/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
09/12/2016 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 100 1,210,000
08/12/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2016 11,000 -0.70 ▼ -5.98 10,600 11,000 10,600 200 2,200,000
06/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/11/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2016 11,700 -0.50 ▼ -4.10 11,700 11,700 11,700 1,100 12,870,000
17/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/11/2016 12,200 0.60 ▲ 5.17 12,200 12,200 12,200 100 1,220,000
15/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/11/2016 11,600 -0.20 ▼ -1.69 11,000 11,600 11,000 600 6,960,000
08/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/10/2016 11,800 0.60 ▲ 5.36 11,800 11,800 11,800 100 1,180,000
28/10/2016 11,200 0.90 ▲ 8.74 11,200 11,200 11,200 600 6,720,000
27/10/2016 10,300 -1.00 ▼ -8.85 10,500 10,500 10,300 4,400 45,320,000
26/10/2016 11,300 0.50 ▲ 4.63 10,500 11,300 10,500 1,400 15,820,000
25/10/2016 10,800 0.00 ■■ 0.00 10,800 11,400 10,800 6,900 74,520,000
24/10/2016 10,800 -1.20 ▼ -10.00 11,300 12,000 10,800 11,900 128,520,000
21/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/10/2016 12,000 0.20 ▲ 1.69 11,800 12,000 11,800 1,200 14,400,000
19/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 100 1,180,000
13/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
12/10/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/10/2016 11,800 -0.30 ▼ -2.48 12,000 12,000 11,800 2,100 24,780,000
10/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
07/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
06/10/2016 12,100 -0.10 ▼ -0.82 11,500 12,100 11,300 6,000 72,600,000
05/10/2016 12,200 1.00 ▲ 8.93 12,200 12,200 12,200 100 1,220,000
04/10/2016 11,200 -1.00 ▼ -8.20 12,200 12,200 11,200 7,000 78,400,000
03/10/2016 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 100 1,220,000
30/09/2016 12,000 -0.20 ▼ -1.64 12,000 12,200 12,000 2,100 25,200,000
29/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 15,000 183,000,000
28/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 1,400 17,080,000
27/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/09/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
23/09/2016 12,200 0.20 ▲ 1.67 12,100 12,400 12,100 400 4,880,000
22/09/2016 12,000 -0.50 ▼ -4.00 11,300 12,400 11,300 600 7,200,000
21/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 37,500 468,750,000
12/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/09/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/09/2016 12,500 0.10 ▲ 0.81 12,200 12,600 12,200 2,200 27,500,000
31/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 200 2,480,000
26/08/2016 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,000 12,400,000
25/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/08/2016 12,500 0.40 ▲ 3.31 12,600 12,600 12,500 1,500 18,750,000
23/08/2016 12,100 -0.30 ▼ -2.42 13,600 13,600 12,100 2,100 25,410,000
22/08/2016 12,400 -0.10 ▼ -0.80 12,100 12,400 12,100 300 3,720,000
19/08/2016 12,500 0.00 ■■ 0.00 12,200 12,500 12,000 7,800 97,500,000
18/08/2016 12,500 -0.70 ▼ -5.30 12,700 12,700 12,400 1,100 13,750,000
17/08/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/08/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/08/2016 13,200 0.80 ▲ 6.45 12,200 13,200 12,200 1,500 19,800,000
12/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 2,000 24,800,000
11/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/08/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 2,200 27,280,000
09/08/2016 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 2,000 24,800,000
08/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,300 28,750,000
04/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000 25,000,000
03/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
02/08/2016 12,500 -0.20 ▼ -1.57 12,000 12,500 12,000 5,800 72,500,000
01/08/2016 12,700 -0.30 ▼ -2.31 12,200 12,700 12,000 19,600 248,920,000
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2016 13,000 0.90 ▲ 7.44 13,000 13,000 13,000 100 1,300,000
25/07/2016 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 1,000 12,100,000
22/07/2016 13,000 -0.30 ▼ -2.26 13,100 13,200 12,500 3,200 41,600,000
21/07/2016 13,300 0.80 ▲ 6.40 12,300 13,300 12,100 1,700 22,610,000
20/07/2016 12,500 -0.60 ▼ -4.58 12,500 12,500 12,500 1,000 12,500,000
19/07/2016 13,100 0.00 ■■ 0.00 13,000 13,100 12,900 2,000 26,200,000
18/07/2016 13,100 -0.40 ▼ -2.96 13,100 13,200 13,100 4,400 57,640,000
15/07/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,000 18,200 278,460,000
14/07/2016 15,300 0.10 ▲ 0.66 15,200 15,500 15,200 21,500 328,950,000
13/07/2016 15,200 0.00 ■■ 0.00 15,300 15,300 15,000 10,700 162,640,000
12/07/2016 15,200 0.00 ■■ 0.00 15,900 15,900 15,000 19,312 293,542,400
11/07/2016 15,200 0.20 ▲ 1.33 15,000 15,200 14,800 57,100 867,920,000
08/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 19,000 285,000,000
07/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 22,700 340,500,000
06/07/2016 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 500 7,500,000
05/07/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/07/2016 15,000 0.10 ▲ 0.67 15,000 15,000 15,000 700 10,500,000
01/07/2016 14,900 0.20 ▲ 1.36 14,900 14,900 14,900 100 1,490,000
30/06/2016 14,700 -0.30 ▼ -2.00 14,700 14,700 14,700 300 4,410,000
29/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2016 15,000 0.00 ■■ 0.00 14,500 15,000 14,500 4,800 72,000,000
23/06/2016 15,000 0.30 ▲ 2.04 15,000 15,000 15,000 100 1,500,000
22/06/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/06/2016 14,700 -0.30 ▼ -2.00 14,700 14,900 14,700 1,900 27,930,000
20/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,713 40,695,000
16/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
10/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/06/2016 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/06/2016 15,000 -0.80 ▼ -5.06 15,000 15,000 15,000 300 4,500,000
03/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/06/2016 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/06/2016 15,800 1.10 ▲ 7.48 15,800 15,800 15,800 100 1,580,000
31/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
20/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 500 7,350,000
19/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 25 367,500
18/05/2016 14,700 -0.50 ▼ -3.29 14,700 14,700 14,700 300 4,410,000
17/05/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/05/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
13/05/2016 15,200 0.50 ▲ 3.40 15,200 15,200 15,200 100 1,520,000
12/05/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/05/2016 14,700 0.40 ▲ 2.80 14,300 14,700 14,300 3,800 55,860,000
10/05/2016 14,300 -0.50 ▼ -3.38 14,300 14,300 14,200 3,800 54,340,000
09/05/2016 14,800 -0.50 ▼ -3.27 14,800 14,800 14,000 27,100 401,080,000
06/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
27/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
26/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
22/04/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/04/2016 15,300 0.40 ▲ 2.68 15,000 15,300 15,000 1,600 24,480,000
20/04/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 3,300 49,170,000
19/04/2016 14,900 0.20 ▲ 1.36 14,700 14,900 14,700 1,300 19,370,000
15/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
08/04/2016 14,700 0.30 ▲ 2.08 14,700 14,700 14,700 500 7,350,000
07/04/2016 14,400 -0.30 ▼ -2.04 14,700 14,700 14,400 1,400 20,160,000
06/04/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2016 14,700 0.10 ▲ 0.68 14,700 14,700 14,700 300 4,410,000
04/04/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/04/2016 14,600 -0.50 ▼ -3.31 14,600 14,600 14,600 2,000 29,200,000
31/03/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
30/03/2016 15,100 1.00 ▲ 7.09 15,100 15,100 15,100 100 1,510,000
29/03/2016 14,100 -0.70 ▼ -4.73 14,100 14,100 14,100 100 1,410,000
28/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/03/2016 14,800 0.70 ▲ 4.96 14,100 14,800 14,100 1,600 23,680,000
23/03/2016 14,100 0.10 ▲ 0.71 14,100 14,100 14,100 300 4,230,000
22/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/03/2016 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 13,800 193,200,000
18/03/2016 14,000 -0.10 ▼ -0.71 14,000 14,000 14,000 22,900 320,600,000
17/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/03/2016 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 4,000 56,400,000
15/03/2016 14,100 0.20 ▲ 1.44 14,000 14,200 14,000 2,000 28,200,000
14/03/2016 13,900 0.10 ▲ 0.72 13,900 14,200 13,900 13,800 191,820,000
11/03/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/03/2016 13,800 0.10 ▲ 0.73 13,800 13,800 13,800 2,500 34,500,000
09/03/2016 13,700 0.20 ▲ 1.48 13,800 13,800 13,700 400 5,480,000
08/03/2016 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 200 2,700,000
07/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/03/2016 13,600 0.10 ▲ 0.74 13,600 13,600 13,500 2,700 36,720,000
01/03/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
29/02/2016 13,500 0.00 ■■ 0.00 13,200 13,500 13,200 1,200 16,200,000
26/02/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/02/2016 13,500 -1.10 ▼ -7.53 13,500 13,500 13,500 100 1,350,000
24/02/2016 14,600 1.10 ▲ 8.15 13,500 14,600 13,500 1,500 21,900,000
23/02/2016 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 100 1,350,000
22/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/02/2016 13,600 0.00 ■■ 0.00 13,400 13,600 13,400 5,100 69,360,000
18/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/02/2016 13,600 0.20 ▲ 1.49 13,400 13,600 13,400 10,100 137,360,000
16/02/2016 13,400 0.10 ▲ 0.75 13,300 13,400 13,300 1,200 16,080,000
15/02/2016 13,300 -0.50 ▼ -3.62 13,300 13,300 13,300 100 1,330,000
05/02/2016 13,800 0.60 ▲ 4.55 13,400 13,800 13,400 3,300 45,540,000
04/02/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/02/2016 13,200 -0.10 ▼ -0.75 13,200 13,200 13,200 1,000 13,200,000
02/02/2016 13,300 -0.10 ▼ -0.75 13,400 13,400 13,300 1,600 21,280,000
01/02/2016 13,400 0.10 ▲ 0.75 13,300 13,400 13,300 1,660 22,244,000
29/01/2016 13,300 0.10 ▲ 0.76 13,200 13,300 13,200 600 7,980,000
28/01/2016 13,200 0.20 ▲ 1.54 13,000 13,400 13,000 1,800 23,760,000
27/01/2016 13,000 0.10 ▲ 0.78 13,100 13,100 13,000 1,100 14,300,000
26/01/2016 12,900 0.20 ▲ 1.57 12,900 12,900 12,900 1,000 12,900,000
25/01/2016 12,700 0.20 ▲ 1.60 12,700 12,700 12,700 200 2,540,000
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/01/2016 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 100 1,250,000
14/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 2,000 25,400,000
12/01/2016 12,700 0.20 ▲ 1.60 12,700 12,700 12,700 500 6,350,000
11/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 800 10,000,000
07/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2016 12,500 0.00 ■■ 0.00 12,300 12,500 12,300 300 3,750,000
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/12/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 3,300 41,250,000
30/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2015 12,500 -0.20 ▼ -1.57 12,500 12,500 12,500 400 5,000,000
25/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
23/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 800 10,160,000
21/12/2015 12,700 -0.10 ▼ -0.78 12,700 12,700 12,700 800 10,160,000
18/12/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/12/2015 12,800 0.10 ▲ 0.79 12,700 12,800 12,700 500 6,400,000
16/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/12/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/12/2015 12,700 0.20 ▲ 1.60 12,700 12,700 12,700 300 3,810,000
11/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 3,300 41,250,000
09/12/2015 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 2,900 36,250,000
08/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,700 46,620,000
04/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 3,500 44,100,000
02/12/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/12/2015 12,600 -0.60 ▼ -4.55 12,700 13,000 12,600 1,000 12,600,000
30/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/11/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/11/2015 13,200 -0.50 ▼ -3.65 13,300 13,300 13,200 3,500 46,200,000
18/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
17/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
16/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
12/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
11/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
10/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
09/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
06/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
04/11/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
03/11/2015 13,700 0.60 ▲ 4.58 13,700 13,700 13,700 100 1,370,000
02/11/2015 13,100 -0.80 ▼ -5.76 13,100 13,100 13,100 2,300 30,130,000
30/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/10/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2015 13,900 1.00 ▲ 7.75 12,900 13,900 12,900 1,400 19,460,000
23/10/2015 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 2,100 27,090,000
22/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,800 23,040,000
20/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
19/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2015 12,800 0.00 ■■ 0.00 12,700 12,800 12,600 3,100 39,680,000
15/10/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/10/2015 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 100 1,280,000
13/10/2015 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 100 1,300,000
12/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/10/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
08/10/2015 13,100 0.20 ▲ 1.55 13,100 13,100 13,100 100 1,310,000
07/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/10/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/10/2015 12,900 0.20 ▲ 1.57 12,200 12,900 12,200 600 7,740,000
02/10/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
01/10/2015 12,700 0.50 ▲ 4.10 12,600 12,700 12,600 1,300 16,510,000
30/09/2015 12,200 -0.40 ▼ -3.17 12,700 13,200 12,200 9,500 115,900,000
29/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
28/09/2015 12,600 -0.10 ▼ -0.79 12,600 12,600 12,600 800 10,080,000
25/09/2015 12,700 -0.10 ▼ -0.78 12,600 12,700 12,600 600 7,620,000
24/09/2015 12,800 0.20 ▲ 1.59 12,400 12,800 12,400 500 6,400,000
23/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 200 2,520,000
22/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2015 12,600 -0.20 ▼ -1.56 12,000 12,600 12,000 300 3,780,000
18/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
15/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/09/2015 12,800 0.10 ▲ 0.79 12,500 12,800 12,500 300 3,840,000
11/09/2015 12,700 0.10 ▲ 0.79 12,800 12,800 12,700 200 2,540,000
10/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2015 12,600 0.00 ■■ 0.00 12,700 12,700 12,600 200 2,520,000
07/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 40 504,000
31/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/08/2015 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 700 8,820,000
26/08/2015 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 100 1,250,000
25/08/2015 12,400 0.30 ▲ 2.48 11,800 12,400 11,800 2,200 27,280,000
24/08/2015 12,100 -0.60 ▼ -4.72 12,200 12,200 12,100 1,000 12,100,000
21/08/2015 12,700 0.00 ■■ 0.00 12,200 12,700 12,200 1,100 13,970,000
20/08/2015 12,700 0.20 ▲ 1.60 12,700 12,700 12,700 100 1,270,000
19/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/08/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2015 12,500 -0.30 ▼ -2.34 12,700 12,700 12,200 7,100 88,750,000
14/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/08/2015 12,800 0.20 ▲ 1.59 12,500 12,800 12,500 1,100 14,080,000
12/08/2015 12,600 -0.30 ▼ -2.33 12,600 12,600 12,500 9,520 119,952,000
11/08/2015 12,900 0.30 ▲ 2.38 12,600 12,900 12,600 14,300 184,470,000
10/08/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 9,000 113,400,000
07/08/2015 12,600 0.10 ▲ 0.80 12,600 12,600 12,500 2,200 27,720,000
06/08/2015 12,500 -0.40 ▼ -3.10 12,500 12,500 12,500 1,000 12,500,000
05/08/2015 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
04/08/2015 12,900 -0.40 ▼ -3.01 12,900 12,900 12,900 100 1,290,000
03/08/2015 13,300 0.50 ▲ 3.91 13,300 13,300 13,300 100 1,330,000
31/07/2015 12,800 -0.90 ▼ -6.57 12,800 12,800 12,800 200 2,560,000
30/07/2015 13,700 1.10 ▲ 8.73 13,700 13,700 13,700 100 1,370,000
29/07/2015 12,600 -0.30 ▼ -2.33 12,800 12,800 12,600 9,100 114,660,000
28/07/2015 12,900 -0.30 ▼ -2.27 13,000 13,000 12,900 300 3,870,000
27/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/07/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/07/2015 13,200 0.40 ▲ 3.12 13,200 13,200 13,200 100 1,320,000
21/07/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/07/2015 12,800 -0.30 ▼ -2.29 12,800 12,800 12,800 100 1,280,000
17/07/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/07/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/07/2015 13,100 0.30 ▲ 2.34 13,100 13,100 13,100 700 9,170,000
14/07/2015 12,800 -0.10 ▼ -0.78 13,000 13,000 12,800 6,400 81,920,000
13/07/2015 12,900 0.10 ▲ 0.78 12,900 12,900 12,900 800 10,320,000
10/07/2015 12,800 0.10 ▲ 0.79 12,800 12,800 12,800 300 3,840,000
09/07/2015 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 500 6,350,000
08/07/2015 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 1,000 13,000,000
07/07/2015 15,000 0.00 ■■ 0.00 15,200 15,200 14,900 20,700 310,500,000
06/07/2015 15,000 -0.20 ▼ -1.32 15,100 15,200 15,000 13,665 204,975,000
03/07/2015 15,200 0.20 ▲ 1.33 15,000 15,200 15,000 7,200 109,440,000
02/07/2015 15,000 0.20 ▲ 1.35 15,000 15,000 15,000 9,800 147,000,000
01/07/2015 14,800 1.00 ▲ 7.25 15,000 15,000 14,200 11,175 165,390,000
30/06/2015 13,800 -0.70 ▼ -4.83 14,600 14,800 13,800 4,000 55,200,000
29/06/2015 14,500 -0.50 ▼ -3.33 14,800 14,800 14,500 15,000 217,500,000
26/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400 21,000,000
25/06/2015 15,000 0.00 ■■ 0.00 15,500 15,500 15,000 5,000 75,000,000
24/06/2015 15,000 -1.60 ▼ -9.64 15,000 15,000 15,000 1,400 21,000,000
23/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
22/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
19/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
18/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
12/06/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
11/06/2015 16,600 1.20 ▲ 7.79 16,600 16,600 16,600 100 1,660,000
10/06/2015 15,400 0.40 ▲ 2.67 15,400 15,400 15,400 100 1,540,000
09/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/06/2015 15,000 -0.20 ▼ -1.32 15,200 15,200 15,000 300 4,500,000
05/06/2015 15,200 0.70 ▲ 4.83 15,200 15,200 15,200 100 1,520,000
04/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,100 59,450,000
03/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,700 24,650,000
01/06/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
29/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 3,200 46,400,000
27/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/05/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/05/2015 14,500 -0.60 ▼ -3.97 14,500 14,500 14,500 1,300 18,850,000
22/05/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/05/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/05/2015 15,100 0.50 ▲ 3.42 15,100 15,100 15,100 100 1,510,000
19/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
18/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
15/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
14/05/2015 14,600 0.50 ▲ 3.55 14,600 14,600 14,600 100 1,460,000
13/05/2015 14,100 -0.90 ▼ -6.00 14,100 14,100 14,100 200 2,820,000
12/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/05/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/05/2015 15,000 1.20 ▲ 8.70 13,900 15,000 13,900 1,000 15,000,000
07/05/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,500 20,700,000
06/05/2015 13,800 0.10 ▲ 0.73 13,800 13,800 13,800 500 6,900,000
05/05/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
04/05/2015 13,700 -0.30 ▼ -2.14 14,000 14,000 13,700 1,900 26,030,000
27/04/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
24/04/2015 14,000 0.00 ■■ 0.00 13,800 14,000 13,800 7,800 109,200,000
23/04/2015 14,000 -0.30 ▼ -2.10 14,200 14,200 14,000 1,100 15,400,000
22/04/2015 14,300 0.10 ▲ 0.70 14,700 14,700 14,300 2,600 37,180,000
21/04/2015 14,200 -0.70 ▼ -4.70 15,000 15,000 14,200 1,100 15,620,000
20/04/2015 14,900 0.40 ▲ 2.76 14,500 14,900 14,500 3,000 44,700,000
17/04/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/04/2015 14,500 0.50 ▲ 3.57 14,000 14,500 14,000 5,200 75,400,000
15/04/2015 14,000 -0.20 ▼ -1.41 14,500 14,500 14,000 1,105 15,470,000
14/04/2015 14,200 -0.10 ▼ -0.70 14,300 14,300 14,200 8,020 113,884,000
13/04/2015 14,300 1.30 ▲ 10.00 13,200 14,300 13,200 50,500 722,150,000
10/04/2015 13,000 0.00 ■■ 0.00 13,100 13,100 13,000 1,600 20,800,000
09/04/2015 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 4,200 54,600,000
08/04/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/04/2015 13,200 0.20 ▲ 1.54 12,900 13,200 12,900 2,000 26,400,000
06/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
03/04/2015 13,000 0.10 ▲ 0.78 12,900 13,000 12,900 2,800 36,400,000
02/04/2015 12,900 0.40 ▲ 3.20 12,400 12,900 12,400 10,900 140,610,000
01/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 12,000 150,000,000
31/03/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 1,100 13,750,000
30/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
27/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 11,400 142,500,000
26/03/2015 12,500 0.00 ■■ 0.00 12,600 12,600 12,500 1,400 17,500,000
25/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/03/2015 12,500 -0.30 ▼ -2.34 12,500 12,600 12,500 3,900 48,750,000
23/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 600 7,680,000
19/03/2015 12,800 -0.10 ▼ -0.78 12,700 12,800 12,400 11,200 143,360,000
18/03/2015 12,900 0.00 ■■ 0.00 12,500 12,900 12,500 2,700 34,830,000
17/03/2015 12,900 0.20 ▲ 1.57 12,700 12,900 12,700 2,400 30,960,000
16/03/2015 12,700 0.00 ■■ 0.00 12,000 12,700 12,000 4,700 59,690,000
13/03/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/03/2015 12,700 0.60 ▲ 4.96 12,400 12,700 12,300 9,500 120,650,000
11/03/2015 12,100 -0.30 ▼ -2.42 12,300 12,300 12,100 3,300 39,930,000
10/03/2015 12,400 0.00 ■■ 0.00 12,400 12,500 12,400 5,500 68,200,000
09/03/2015 12,400 -0.10 ▼ -0.80 12,400 12,400 12,400 1,200 14,880,000
06/03/2015 12,500 0.10 ▲ 0.81 12,500 12,500 12,400 3,500 43,750,000
05/03/2015 12,400 0.10 ▲ 0.81 12,400 12,400 12,400 2,000 24,800,000
04/03/2015 12,300 0.10 ▲ 0.82 12,300 12,300 12,300 5,500 67,650,000
03/03/2015 12,200 -0.10 ▼ -0.81 12,300 12,300 12,200 1,300 15,860,000
02/03/2015 12,300 -0.10 ▼ -0.81 12,300 12,300 12,200 6,500 79,950,000
27/02/2015 12,400 -0.10 ▼ -0.80 12,100 12,400 12,100 600 7,440,000
26/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2015 12,500 0.50 ▲ 4.17 12,100 12,500 12,100 1,300 16,250,000
13/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,200 14,400,000
12/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
11/02/2015 12,000 0.00 ■■ 0.00 11,800 12,000 11,800 600 7,200,000
10/02/2015 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 1,500 18,000,000
09/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 1,100 13,310,000
06/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/02/2015 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 1,900 22,990,000
04/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
03/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 800 9,600,000
02/02/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,300 51,600,000
30/01/2015 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 1,200 14,400,000
29/01/2015 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 2,000 24,200,000
28/01/2015 12,000 0.30 ▲ 2.56 12,000 12,000 12,000 1,000 12,000,000
27/01/2015 11,700 -0.50 ▼ -4.10 11,600 12,100 11,600 4,200 49,140,000
26/01/2015 12,200 -0.20 ▼ -1.61 12,400 12,500 12,000 9,500 115,900,000
23/01/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/01/2015 12,400 0.70 ▲ 5.98 12,800 12,800 12,000 12,900 159,960,000
21/01/2015 11,700 1.00 ▲ 9.35 10,900 11,700 10,900 18,005 210,658,500
20/01/2015 10,700 0.20 ▲ 1.90 10,700 10,700 10,700 8,800 94,160,000
19/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/01/2015 10,500 -0.30 ▼ -2.78 10,500 10,500 10,500 100 1,050,000
15/01/2015 10,800 0.20 ▲ 1.89 10,800 10,800 10,700 3,100 33,480,000
14/01/2015 10,600 -0.30 ▼ -2.75 10,600 10,600 10,600 100 1,060,000
13/01/2015 10,900 0.30 ▲ 2.83 10,500 10,900 10,400 2,900 31,610,000
12/01/2015 10,600 -0.30 ▼ -2.75 10,700 10,700 10,600 200 2,120,000
09/01/2015 10,900 0.10 ▲ 0.93 10,800 10,900 10,800 1,100 11,990,000
08/01/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/01/2015 10,800 0.10 ▲ 0.93 10,800 11,300 10,800 3,910 42,228,000
06/01/2015 10,700 0.10 ▲ 0.94 10,600 10,700 10,600 9,600 102,720,000
05/01/2015 10,600 0.10 ▲ 0.95 10,500 10,600 10,500 1,500 15,900,000
31/12/2014 10,500 0.20 ▲ 1.94 10,500 10,500 10,500 800 8,400,000
30/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
29/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 2,800 28,840,000
26/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/12/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/12/2014 10,300 -0.20 ▼ -1.90 10,300 10,300 10,300 2,000 20,600,000
23/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2014 10,500 0.50 ▲ 5.00 10,500 10,500 10,500 2,100 22,050,000
19/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 17 170,000
18/12/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 418 4,180,000
17/12/2014 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 6,100 61,000,000
16/12/2014 10,000 -0.50 ▼ -4.76 10,500 10,500 10,000 1,200 12,000,000
15/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,000 42,000,000
12/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,600 27,300,000
11/12/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 910 9,555,000
10/12/2014 10,500 -0.10 ▼ -0.94 10,500 10,500 10,500 6,100 64,050,000
09/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,100 11,660,000
08/12/2014 10,600 0.10 ▲ 0.95 10,600 10,600 10,600 11,900 126,140,000
05/12/2014 10,500 0.10 ▲ 0.96 10,500 10,500 10,500 200 2,100,000
04/12/2014 10,400 -0.20 ▼ -1.89 10,600 10,600 10,400 12,200 126,880,000
03/12/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2014 10,600 -0.10 ▼ -0.93 10,600 10,600 10,600 500 5,300,000
01/12/2014 10,700 -0.10 ▼ -0.93 10,600 10,700 10,600 11,250 120,375,000
28/11/2014 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 600 6,480,000
27/11/2014 10,900 0.40 ▲ 3.81 10,500 10,900 10,400 4,200 45,780,000
26/11/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/11/2014 10,500 0.10 ▲ 0.96 10,400 10,500 10,400 1,000 10,500,000
24/11/2014 10,400 0.10 ▲ 0.97 10,300 10,400 10,300 2,400 24,960,000
21/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 9,100 93,730,000
20/11/2014 10,300 0.00 ■■ 0.00 10,100 10,300 10,100 9,300 95,790,000
19/11/2014 10,300 0.00 ■■ 0.00 10,200 10,300 10,200 3,000 30,900,000
18/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,000 20,600,000
14/11/2014 10,300 0.10 ▲ 0.98 10,200 10,300 10,100 19,200 197,760,000
13/11/2014 10,200 0.10 ▲ 0.99 10,100 10,400 10,100 12,200 124,440,000
12/11/2014 10,100 -0.20 ▼ -1.94 10,100 10,100 10,100 500 5,050,000
11/11/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 100 1,030,000
10/11/2014 10,300 0.10 ▲ 0.98 10,300 10,300 10,300 200 2,060,000
07/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
06/11/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
05/11/2014 10,200 0.10 ▲ 0.99 10,200 10,300 10,200 1,628 16,605,600
04/11/2014 10,100 0.10 ▲ 1.00 10,100 10,300 10,100 2,700 27,270,000
03/11/2014 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 100 1,000,000
31/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/10/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 200 2,040,000
29/10/2014 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 800 8,160,000
28/10/2014 10,000 -0.30 ▼ -2.91 10,000 10,000 10,000 5,000 50,000,000
27/10/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 1,500 15,450,000
24/10/2014 10,300 0.30 ▲ 3.00 10,100 10,300 10,100 5,900 60,770,000
23/10/2014 10,000 0.60 ▲ 6.38 9,800 10,200 9,800 19,000 190,000,000
22/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
21/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 300 2,820,000
20/10/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/10/2014 9,400 0.00 ■■ 0.00 9,500 9,500 9,400 40,000 376,000,000
16/10/2014 9,400 -0.20 ▼ -2.08 9,500 9,500 9,400 22,000 206,800,000
15/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 6,100 58,560,000
14/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
13/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 600 5,760,000
10/10/2014 9,600 -0.10 ▼ -1.03 9,600 9,700 9,600 11,200 107,520,000
09/10/2014 9,700 0.10 ▲ 1.04 9,700 9,700 9,700 450 4,365,000
08/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,400 51,840,000
07/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/10/2014 9,600 -0.10 ▼ -1.03 9,600 9,700 9,600 21,100 202,560,000
03/10/2014 9,700 0.10 ▲ 1.04 9,600 9,900 9,600 2,600 25,220,000
02/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
01/10/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
30/09/2014 9,600 -0.10 ▼ -1.03 9,600 9,600 9,600 3,800 36,480,000
29/09/2014 9,700 0.10 ▲ 1.04 9,500 9,700 9,500 3,800 36,860,000
26/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 23,000 220,800,000
25/09/2014 9,600 0.10 ▲ 1.05 9,600 9,600 9,600 2,600 24,960,000
24/09/2014 9,500 -0.10 ▼ -1.04 9,600 9,600 9,500 600 5,700,000
23/09/2014 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 54,700 525,120,000
22/09/2014 9,600 0.10 ▲ 1.05 9,600 9,600 9,600 200 1,920,000
19/09/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
18/09/2014 9,500 -0.10 ▼ -1.04 9,600 9,600 9,500 1,300 12,350,000
17/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,000 9,600,000
16/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 4,000 38,400,000
15/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,000 48,000,000
12/09/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/09/2014 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 1,000 9,600,000
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
08/09/2014 10,000 0.30 ▲ 3.09 10,000 10,000 10,000 300 3,000,000
05/09/2014 9,700 -0.10 ▼ -1.02 9,700 9,700 9,600 10,200 98,940,000
04/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
03/09/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,900 28,420,000
29/08/2014 9,800 0.30 ▲ 3.16 9,500 9,800 9,500 2,700 26,460,000
28/08/2014 9,500 -0.20 ▼ -2.06 9,500 9,500 9,500 100 950,000
27/08/2014 9,700 -0.10 ▼ -1.02 9,700 9,700 9,700 100 970,000
26/08/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
25/08/2014 9,800 0.20 ▲ 2.08 9,800 9,800 9,800 100 980,000
22/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/08/2014 9,600 -0.30 ▼ -3.03 9,600 9,600 9,600 1,000 9,600,000
18/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
15/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,000 9,900,000
14/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/08/2014 9,900 0.00 ■■ 0.00 9,500 9,900 9,500 1,100 10,890,000
12/08/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 100 990,000
11/08/2014 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 100 990,000
08/08/2014 10,000 0.40 ▲ 4.17 10,000 10,000 10,000 100 1,000,000
07/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 5,200 49,920,000
05/08/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,400 23,040,000
04/08/2014 9,600 -0.10 ▼ -1.03 9,700 9,700 9,600 5,500 52,800,000
01/08/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
31/07/2014 9,700 0.30 ▲ 3.19 9,800 9,800 9,600 3,200 31,040,000
30/07/2014 9,400 -0.50 ▼ -5.05 9,400 9,400 9,400 100 940,000
29/07/2014 9,900 0.20 ▲ 2.06 8,900 9,900 8,900 200 1,980,000
28/07/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/07/2014 9,700 -0.30 ▼ -3.00 9,700 9,700 9,700 200 1,940,000
24/07/2014 10,000 0.20 ▲ 2.04 10,500 10,500 10,000 500 5,000,000
23/07/2014 9,800 0.10 ▲ 1.03 8,800 10,500 8,800 400 3,920,000
22/07/2014 9,700 0.00 ■■ 0.00 10,000 10,000 9,700 400 3,880,000
21/07/2014 9,700 -0.50 ▼ -4.90 9,700 9,700 9,700 2,900 28,130,000
18/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 500 5,100,000
17/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 300 3,060,000
15/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/07/2014 10,200 0.60 ▲ 6.25 9,600 10,200 9,600 2,700 27,540,000
10/07/2014 9,600 -0.60 ▼ -5.88 9,600 9,600 9,600 300 2,880,000
09/07/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/07/2014 10,200 0.80 ▲ 8.51 10,200 10,300 9,500 500 5,100,000
07/07/2014 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
04/07/2014 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 100 940,000
03/07/2014 9,500 -0.10 ▼ -1.04 9,500 9,500 9,500 200 1,900,000
02/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 200 1,920,000
01/07/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 100 960,000
30/06/2014 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 100 960,000
27/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,100 21,000,000
25/06/2014 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 3,900 39,000,000
24/06/2014 11,100 -0.10 ▼ -0.89 11,200 11,200 11,100 11,700 129,870,000
23/06/2014 11,200 0.00 ■■ 0.00 11,400 11,400 11,100 2,900 32,480,000
20/06/2014 11,200 -0.20 ▼ -1.75 11,200 11,200 11,200 3,700 41,440,000
19/06/2014 11,400 0.30 ▲ 2.70 11,400 11,400 11,400 100 1,140,000
18/06/2014 11,100 -0.10 ▼ -0.89 11,100 11,100 11,100 900 9,990,000
17/06/2014 11,200 -0.10 ▼ -0.88 11,000 11,300 10,900 1,700 19,040,000
16/06/2014 11,300 0.20 ▲ 1.80 11,100 11,300 11,100 7,300 82,490,000
13/06/2014 11,100 0.10 ▲ 0.91 11,300 11,300 11,000 15,000 166,500,000
12/06/2014 11,000 0.00 ■■ 0.00 11,400 11,400 11,000 600 6,600,000
11/06/2014 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 10,600 116,600,000
10/06/2014 11,000 0.10 ▲ 0.92 10,900 11,000 10,900 11,500 126,500,000
09/06/2014 10,900 0.10 ▲ 0.93 10,900 10,900 10,900 10,400 113,360,000
06/06/2014 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 12,600 136,080,000
05/06/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,200 12,960,000
04/06/2014 10,800 -0.10 ▼ -0.92 10,800 10,800 10,800 3,700 39,960,000
03/06/2014 10,900 -0.10 ▼ -0.91 11,000 11,200 10,800 31,000 337,900,000
02/06/2014 11,000 0.00 ■■ 0.00 11,000 11,200 11,000 4,000 44,000,000
30/05/2014 11,000 0.20 ▲ 1.85 11,000 11,000 10,800 20,000 220,000,000
29/05/2014 10,800 -0.10 ▼ -0.92 10,500 10,800 10,500 8,800 95,040,000
28/05/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/05/2014 10,900 0.80 ▲ 7.92 10,400 11,000 10,400 4,100 44,690,000
26/05/2014 10,100 -0.30 ▼ -2.88 10,200 10,300 10,100 5,000 50,500,000
23/05/2014 10,400 0.30 ▲ 2.97 10,600 10,600 10,200 1,400 14,560,000
22/05/2014 10,100 -0.50 ▼ -4.72 10,700 10,700 9,900 21,300 215,130,000
21/05/2014 10,600 0.10 ▲ 0.95 10,100 10,600 10,100 7,700 81,620,000
20/05/2014 10,500 -0.10 ▼ -0.94 10,700 10,700 10,500 200 2,100,000
19/05/2014 10,600 0.90 ▲ 9.28 9,800 10,600 9,800 9,800 103,880,000
16/05/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/05/2014 9,700 0.10 ▲ 1.04 9,800 9,800 9,700 900 8,730,000
14/05/2014 9,600 0.10 ▲ 1.05 9,000 9,700 9,000 5,500 52,800,000
13/05/2014 9,500 -0.20 ▼ -2.06 9,200 9,500 9,200 1,000 9,500,000
12/05/2014 9,700 -0.40 ▼ -3.96 10,000 10,100 9,400 3,400 32,980,000
09/05/2014 10,100 0.10 ▲ 1.00 10,300 10,500 10,100 400 4,040,000
08/05/2014 10,000 -0.80 ▼ -7.41 10,600 10,600 9,800 10,100 101,000,000
07/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/05/2014 10,800 0.00 ■■ 0.00 10,600 10,800 10,500 14,100 152,280,000
05/05/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
29/04/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,000 10,800,000
28/04/2014 10,800 -0.10 ▼ -0.92 10,700 10,800 10,700 23,900 258,120,000
25/04/2014 10,900 0.10 ▲ 0.93 10,700 10,900 10,700 900 9,810,000
24/04/2014 10,800 0.10 ▲ 0.93 10,900 10,900 10,800 17,600 190,080,000
23/04/2014 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2,500 26,750,000
22/04/2014 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 100 1,070,000
21/04/2014 10,800 -0.20 ▼ -1.82 10,600 10,800 10,500 12,500 135,000,000
18/04/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,600 10,300 113,300,000
17/04/2014 11,000 0.00 ■■ 0.00 10,800 11,000 10,800 4,900 53,900,000
16/04/2014 11,000 0.10 ▲ 0.92 10,700 11,000 10,700 12,000 132,000,000
15/04/2014 10,900 -0.10 ▼ -0.91 11,000 11,000 10,800 29,000 316,100,000
14/04/2014 11,000 -0.50 ▼ -4.35 11,500 11,500 10,900 13,100 144,100,000
11/04/2014 11,500 1.00 ▲ 9.52 10,500 11,500 10,500 21,200 243,800,000
10/04/2014 10,500 0.00 ■■ 0.00 10,600 10,600 10,500 3,700 38,850,000
08/04/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,300 34,650,000
07/04/2014 10,500 -0.10 ▼ -0.94 10,600 10,600 10,500 3,100 32,550,000
04/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/04/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/04/2014 10,600 0.30 ▲ 2.91 10,800 10,800 10,000 900 9,540,000
01/04/2014 10,300 -0.50 ▼ -4.63 10,600 10,600 10,300 700 7,210,000
31/03/2014 10,800 0.20 ▲ 1.89 10,400 10,800 10,300 5,200 56,160,000
28/03/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 3,600 38,160,000
27/03/2014 10,600 0.00 ■■ 0.00 10,100 10,600 10,100 1,100 11,660,000
26/03/2014 10,600 0.10 ▲ 0.95 10,400 10,600 10,300 3,900 41,340,000
25/03/2014 10,500 0.10 ▲ 0.96 10,400 10,500 10,400 4,300 45,150,000
24/03/2014 10,400 0.40 ▲ 4.00 10,100 10,400 10,100 20,600 214,240,000
21/03/2014 10,000 0.20 ▲ 2.04 10,000 10,000 10,000 8,100 81,000,000
20/03/2014 9,800 -0.10 ▼ -1.01 9,900 9,900 9,800 4,500 44,100,000
19/03/2014 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 6,000 59,400,000
18/03/2014 10,000 0.30 ▲ 3.09 9,800 10,000 9,800 10,000 100,000,000
17/03/2014 9,700 -0.10 ▼ -1.02 10,000 10,000 9,700 10,500 101,850,000
14/03/2014 9,800 0.00 ■■ 0.00 9,800 10,200 9,800 2,100 20,580,000
13/03/2014 9,800 0.00 ■■ 0.00 9,700 10,000 9,700 16,400 160,720,000
12/03/2014 9,800 0.00 ■■ 0.00 10,700 10,700 9,700 1,800 17,640,000
11/03/2014 9,800 0.10 ▲ 1.03 10,100 10,200 9,800 3,000 29,400,000
10/03/2014 9,700 -0.30 ▼ -3.00 9,600 10,200 9,600 1,800 17,460,000
07/03/2014 10,000 0.30 ▲ 3.09 10,000 10,000 10,000 100 1,000,000
06/03/2014 9,700 0.00 ■■ 0.00 9,600 10,000 9,600 400 3,880,000
05/03/2014 9,700 0.10 ▲ 1.04 9,700 9,700 9,700 2,000 19,400,000
04/03/2014 9,600 0.00 ■■ 0.00 9,800 9,800 9,600 1,300 12,480,000
03/03/2014 9,600 -0.30 ▼ -3.03 10,000 10,100 9,600 1,700 16,320,000
28/02/2014 9,900 0.20 ▲ 2.06 9,700 10,000 9,700 1,300 12,870,000
27/02/2014 9,700 -0.10 ▼ -1.02 9,900 9,900 9,700 3,300 32,010,000
26/02/2014 9,800 0.20 ▲ 2.08 9,700 10,000 9,700 13,600 133,280,000
25/02/2014 9,600 0.10 ▲ 1.05 9,500 9,600 9,500 4,400 42,240,000
24/02/2014 9,500 0.20 ▲ 2.15 9,300 9,500 9,300 11,000 104,500,000
21/02/2014 9,300 -0.10 ▼ -1.06 9,400 9,400 9,300 3,400 31,620,000
20/02/2014 9,400 -0.50 ▼ -5.05 9,500 9,500 9,400 4,300 40,420,000
19/02/2014 9,900 0.60 ▲ 6.45 9,300 9,900 9,200 18,400 182,160,000
18/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 6,500 60,450,000
17/02/2014 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 4,000 37,200,000
14/02/2014 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 2,600 24,180,000
13/02/2014 9,300 0.30 ▲ 3.33 9,100 9,900 9,100 400 3,720,000
12/02/2014 9,000 -0.10 ▼ -1.10 9,000 9,000 8,800 11,000 99,000,000
11/02/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 3,500 31,850,000
10/02/2014 9,100 0.40 ▲ 4.60 8,700 9,100 8,700 7,000 63,700,000
07/02/2014 8,700 0.10 ▲ 1.16 8,600 8,700 8,600 12,500 108,750,000
06/02/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
27/01/2014 8,600 0.00 ■■ 0.00 8,300 8,600 8,200 12,200 104,920,000
24/01/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/01/2014 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 300 2,580,000
22/01/2014 8,600 0.10 ▲ 1.18 8,500 8,600 8,500 1,600 13,760,000
21/01/2014 8,500 0.20 ▲ 2.41 8,400 8,500 8,400 4,100 34,850,000
20/01/2014 8,300 0.00 ■■ 0.00 8,600 8,600 8,300 600 4,980,000
17/01/2014 8,300 0.00 ■■ 0.00 8,400 8,400 8,300 1,700 14,110,000
16/01/2014 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 6,900 57,270,000
15/01/2014 8,300 -0.10 ▼ -1.19 8,400 8,400 8,300 6,600 54,780,000
14/01/2014 8,400 -0.10 ▼ -1.18 8,400 8,400 8,400 500 4,200,000
13/01/2014 8,500 0.20 ▲ 2.41 8,300 9,100 8,300 18,600 158,100,000
10/01/2014 8,300 0.10 ▲ 1.22 8,500 8,500 8,300 1,200 9,960,000
09/01/2014 8,200 -0.20 ▼ -2.38 8,200 8,300 8,200 2,200 18,040,000
08/01/2014 8,400 0.10 ▲ 1.20 8,400 8,400 8,400 100 840,000
07/01/2014 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 600 4,980,000
06/01/2014 8,300 -0.10 ▼ -1.19 8,400 8,400 8,300 1,000 8,300,000
03/01/2014 8,400 0.00 ■■ 0.00 8,500 8,500 8,400 3,700 31,080,000
02/01/2014 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 4,100 34,440,000
31/12/2013 8,400 0.20 ▲ 2.44 8,300 8,400 8,300 3,800 31,920,000
30/12/2013 8,200 0.10 ▲ 1.23 7,900 8,200 7,900 2,900 23,780,000
27/12/2013 8,100 -0.20 ▼ -2.41 8,100 8,300 8,100 2,600 21,060,000
26/12/2013 8,300 0.10 ▲ 1.22 8,300 8,300 8,100 2,200 18,260,000
25/12/2013 8,200 -0.20 ▼ -2.38 8,200 8,200 8,200 2,000 16,400,000
24/12/2013 8,400 0.00 ■■ 0.00 9,200 9,200 8,400 400 3,360,000
23/12/2013 8,400 0.10 ▲ 1.20 8,200 8,400 8,200 1,300 10,920,000
20/12/2013 8,300 0.30 ▲ 3.75 7,900 8,300 7,900 7,600 63,080,000
19/12/2013 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 5,000 40,000,000
18/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,900 23,200,000
17/12/2013 8,000 0.10 ▲ 1.27 7,900 8,000 7,900 4,500 36,000,000
16/12/2013 7,900 0.10 ▲ 1.28 7,900 7,900 7,900 2,000 15,800,000
13/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
11/12/2013 7,800 -0.20 ▼ -2.50 8,000 8,000 7,800 17,500 136,500,000
10/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2013 8,000 0.20 ▲ 2.56 8,000 8,000 8,000 3,200 25,600,000
06/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
05/12/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
04/12/2013 7,800 -0.10 ▼ -1.27 7,800 7,800 7,800 11,400 88,920,000
03/12/2013 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 10,600 83,740,000
02/12/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/11/2013 7,900 0.10 ▲ 1.28 7,900 7,900 7,900 100 790,000
28/11/2013 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 6,500 50,700,000
27/11/2013 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 6,100 47,580,000
26/11/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,800 13,860,000
25/11/2013 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 2,800 21,560,000
22/11/2013 7,600 -0.30 ▼ -3.80 7,900 7,900 7,600 3,200 24,320,000
21/11/2013 7,900 0.00 ■■ 0.00 8,000 8,000 7,600 7,200 56,880,000
20/11/2013 7,900 0.10 ▲ 1.28 7,900 7,900 7,900 200 1,580,000
19/11/2013 7,800 0.00 ■■ 0.00 8,000 8,000 7,800 6,300 49,140,000
18/11/2013 7,800 0.40 ▲ 5.41 7,900 8,100 7,800 6,800 53,040,000
15/11/2013 7,400 -0.60 ▼ -7.50 7,500 7,500 7,400 1,000 7,400,000
14/11/2013 8,000 0.50 ▲ 6.67 7,600 8,000 7,400 900 7,200,000
13/11/2013 7,500 -0.50 ▼ -6.25 7,500 7,700 7,500 7,300 54,750,000
12/11/2013 8,000 0.40 ▲ 5.26 7,800 8,000 7,200 5,300 42,400,000
11/11/2013 7,600 0.00 ■■ 0.00 7,600 8,200 7,600 1,200 9,120,000
08/11/2013 7,600 0.10 ▲ 1.33 7,600 7,800 7,600 1,200 9,120,000
07/11/2013 7,500 -0.40 ▼ -5.06 7,300 7,900 7,300 2,600 19,500,000
06/11/2013 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/11/2013 7,900 0.10 ▲ 1.28 7,800 7,900 7,800 200 1,580,000
04/11/2013 7,800 0.60 ▲ 8.33 7,200 7,800 7,200 25,900 202,020,000
01/11/2013 7,200 0.10 ▲ 1.41 7,300 7,300 7,200 900 6,480,000
31/10/2013 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 20,800 147,680,000
30/10/2013 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 11,600 81,200,000
29/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/10/2013 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 2,000 13,800,000
25/10/2013 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 8,400 58,800,000
24/10/2013 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 100 690,000
23/10/2013 7,000 -0.30 ▼ -4.11 7,200 7,200 7,000 2,600 18,200,000
22/10/2013 7,300 0.10 ▲ 1.39 7,800 7,800 6,900 2,300 16,790,000
21/10/2013 7,200 0.40 ▲ 5.88 7,300 7,300 7,200 200 1,440,000
18/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,000 20,400,000
16/10/2013 6,800 -0.60 ▼ -8.11 6,800 6,800 6,800 800 5,440,000
15/10/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/10/2013 7,400 0.60 ▲ 8.82 7,400 7,400 7,400 100 740,000
11/10/2013 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 1,600 10,880,000
10/10/2013 6,900 -0.60 ▼ -8.00 6,900 6,900 6,900 4,200 28,980,000
09/10/2013 7,500 0.30 ▲ 4.17 7,400 7,500 7,400 200 1,500,000
08/10/2013 7,200 0.20 ▲ 2.86 7,200 7,200 7,000 1,700 12,240,000
07/10/2013 7,000 0.10 ▲ 1.45 6,900 7,000 6,900 4,300 30,100,000
04/10/2013 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 300 2,070,000
03/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
02/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
01/10/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 2,600 17,940,000
30/09/2013 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 1,200 8,280,000
27/09/2013 6,900 -0.10 ▼ -1.43 6,900 6,900 6,900 800 5,520,000
26/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/09/2013 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
18/09/2013 6,400 -0.60 ▼ -8.57 6,400 6,400 6,400 100 640,000
17/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/09/2013 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 100 700,000
12/09/2013 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 100 690,000
11/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/09/2013 6,500 -0.40 ▼ -5.80 6,300 6,900 6,300 2,300 14,950,000
06/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2013 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
04/09/2013 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 100 690,000
03/09/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
30/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
29/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
28/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/08/2013 6,500 -0.60 ▼ -8.45 6,500 6,500 6,500 400 2,600,000
26/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/08/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/08/2013 7,100 0.40 ▲ 5.97 6,700 7,100 6,400 1,100 7,810,000
19/08/2013 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 100 670,000
16/08/2013 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 500 3,250,000
15/08/2013 6,300 -0.20 ▼ -3.08 5,900 6,300 5,900 300 1,890,000
14/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/08/2013 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 400 2,600,000
12/08/2013 6,400 -0.30 ▼ -4.48 7,200 7,200 6,400 200 1,280,000
09/08/2013 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 9,800 65,660,000
08/08/2013 6,800 0.20 ▲ 3.03 7,200 7,200 6,500 400 2,720,000
07/08/2013 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 100 660,000
06/08/2013 6,800 0.20 ▲ 3.03 6,600 6,800 6,600 4,900 33,320,000
05/08/2013 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 5,200 34,320,000
02/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/08/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 4,600 29,900,000
31/07/2013 6,500 0.20 ▲ 3.17 6,600 6,600 6,500 4,800 31,200,000
30/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 1,600 10,080,000
29/07/2013 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2013 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 4,200 26,460,000
25/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
24/07/2013 6,400 0.10 ▲ 1.59 6,400 6,400 6,400 1,500 9,600,000
23/07/2013 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 2,900 18,270,000
22/07/2013 6,400 -0.20 ▼ -3.03 6,500 6,500 6,400 2,200 14,080,000
19/07/2013 6,600 0.20 ▲ 3.12 6,600 6,600 6,600 100 660,000
18/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
16/07/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
15/07/2013 6,400 0.20 ▲ 3.23 6,500 6,500 6,400 5,000 32,000,000
12/07/2013 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 100 620,000
11/07/2013 6,800 0.10 ▲ 1.49 6,300 6,800 6,200 1,200 8,160,000
10/07/2013 6,700 -0.10 ▼ -1.47 6,300 6,700 6,200 4,400 29,480,000
09/07/2013 6,800 0.00 ■■ 0.00 6,700 6,800 6,300 4,000 27,200,000
08/07/2013 6,800 0.20 ▲ 3.03 6,800 6,800 6,400 700 4,760,000
05/07/2013 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 2,100 13,860,000
04/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/07/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/07/2013 6,700 0.10 ▲ 1.52 6,700 6,700 6,700 1,000 6,700,000
01/07/2013 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 100 660,000
28/06/2013 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 400 2,600,000
27/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/06/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,200 8,400,000
25/06/2013 8,200 -0.10 ▼ -1.20 8,400 8,400 8,200 4,600 37,720,000
24/06/2013 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 9,600 79,680,000
21/06/2013 8,300 0.10 ▲ 1.22 8,300 8,300 8,200 9,200 76,360,000
20/06/2013 8,200 -0.20 ▼ -2.38 8,400 8,400 8,200 9,500 77,900,000
19/06/2013 8,400 0.30 ▲ 3.70 8,200 8,500 8,200 13,400 112,560,000
18/06/2013 8,100 0.20 ▲ 2.53 7,900 8,200 7,900 2,300 18,630,000
17/06/2013 7,900 0.00 ■■ 0.00 8,100 8,100 7,900 4,500 35,550,000
14/06/2013 7,900 -0.90 ▼ -10.23 8,500 8,500 7,900 37,300 294,670,000
13/06/2013 8,800 -0.10 ▼ -1.12 8,700 8,800 8,700 1,800 15,840,000
12/06/2013 8,900 -0.10 ▼ -1.11 9,000 9,000 8,900 300 2,670,000
11/06/2013 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 3,600 32,400,000
10/06/2013 9,000 0.10 ▲ 1.12 9,000 9,000 8,900 3,900 35,100,000
07/06/2013 8,900 -0.10 ▼ -1.11 8,600 8,900 8,200 6,700 59,630,000
06/06/2013 9,000 0.70 ▲ 8.43 8,300 9,000 8,300 39,700 357,300,000
05/06/2013 8,300 0.10 ▲ 1.22 8,300 8,300 8,200 3,200 26,560,000
04/06/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 9,900 81,180,000
03/06/2013 8,200 0.20 ▲ 2.50 8,000 8,300 8,000 9,900 81,180,000
31/05/2013 8,000 -0.10 ▼ -1.23 8,000 8,100 7,900 25,200 201,600,000
30/05/2013 8,100 -0.20 ▼ -2.41 8,000 8,100 8,000 1,600 12,960,000
29/05/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,100 42,330,000
28/05/2013 8,300 0.50 ▲ 6.41 7,800 8,300 7,800 40,500 336,150,000
27/05/2013 7,800 0.10 ▲ 1.30 7,800 7,800 7,800 3,000 23,400,000
24/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 3,000 23,100,000
23/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/05/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/05/2013 7,700 0.00 ■■ 0.00 7,600 7,700 7,500 7,100 54,670,000
17/05/2013 7,700 0.40 ▲ 5.48 7,400 7,700 7,400 1,500 11,550,000
16/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/05/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/05/2013 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 1,000 7,300,000
13/05/2013 7,400 0.10 ▲ 1.37 7,400 7,500 7,300 4,300 31,820,000
10/05/2013 7,300 0.20 ▲ 2.82 7,200 7,300 7,200 8,700 63,510,000
09/05/2013 7,100 0.10 ▲ 1.43 7,100 7,100 7,100 700 4,970,000
08/05/2013 7,000 0.00 ■■ 0.00 7,100 7,100 7,000 300 2,100,000
07/05/2013 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 1,000 7,000,000
06/05/2013 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 100 710,000
03/05/2013 6,800 -0.40 ▼ -5.56 6,900 6,900 6,800 500 3,400,000
02/05/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/04/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/04/2013 7,200 0.10 ▲ 1.41 7,000 7,200 7,000 1,000 7,200,000
23/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/04/2013 7,100 0.10 ▲ 1.43 7,000 7,100 7,000 1,000 7,100,000
17/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/04/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,100 35,700,000
15/04/2013 7,000 0.20 ▲ 2.94 6,900 7,000 6,700 16,800 117,600,000
12/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/04/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 200 1,360,000
10/04/2013 6,800 -0.10 ▼ -1.45 6,700 6,800 6,700 1,700 11,560,000
09/04/2013 6,900 0.20 ▲ 2.99 6,900 6,900 6,900 100 690,000
08/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
05/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 400 2,680,000
04/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,500 10,050,000
03/04/2013 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 2,300 15,410,000
02/04/2013 6,800 0.10 ▲ 1.49 6,800 6,800 6,800 7,500 51,000,000
01/04/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 3,000 20,100,000
29/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 4,200 28,140,000
28/03/2013 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 2,000 13,400,000
27/03/2013 6,800 0.10 ▲ 1.49 6,800 6,800 6,800 3,800 25,840,000
26/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/03/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/03/2013 6,700 -0.10 ▼ -1.47 6,800 6,800 6,700 6,100 40,870,000
21/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,000 34,000,000
18/03/2013 6,800 0.10 ▲ 1.49 6,700 6,800 6,700 2,300 15,640,000
15/03/2013 6,700 0.10 ▲ 1.52 6,600 6,700 6,600 900 6,030,000
14/03/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 7,100 46,860,000
13/03/2013 6,600 0.20 ▲ 3.12 6,600 6,600 6,500 1,100 7,260,000
12/03/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/03/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
08/03/2013 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 6,300 40,320,000
07/03/2013 6,400 0.50 ▲ 8.47 5,900 6,400 5,900 6,100 39,040,000
06/03/2013 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 100 590,000
05/03/2013 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/03/2013 5,600 -0.20 ▼ -3.45 5,800 5,800 5,600 9,600 53,760,000
01/03/2013 5,800 -0.50 ▼ -7.94 6,100 6,100 5,800 6,000 34,800,000
28/02/2013 6,300 -0.20 ▼ -3.08 6,900 6,900 6,300 2,800 17,640,000
27/02/2013 6,500 -0.10 ▼ -1.52 6,500 6,500 6,500 1,500 9,750,000
26/02/2013 6,600 -0.20 ▼ -2.94 6,800 6,800 6,600 9,500 62,700,000
25/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,400 36,720,000
22/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/02/2013 6,800 0.20 ▲ 3.03 7,000 7,000 6,800 3,800 25,840,000
20/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 700 4,620,000
19/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
18/02/2013 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 2,000 13,200,000
08/02/2013 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 600 3,900,000
07/02/2013 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 1,000 6,200,000
06/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/02/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/02/2013 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 7,000 42,700,000
01/02/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,700 10,200,000
31/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
28/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 400 2,400,000
24/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,400 8,400,000
23/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
21/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/01/2013 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2013 6,000 0.00 ■■ 0.00 5,800 6,000 5,800 1,100 6,600,000
16/01/2013 6,000 0.00 ■■ 0.00 6,100 6,100 6,000 9,400 56,400,000
15/01/2013 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 11,000 66,000,000
14/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/01/2013 5,900 -0.30 ▼ -4.84 5,900 5,900 5,900 5,300 31,270,000
10/01/2013 6,200 0.40 ▲ 6.90 5,800 6,200 5,800 200 1,240,000
09/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/01/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/01/2013 5,800 0.10 ▲ 1.75 5,800 5,800 5,800 3,300 19,140,000
04/01/2013 5,700 0.20 ▲ 3.64 5,600 5,700 5,600 3,800 21,660,000
03/01/2013 5,500 -0.40 ▼ -6.78 5,500 5,500 5,500 2,200 12,100,000
02/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/12/2012 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 100 590,000
26/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2012 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
24/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/12/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/12/2012 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 1,800 9,900,000
18/12/2012 5,800 0.00 ■■ 0.00 5,500 5,800 5,500 3,100 17,980,000
17/12/2012 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 200 1,160,000
14/12/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/12/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/12/2012 5,700 0.20 ▲ 3.64 5,700 5,700 5,700 100 570,000
11/12/2012 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 300 1,650,000
10/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 300 1,680,000
07/12/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2012 5,600 0.20 ▲ 3.70 5,600 5,600 5,600 100 560,000
05/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
03/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 600 3,240,000
29/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,000 5,400,000
27/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/11/2012 5,400 0.10 ▲ 1.89 5,400 5,400 5,400 3,000 16,200,000
23/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/11/2012 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 2,700 14,310,000
14/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/11/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/11/2012 5,500 0.10 ▲ 1.85 5,300 5,500 5,300 3,400 18,700,000
06/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300 1,620,000
05/11/2012 5,400 0.10 ▲ 1.89 5,400 5,400 5,400 100 540,000
02/11/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 500 2,650,000
01/11/2012 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 7,000 37,100,000
31/10/2012 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 1,100 6,050,000
30/10/2012 5,500 0.30 ▲ 5.77 5,500 5,500 5,400 5,500 30,250,000
29/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2012 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/10/2012 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 4,000 20,800,000
24/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 600 3,180,000
19/10/2012 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 100 530,000
18/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,000 22,000,000
17/10/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/10/2012 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 100 550,000
15/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/10/2012 5,300 -0.30 ▼ -5.36 5,600 5,600 5,300 2,200 11,660,000
11/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 900 5,040,000
10/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/10/2012 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 200 1,120,000
08/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/10/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/10/2012 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 100 560,000
02/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/10/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 11,600 61,480,000
28/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 4,700 24,910,000
27/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 3,800 20,140,000
25/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/09/2012 5,300 -0.10 ▼ -1.85 5,300 5,300 5,300 1,000 5,300,000
21/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/09/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/09/2012 5,400 0.10 ▲ 1.89 5,400 5,400 5,400 100 540,000
18/09/2012 5,300 -0.10 ▼ -1.85 5,300 5,300 5,300 7,900 41,870,000
17/09/2012 5,400 -0.10 ▼ -1.82 5,300 5,400 5,300 1,200 6,480,000
14/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/09/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/09/2012 5,500 0.10 ▲ 1.85 5,500 5,500 5,500 100 550,000
11/09/2012 5,400 0.10 ▲ 1.89 5,300 5,400 5,300 7,800 42,120,000
10/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
07/09/2012 5,300 0.00 ■■ 0.00 5,400 5,600 5,300 2,100 11,130,000
06/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,400 7,420,000
05/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 17,400 92,220,000
04/09/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
31/08/2012 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 1,000 5,300,000
30/08/2012 5,600 0.10 ▲ 1.82 5,300 5,600 5,300 11,400 63,840,000
29/08/2012 5,500 0.20 ▲ 3.77 5,300 5,500 5,300 900 4,950,000
28/08/2012 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 600 3,180,000
27/08/2012 5,300 -0.10 ▼ -1.85 5,400 5,400 5,300 2,700 14,310,000
24/08/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 200 1,080,000
23/08/2012 5,400 0.10 ▲ 1.89 5,300 5,400 5,000 6,000 32,400,000
22/08/2012 5,300 -0.30 ▼ -5.36 5,300 5,300 5,300 16,000 84,800,000
21/08/2012 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 8,400 47,040,000
20/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2012 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 2,100 12,600,000
16/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 2,100 12,390,000
15/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 4,500 26,550,000
14/08/2012 5,900 0.10 ▲ 1.72 5,800 5,900 5,800 3,100 18,290,000
13/08/2012 5,800 -0.10 ▼ -1.69 5,800 5,800 5,800 1,600 9,280,000
10/08/2012 5,900 0.20 ▲ 3.51 5,800 5,900 5,800 9,700 57,230,000
09/08/2012 5,700 0.30 ▲ 5.56 5,400 5,700 5,400 4,500 25,650,000
08/08/2012 5,400 0.00 ■■ 0.00 5,600 5,600 5,400 1,500 8,100,000
07/08/2012 5,400 -0.10 ▼ -1.82 5,500 5,600 5,400 3,700 19,980,000
06/08/2012 5,500 -0.40 ▼ -6.78 5,600 5,900 5,500 2,500 13,750,000
03/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 700 4,130,000
01/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 400 2,360,000
31/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,600 9,440,000
30/07/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/07/2012 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 4,500 26,550,000
26/07/2012 5,900 0.30 ▲ 5.36 5,700 5,900 5,700 2,900 17,110,000
25/07/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
24/07/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 4,800 26,880,000
23/07/2012 5,600 -0.10 ▼ -1.75 5,600 5,700 5,600 4,800 26,880,000
20/07/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
19/07/2012 5,700 0.10 ▲ 1.79 5,600 5,700 5,600 1,600 9,120,000
18/07/2012 5,600 -0.30 ▼ -5.08 5,500 5,600 5,500 7,300 40,880,000
17/07/2012 5,900 -0.10 ▼ -1.67 6,000 6,000 5,900 5,000 29,500,000
16/07/2012 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 300 1,800,000
13/07/2012 6,100 0.10 ▲ 1.67 6,000 6,100 6,000 2,500 15,250,000
12/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
10/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
09/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/07/2012 6,000 0.30 ▲ 5.26 6,000 6,000 6,000 100 600,000
05/07/2012 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 500 2,850,000
04/07/2012 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
03/07/2012 5,700 -0.40 ▼ -6.56 5,800 5,800 5,700 900 5,130,000
02/07/2012 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/06/2012 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 200 1,220,000
28/06/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/06/2012 6,000 -0.30 ▼ -4.76 6,300 6,300 6,000 500 3,000,000
26/06/2012 7,400 -0.50 ▼ -6.33 7,800 7,800 7,400 3,400 25,160,000
25/06/2012 7,900 -0.10 ▼ -1.25 8,000 8,000 7,900 600 4,740,000
22/06/2012 8,000 -0.10 ▼ -1.23 8,000 8,100 8,000 2,800 22,400,000
21/06/2012 8,100 -0.10 ▼ -1.22 8,200 8,200 8,000 1,800 14,580,000
20/06/2012 8,200 0.20 ▲ 2.50 7,900 8,200 7,700 8,200 67,240,000
19/06/2012 8,000 -0.30 ▼ -3.61 8,200 8,200 8,000 5,500 44,000,000
18/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 5,000 41,500,000
15/06/2012 8,300 0.20 ▲ 2.47 8,300 8,300 8,300 1,000 8,300,000
14/06/2012 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 500 4,050,000
13/06/2012 8,100 -0.10 ▼ -1.22 8,200 8,200 8,100 2,400 19,440,000
12/06/2012 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 5,200 42,640,000
11/06/2012 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 15,900 131,970,000
08/06/2012 8,300 -0.10 ▼ -1.19 8,500 8,500 8,300 3,100 25,730,000
07/06/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 3,800 31,920,000
06/06/2012 8,400 0.40 ▲ 5.00 7,800 8,400 7,800 20,600 173,040,000
05/06/2012 8,000 0.10 ▲ 1.27 8,200 8,200 8,000 3,100 24,800,000
04/06/2012 7,900 -0.50 ▼ -5.95 8,100 8,100 7,900 6,400 50,560,000
01/06/2012 8,400 0.20 ▲ 2.44 8,400 8,400 8,400 100 840,000
31/05/2012 8,200 -0.20 ▼ -2.38 8,200 8,200 8,200 300 2,460,000
30/05/2012 8,400 0.10 ▲ 1.20 8,400 8,400 8,300 5,100 42,840,000
29/05/2012 8,300 -0.10 ▼ -1.19 8,800 8,800 8,300 14,000 116,200,000
28/05/2012 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 20,700 173,880,000
25/05/2012 8,400 0.30 ▲ 3.70 8,500 8,500 8,100 5,500 46,200,000
24/05/2012 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 6,000 48,600,000
23/05/2012 8,100 -0.40 ▼ -4.71 8,500 8,500 8,100 3,400 27,540,000
22/05/2012 8,500 -0.20 ▼ -2.30 8,700 8,700 8,300 1,600 13,600,000
21/05/2012 8,700 0.50 ▲ 6.10 8,600 8,700 8,400 14,800 128,760,000
18/05/2012 8,200 -0.20 ▼ -2.38 8,000 8,400 8,000 2,500 20,500,000
17/05/2012 8,400 0.00 ■■ 0.00 8,500 8,700 8,400 14,600 122,640,000
16/05/2012 8,400 0.30 ▲ 3.70 8,200 8,400 8,200 31,200 262,080,000
15/05/2012 8,100 0.00 ■■ 0.00 8,000 8,200 7,900 24,400 197,640,000
14/05/2012 8,100 -0.50 ▼ -5.81 8,800 8,800 8,100 10,900 88,290,000
11/05/2012 8,600 -0.30 ▼ -3.37 8,900 8,900 8,500 12,000 103,200,000
10/05/2012 8,900 0.50 ▲ 5.95 8,800 8,900 8,600 24,100 214,490,000
09/05/2012 8,400 -0.40 ▼ -4.55 8,400 8,800 8,200 28,500 239,400,000
08/05/2012 8,800 -0.60 ▼ -6.38 9,400 9,800 8,800 8,700 76,560,000
07/05/2012 9,400 0.60 ▲ 6.82 9,200 9,400 8,800 21,700 203,980,000
04/05/2012 8,800 0.40 ▲ 4.76 8,600 8,800 8,200 24,300 213,840,000
03/05/2012 8,400 0.20 ▲ 2.44 8,600 8,700 8,300 37,900 318,360,000
02/05/2012 8,200 0.50 ▲ 6.49 8,000 8,200 8,000 38,600 316,520,000
27/04/2012 7,700 0.20 ▲ 2.67 7,200 7,700 7,200 12,000 92,400,000
26/04/2012 7,500 0.10 ▲ 1.35 7,400 7,600 6,900 46,200 346,500,000
25/04/2012 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 18,300 135,420,000
24/04/2012 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 36,400 254,800,000
23/04/2012 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 2,000 13,200,000
20/04/2012 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 55,500 344,100,000
19/04/2012 5,800 -0.10 ▼ -1.69 5,800 5,800 5,800 900 5,220,000
18/04/2012 5,900 0.30 ▲ 5.36 5,800 5,900 5,800 6,900 40,710,000
17/04/2012 5,600 0.00 ■■ 0.00 5,400 5,600 5,400 14,200 79,520,000
16/04/2012 5,600 0.20 ▲ 3.70 5,400 5,600 5,200 13,100 73,360,000
13/04/2012 5,400 -0.10 ▼ -1.82 5,600 5,600 5,400 4,000 21,600,000
12/04/2012 5,500 -0.40 ▼ -6.78 6,000 6,000 5,500 200 1,100,000
11/04/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/04/2012 5,900 0.20 ▲ 3.51 5,900 5,900 5,900 500 2,950,000
09/04/2012 5,700 0.20 ▲ 3.64 5,300 5,700 5,300 1,100 6,270,000
06/04/2012 5,500 -0.30 ▼ -5.17 5,500 5,500 5,500 2,500 13,750,000
05/04/2012 5,800 0.30 ▲ 5.45 5,200 5,800 5,200 15,900 92,220,000
04/04/2012 5,500 0.00 ■■ 0.00 5,300 5,500 5,200 4,100 22,550,000
03/04/2012 5,500 0.10 ▲ 1.85 5,500 5,500 5,500 600 3,300,000
30/03/2012 5,400 0.30 ▲ 5.88 5,300 5,400 5,300 23,600 127,440,000
29/03/2012 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 3,400 17,340,000
28/03/2012 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 2,500 12,750,000
27/03/2012 5,000 0.00 ■■ 0.00 5,200 5,300 5,000 13,200 66,000,000
26/03/2012 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 14,200 71,000,000
23/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/03/2012 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 100 500,000
21/03/2012 4,700 0.30 ▲ 6.82 4,700 4,700 4,700 1,100 5,170,000
20/03/2012 4,400 -0.20 ▼ -4.35 4,500 4,500 4,400 3,100 13,640,000
19/03/2012 4,600 0.10 ▲ 2.22 4,700 4,700 4,600 3,400 15,640,000
16/03/2012 4,500 0.00 ■■ 0.00 4,700 4,700 4,500 1,800 8,100,000
15/03/2012 4,500 -0.10 ▼ -2.17 4,300 4,500 4,300 2,200 9,900,000
14/03/2012 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 1,600 7,360,000
13/03/2012 4,700 -0.30 ▼ -6.00 4,900 4,900 4,700 2,600 12,220,000
12/03/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
09/03/2012 5,000 -0.10 ▼ -1.96 5,600 5,600 5,000 200 1,000,000
08/03/2012 5,100 0.00 ■■ 0.00 5,400 5,400 5,100 200 1,020,000
07/03/2012 5,100 0.20 ▲ 4.08 5,100 5,100 5,100 200 1,020,000
06/03/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 23,900 117,110,000
05/03/2012 4,900 0.30 ▲ 6.52 4,300 4,900 4,300 9,900 48,510,000
02/03/2012 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 2,100 9,660,000
01/03/2012 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 8,000 35,200,000
29/02/2012 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 8,300 35,690,000
28/02/2012 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 700 3,010,000
27/02/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 3,700 15,910,000
24/02/2012 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 1,000 4,100,000
23/02/2012 4,000 0.20 ▲ 5.26 3,800 4,000 3,800 5,200 20,800,000
22/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,300 8,740,000
21/02/2012 3,800 -0.20 ▼ -5.00 4,100 4,100 3,800 7,200 27,360,000
20/02/2012 4,000 0.10 ▲ 2.56 4,100 4,100 3,900 300 1,200,000
17/02/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 400 1,560,000
16/02/2012 3,900 0.10 ▲ 2.63 3,800 3,900 3,600 8,100 31,590,000
15/02/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,100 4,180,000
14/02/2012 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 400 1,520,000
13/02/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/02/2012 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 8,400 33,600,000
09/02/2012 4,200 0.00 ■■ 0.00 4,300 4,300 4,000 2,800 11,760,000
08/02/2012 4,200 0.40 ▲ 10.53 4,200 4,200 4,200 17,400 73,080,000
07/02/2012 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 1,600 6,080,000
06/02/2012 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 800 3,200,000
03/02/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
02/02/2012 4,200 0.10 ▲ 2.44 3,900 4,200 3,900 300 1,260,000
01/02/2012 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 1,500 6,150,000
31/01/2012 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 500 2,000,000
30/01/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
20/01/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/01/2012 3,700 0.30 ▲ 8.82 3,700 3,700 3,700 500 1,850,000
18/01/2012 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 4,700 15,980,000
17/01/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 2,000 7,200,000
16/01/2012 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 600 2,280,000
13/01/2012 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 100 400,000
12/01/2012 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 5,000 21,500,000
11/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
10/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/01/2012 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/12/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
26/12/2011 4,600 0.30 ▲ 6.98 4,600 4,600 4,600 100 460,000
23/12/2011 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
22/12/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
21/12/2011 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 3,300 13,530,000
20/12/2011 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
19/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/12/2011 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 4,800 17,760,000
15/12/2011 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
14/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,000 11,100,000
09/12/2011 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 0 0
08/12/2011 3,900 0.20 ▲ 5.41 3,500 3,900 3,500 200 780,000
07/12/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 13,200 48,840,000
06/12/2011 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 4,300 15,910,000
05/12/2011 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 4,600 17,940,000
02/12/2011 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 1,400 5,180,000
01/12/2011 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 1,000 3,700,000
30/11/2011 3,800 -0.40 ▼ -9.52 4,200 4,200 3,800 1,200 4,560,000
29/11/2011 4,200 0.20 ▲ 5.00 3,800 4,200 3,800 400 1,680,000
28/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
25/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/11/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 5,100 20,400,000
23/11/2011 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 900 3,600,000
22/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 6,100 24,400,000
21/11/2011 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 100 400,000
18/11/2011 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 100 410,000
17/11/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/11/2011 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
15/11/2011 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
14/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/11/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/11/2011 4,000 -0.30 ▼ -6.98 4,000 4,000 4,000 100 400,000
09/11/2011 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 200 860,000
08/11/2011 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 1,100 4,950,000
07/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/11/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/11/2011 4,800 0.20 ▲ 4.35 4,800 4,800 4,800 100 480,000
01/11/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
31/10/2011 4,600 0.20 ▲ 4.55 4,200 4,600 4,200 1,000 4,600,000
28/10/2011 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 2,300 10,120,000
27/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/10/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
21/10/2011 4,700 0.10 ▲ 2.17 4,700 4,700 4,700 100 470,000
20/10/2011 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 100 460,000
19/10/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2011 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
17/10/2011 4,300 -0.30 ▼ -6.52 4,700 4,700 4,300 6,400 27,520,000
14/10/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/10/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
12/10/2011 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 3,400 14,960,000
11/10/2011 4,700 0.40 ▲ 9.30 4,800 4,800 4,600 1,800 8,460,000
10/10/2011 4,300 -0.30 ▼ -6.52 4,800 4,800 4,300 200 860,000
07/10/2011 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 1,700 7,820,000
06/10/2011 4,700 -0.30 ▼ -6.00 4,800 4,800 4,700 4,000 18,800,000
05/10/2011 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
04/10/2011 4,800 0.30 ▲ 6.67 4,800 4,800 4,800 100 480,000
03/10/2011 4,500 -0.20 ▼ -4.26 4,500 4,500 4,500 1,000 4,500,000
30/09/2011 4,700 -0.30 ▼ -6.00 4,800 4,800 4,700 2,900 13,630,000
29/09/2011 5,000 0.20 ▲ 4.17 5,000 5,000 5,000 100 500,000
28/09/2011 4,800 0.20 ▲ 4.35 4,800 4,800 4,800 100 480,000
27/09/2011 4,600 -0.40 ▼ -8.00 4,600 4,600 4,600 7,400 34,040,000
26/09/2011 5,000 0.20 ▲ 4.17 5,000 5,000 4,700 2,900 14,500,000
23/09/2011 4,800 -0.30 ▼ -5.88 5,000 5,000 4,800 9,000 43,200,000
22/09/2011 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 10,800 55,080,000
21/09/2011 5,000 0.30 ▲ 6.38 5,000 5,000 4,900 800 4,000,000
20/09/2011 4,700 -0.40 ▼ -7.84 4,800 4,800 4,700 800 3,760,000
19/09/2011 5,100 0.10 ▲ 2.00 5,300 5,300 4,700 7,200 36,720,000
16/09/2011 5,000 -0.40 ▼ -7.41 5,000 5,600 5,000 4,300 21,500,000
15/09/2011 5,400 -0.10 ▼ -1.82 5,300 5,500 5,300 20,000 108,000,000
14/09/2011 5,500 -0.10 ▼ -1.79 5,800 5,800 5,500 7,500 41,250,000
13/09/2011 5,600 0.10 ▲ 1.82 5,500 5,600 5,300 8,900 49,840,000
12/09/2011 5,500 0.40 ▲ 7.84 5,300 5,500 5,200 15,700 86,350,000
09/09/2011 5,100 -0.10 ▼ -1.92 5,200 5,200 5,100 5,600 28,560,000
08/09/2011 5,200 0.40 ▲ 8.33 4,900 5,200 4,900 5,900 30,680,000
07/09/2011 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 6,500 31,200,000
06/09/2011 4,800 -0.20 ▼ -4.00 4,800 4,800 4,800 200 960,000
05/09/2011 5,000 0.20 ▲ 4.17 5,200 5,200 5,000 8,800 44,000,000
01/09/2011 4,800 -0.20 ▼ -4.00 5,200 5,200 4,800 600 2,880,000
31/08/2011 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 700 3,500,000
30/08/2011 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 200 1,040,000
29/08/2011 5,000 -0.30 ▼ -5.66 5,000 5,000 5,000 300 1,500,000
26/08/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/08/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 100 530,000
24/08/2011 5,300 0.20 ▲ 3.92 5,000 5,400 5,000 2,200 11,660,000
23/08/2011 5,100 0.10 ▲ 2.00 5,100 5,100 5,100 0 0
22/08/2011 5,000 -0.30 ▼ -5.66 5,000 5,300 5,000 4,100 20,500,000
19/08/2011 5,300 0.20 ▲ 3.92 5,300 5,300 5,300 200 1,060,000
18/08/2011 5,100 -0.10 ▼ -1.92 5,100 5,100 5,000 6,900 35,190,000
17/08/2011 5,200 0.10 ▲ 1.96 5,200 5,200 5,200 100 520,000
16/08/2011 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 600 3,060,000
15/08/2011 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 100 520,000
12/08/2011 5,000 -0.10 ▼ -1.96 4,800 5,000 4,800 600 3,000,000
11/08/2011 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 1,000 5,100,000
10/08/2011 5,200 0.20 ▲ 4.00 4,700 5,200 4,700 800 4,160,000
09/08/2011 5,000 -0.20 ▼ -3.85 5,000 5,000 5,000 200 1,000,000
08/08/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,700 19,240,000
05/08/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,900 9,880,000
04/08/2011 5,200 0.20 ▲ 4.00 4,900 5,200 4,900 6,800 35,360,000
03/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
02/08/2011 5,000 -0.10 ▼ -1.96 5,200 5,200 5,000 4,700 23,500,000
01/08/2011 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 0 0
29/07/2011 5,200 0.10 ▲ 1.96 5,200 5,200 5,000 3,100 16,120,000
28/07/2011 5,100 0.20 ▲ 4.08 5,100 5,100 5,100 1,100 5,610,000
27/07/2011 4,900 0.00 ■■ 0.00 4,800 5,000 4,800 4,700 23,030,000
26/07/2011 4,900 -0.20 ▼ -3.92 5,300 5,300 4,900 2,500 12,250,000
25/07/2011 5,100 -0.20 ▼ -3.77 5,500 5,500 5,100 1,100 5,610,000
22/07/2011 5,300 0.10 ▲ 1.92 5,500 5,500 5,200 6,000 31,800,000
21/07/2011 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 5,400 28,080,000
20/07/2011 5,300 0.20 ▲ 3.92 5,300 5,300 5,300 3,300 17,490,000
19/07/2011 5,100 -0.30 ▼ -5.56 5,200 5,200 5,100 3,000 15,300,000
18/07/2011 5,400 0.10 ▲ 1.89 5,600 5,600 5,000 3,600 19,440,000
15/07/2011 5,300 0.20 ▲ 3.92 5,300 5,300 5,300 2,100 11,130,000
14/07/2011 5,100 -0.30 ▼ -5.56 5,300 5,300 5,100 4,000 20,400,000
13/07/2011 5,400 0.10 ▲ 1.89 5,500 5,500 5,100 800 4,320,000
12/07/2011 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 100 530,000
11/07/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/07/2011 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 300 1,560,000
07/07/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 100 550,000
06/07/2011 5,300 -0.20 ▼ -3.64 5,600 5,600 5,300 6,600 34,980,000
05/07/2011 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 8,700 47,850,000
04/07/2011 5,500 0.20 ▲ 3.77 5,600 5,600 5,100 2,500 13,750,000
01/07/2011 5,300 -0.20 ▼ -3.64 5,400 5,400 5,300 11,900 63,070,000
30/06/2011 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 6,100 33,550,000
29/06/2011 5,500 -0.20 ▼ -3.51 5,800 5,800 5,500 5,100 28,050,000
28/06/2011 5,700 0.40 ▲ 7.55 5,600 5,700 5,300 33,700 192,090,000
27/06/2011 5,300 -0.30 ▼ -5.36 5,500 5,500 5,300 1,000 5,300,000
24/06/2011 5,600 0.20 ▲ 3.70 5,600 5,600 5,100 20,900 117,040,000
23/06/2011 5,400 -0.40 ▼ -6.90 5,500 5,500 5,400 12,800 69,120,000
22/06/2011 5,800 -0.60 ▼ -9.38 6,000 6,000 5,800 11,100 64,380,000
21/06/2011 6,400 0.00 ■■ 0.00 6,500 6,500 6,000 1,600 10,240,000
20/06/2011 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 100 640,000
17/06/2011 6,000 -0.60 ▼ -9.09 6,000 6,600 6,000 3,200 19,200,000
16/06/2011 6,600 0.70 ▲ 11.86 6,700 6,700 6,000 2,500 16,500,000
15/06/2011 5,900 -0.30 ▼ -4.84 6,300 6,600 5,900 20,500 120,950,000
14/06/2011 6,200 0.40 ▲ 6.90 6,200 6,200 6,000 30,700 190,340,000
13/06/2011 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 3,200 18,560,000
10/06/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 600 3,300,000
09/06/2011 5,300 -0.30 ▼ -5.36 5,300 5,300 5,200 5,400 28,620,000
08/06/2011 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 2,400 13,440,000
07/06/2011 5,600 -0.10 ▼ -1.75 5,600 5,600 5,600 2,200 12,320,000
06/06/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
03/06/2011 5,700 -0.30 ▼ -5.00 5,700 5,700 5,700 300 1,710,000
02/06/2011 6,000 0.20 ▲ 3.45 6,100 6,100 6,000 1,900 11,400,000
01/06/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,300 7,540,000
31/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/05/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/05/2011 5,800 -0.30 ▼ -4.92 6,100 6,100 5,800 4,100 23,780,000
26/05/2011 6,100 -0.30 ▼ -4.69 6,100 6,100 6,100 1,000 6,100,000
25/05/2011 6,400 -0.40 ▼ -5.88 6,800 6,800 6,400 400 2,560,000
24/05/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/05/2011 6,800 -0.10 ▼ -1.45 6,800 6,800 6,800 4,300 29,240,000
20/05/2011 6,900 -0.10 ▼ -1.43 6,600 6,900 6,600 3,200 22,080,000
19/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/05/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/05/2011 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 2,000 14,000,000
16/05/2011 6,800 -0.30 ▼ -4.23 7,100 7,100 6,800 3,000 20,400,000
13/05/2011 7,100 0.40 ▲ 5.97 7,100 7,100 7,100 100 710,000
12/05/2011 6,700 -0.20 ▼ -2.90 7,000 7,000 6,700 1,600 10,720,000
11/05/2011 6,900 -0.20 ▼ -2.82 6,900 6,900 6,900 2,300 15,870,000
10/05/2011 7,100 -0.10 ▼ -1.39 7,400 7,400 7,100 5,000 35,500,000
09/05/2011 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 1,200 8,640,000
06/05/2011 7,100 0.30 ▲ 4.41 7,200 7,200 7,100 2,100 14,910,000
05/05/2011 7,900 -0.50 ▼ -5.95 8,500 8,500 7,900 12,000 94,800,000
04/05/2011 8,400 0.10 ▲ 1.20 8,400 8,400 8,400 2,000 16,800,000
29/04/2011 8,300 -0.50 ▼ -5.68 8,300 8,300 8,300 1,400 11,620,000
28/04/2011 8,800 -0.10 ▼ -1.12 8,900 8,900 8,800 1,600 14,080,000
27/04/2011 8,900 0.10 ▲ 1.14 8,900 8,900 8,900 200 1,780,000
26/04/2011 8,800 0.40 ▲ 4.76 8,900 8,900 8,800 2,400 21,120,000
25/04/2011 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 7,300 61,320,000
22/04/2011 7,700 -0.50 ▼ -6.10 8,500 8,500 7,700 5,600 43,120,000
21/04/2011 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 1,000 8,200,000
20/04/2011 8,300 -0.60 ▼ -6.74 9,000 9,000 8,300 13,100 108,730,000
19/04/2011 8,900 0.40 ▲ 4.71 8,900 8,900 8,900 0 0
18/04/2011 8,500 -0.60 ▼ -6.59 9,100 9,100 8,500 3,100 26,350,000
15/04/2011 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 100 910,000
14/04/2011 9,100 0.30 ▲ 3.41 8,700 9,100 8,700 1,500 13,650,000
13/04/2011 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 400 3,520,000
08/04/2011 8,300 -0.50 ▼ -5.68 9,100 9,100 8,200 4,000 33,200,000
07/04/2011 8,800 0.30 ▲ 3.53 8,800 8,800 8,800 0 0
06/04/2011 8,500 0.10 ▲ 1.19 8,900 8,900 8,500 9,000 76,500,000
05/04/2011 8,400 -0.60 ▼ -6.67 9,000 9,000 8,400 1,300 10,920,000
04/04/2011 9,000 -0.10 ▼ -1.10 9,000 9,000 9,000 2,500 22,500,000
01/04/2011 9,100 0.30 ▲ 3.41 8,700 9,100 8,700 700 6,370,000
31/03/2011 8,800 0.30 ▲ 3.53 8,500 8,800 8,500 2,000 17,600,000
30/03/2011 8,500 -0.30 ▼ -3.41 8,300 8,500 8,300 1,200 10,200,000
29/03/2011 8,800 -0.50 ▼ -5.38 8,900 8,900 8,800 600 5,280,000
28/03/2011 9,300 0.30 ▲ 3.33 9,300 9,300 9,300 0 0
25/03/2011 9,000 0.00 ■■ 0.00 9,500 9,500 8,600 4,800 43,200,000
24/03/2011 9,000 -0.30 ▼ -3.23 9,000 9,500 9,000 1,400 12,600,000
23/03/2011 9,300 -0.10 ▼ -1.06 9,800 9,800 9,300 500 4,650,000
22/03/2011 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 200 1,880,000
21/03/2011 9,500 0.00 ■■ 0.00 9,900 9,900 9,500 9,700 92,150,000
18/03/2011 9,500 0.10 ▲ 1.06 9,500 9,500 9,500 0 0
17/03/2011 9,400 -0.10 ▼ -1.05 9,800 9,800 9,400 800 7,520,000
16/03/2011 9,500 0.30 ▲ 3.26 9,500 9,500 9,500 100 950,000
15/03/2011 9,200 0.50 ▲ 5.75 9,300 9,300 8,700 7,300 67,160,000
14/03/2011 8,700 -0.70 ▼ -7.45 9,300 9,300 8,700 1,700 14,790,000
11/03/2011 9,400 0.00 ■■ 0.00 9,500 9,600 9,200 5,300 49,820,000
10/03/2011 9,400 0.00 ■■ 0.00 9,600 9,600 9,300 2,700 25,380,000
09/03/2011 9,400 0.20 ▲ 2.17 9,400 9,400 9,400 1,900 17,860,000
08/03/2011 9,200 0.40 ▲ 4.55 9,200 9,200 9,200 0 0
07/03/2011 8,800 -0.50 ▼ -5.38 9,200 9,200 8,800 5,500 48,400,000
04/03/2011 9,300 0.00 ■■ 0.00 9,300 9,300 8,900 4,700 43,710,000
03/03/2011 9,300 0.20 ▲ 2.20 9,300 9,300 9,300 500 4,650,000
02/03/2011 9,100 0.10 ▲ 1.11 9,300 9,300 9,100 600 5,460,000
01/03/2011 9,000 -0.50 ▼ -5.26 10,100 10,100 9,000 2,300 20,700,000
28/02/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,500 33,250,000
25/02/2011 9,500 -0.60 ▼ -5.94 9,500 9,500 9,500 2,200 20,900,000
24/02/2011 10,100 1.00 ▲ 10.99 9,400 10,100 9,100 5,200 52,520,000
23/02/2011 9,100 -0.40 ▼ -4.21 10,000 10,000 9,100 1,300 11,830,000
22/02/2011 9,500 0.10 ▲ 1.06 10,000 10,000 9,500 700 6,650,000
21/02/2011 9,400 -1.10 ▼ -10.48 9,500 9,500 9,400 2,100 19,740,000
18/02/2011 10,500 0.20 ▲ 1.94 10,500 10,500 10,000 2,900 30,450,000
17/02/2011 10,300 -0.70 ▼ -6.36 10,400 10,400 10,300 15,500 159,650,000
16/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
15/02/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
14/02/2011 11,000 -0.30 ▼ -2.65 11,300 11,900 11,000 3,800 41,800,000
11/02/2011 11,300 -0.60 ▼ -5.04 11,300 11,400 11,300 10,900 123,170,000
10/02/2011 11,900 -1.10 ▼ -8.46 11,900 11,900 11,900 100 1,190,000
09/02/2011 13,000 0.50 ▲ 4.00 12,400 13,000 12,400 3,000 39,000,000
08/02/2011 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
28/01/2011 12,000 0.00 ■■ 0.00 12,700 12,700 11,400 600 7,200,000
27/01/2011 12,000 0.50 ▲ 4.35 12,000 12,000 12,000 200 2,400,000
26/01/2011 11,500 0.50 ▲ 4.55 11,800 11,800 11,500 600 6,900,000
25/01/2011 11,000 -0.60 ▼ -5.17 12,100 12,100 10,900 1,800 19,800,000
24/01/2011 11,600 -0.70 ▼ -5.69 12,400 12,400 11,600 11,700 135,720,000
21/01/2011 12,300 0.40 ▲ 3.36 12,800 12,800 12,300 3,300 40,590,000
20/01/2011 11,900 -0.10 ▼ -0.83 11,800 12,100 11,800 6,100 72,590,000
19/01/2011 12,000 0.20 ▲ 1.69 12,800 13,200 11,800 53,500 642,000,000
18/01/2011 11,800 -0.20 ▼ -1.67 12,700 12,800 11,800 6,000 70,800,000
17/01/2011 12,000 -0.40 ▼ -3.23 13,300 13,400 12,000 13,800 165,600,000
14/01/2011 12,400 -0.40 ▼ -3.12 12,900 12,900 12,300 3,600 44,640,000
13/01/2011 12,800 0.30 ▲ 2.40 12,300 12,800 12,300 37,500 480,000,000
12/01/2011 12,500 1.00 ▲ 8.70 12,300 12,500 12,300 1,000 12,500,000
11/01/2011 11,500 -0.30 ▼ -2.54 12,400 12,400 11,500 5,000 57,500,000
10/01/2011 11,800 0.00 ■■ 0.00 12,500 12,500 11,800 20,300 239,540,000
07/01/2011 11,800 0.80 ▲ 7.27 11,500 11,800 11,500 6,700 79,060,000
06/01/2011 11,000 -0.50 ▼ -4.35 12,000 12,000 11,000 9,000 99,000,000
05/01/2011 11,500 0.00 ■■ 0.00 11,500 12,000 11,400 3,700 42,550,000
04/01/2011 11,500 -0.10 ▼ -0.86 12,500 12,500 11,500 7,800 89,700,000
31/12/2010 11,600 -0.50 ▼ -4.13 12,500 12,700 11,600 5,700 66,120,000
30/12/2010 12,100 0.00 ■■ 0.00 12,500 12,500 12,000 5,400 65,340,000
29/12/2010 12,100 -0.90 ▼ -6.92 13,100 13,100 12,100 10,200 123,420,000
28/12/2010 13,000 0.40 ▲ 3.17 13,300 13,300 12,900 3,300 42,900,000
27/12/2010 12,600 1.10 ▲ 9.57 13,000 13,000 12,200 10,900 137,340,000
24/12/2010 11,500 -0.80 ▼ -6.50 12,200 12,200 11,500 2,100 24,150,000
23/12/2010 12,300 0.20 ▲ 1.65 12,000 12,300 12,000 4,000 49,200,000
22/12/2010 12,100 0.00 ■■ 0.00 13,000 13,000 11,700 27,700 335,170,000
21/12/2010 12,100 -0.60 ▼ -4.72 12,200 12,700 12,000 1,600 19,360,000
20/12/2010 12,700 -0.90 ▼ -6.62 14,300 14,300 12,700 11,800 149,860,000
17/12/2010 13,600 0.70 ▲ 5.43 13,900 13,900 13,100 10,200 138,720,000
16/12/2010 12,900 -1.40 ▼ -9.79 13,100 13,100 12,900 4,700 60,630,000
15/12/2010 14,300 -0.10 ▼ -0.69 15,200 15,200 13,600 19,900 284,570,000
14/12/2010 14,400 -0.90 ▼ -5.88 15,700 15,700 14,400 19,400 279,360,000
13/12/2010 15,300 -0.20 ▼ -1.29 15,800 15,800 15,100 20,000 306,000,000
10/12/2010 15,500 1.70 ▲ 12.32 15,300 15,500 13,800 42,500 658,750,000
09/12/2010 13,800 -0.70 ▼ -4.83 14,800 15,000 13,800 4,000 55,200,000
08/12/2010 14,500 -0.70 ▼ -4.61 15,000 15,400 14,500 5,000 72,500,000
07/12/2010 15,200 -0.80 ▼ -5.00 17,000 17,000 15,200 1,200 18,240,000
06/12/2010 16,000 0.30 ▲ 1.91 16,400 16,400 16,000 46,200 739,200,000
03/12/2010 15,700 1.00 ▲ 6.80 15,500 15,700 14,900 34,900 547,930,000
02/12/2010 14,700 0.90 ▲ 6.52 14,700 14,700 14,700 100 1,470,000
01/12/2010 13,800 -1.00 ▼ -6.76 13,800 15,000 13,800 27,300 376,740,000
30/11/2010 14,800 0.00 ■■ 0.00 14,900 14,900 14,500 23,900 353,720,000
29/11/2010 14,800 1.00 ▲ 7.25 13,900 14,800 13,000 21,200 313,760,000
26/11/2010 13,800 0.30 ▲ 2.22 14,100 14,100 13,800 2,200 30,360,000
25/11/2010 13,500 0.10 ▲ 0.75 13,700 13,700 13,500 7,000 94,500,000
24/11/2010 13,400 0.40 ▲ 3.08 13,000 13,400 12,900 4,500 60,300,000
23/11/2010 13,000 0.80 ▲ 6.56 13,000 13,000 13,000 1,600 20,800,000
22/11/2010 12,200 -0.30 ▼ -2.40 12,200 12,200 12,200 300 3,660,000
19/11/2010 12,500 -0.40 ▼ -3.10 12,600 12,600 12,500 3,000 37,500,000
18/11/2010 12,900 0.10 ▲ 0.78 11,500 12,900 11,500 4,400 56,760,000
17/11/2010 12,800 -0.10 ▼ -0.78 12,000 12,800 12,000 7,400 94,720,000
16/11/2010 12,900 -0.40 ▼ -3.01 12,500 12,900 12,500 2,100 27,090,000
15/11/2010 13,300 0.00 ■■ 0.00 13,800 13,800 13,000 113,700 1,512,210,000
12/11/2010 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 1,000 13,300,000
11/11/2010 13,000 -1.60 ▼ -10.96 13,900 13,900 13,000 2,000 26,000,000
10/11/2010 14,600 1.00 ▲ 7.35 13,700 14,600 13,700 2,100 30,660,000
09/11/2010 13,600 -0.90 ▼ -6.21 14,400 14,400 13,500 2,600 35,360,000
08/11/2010 14,500 -0.40 ▼ -2.68 14,500 14,500 14,400 10,300 149,350,000
05/11/2010 14,900 -1.10 ▼ -6.88 16,000 16,000 14,900 7,100 105,790,000
04/11/2010 16,000 -0.70 ▼ -4.19 16,000 16,000 16,000 200 3,200,000
03/11/2010 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/11/2010 16,700 -0.10 ▼ -0.60 16,700 16,700 16,700 14,300 238,810,000
01/11/2010 16,800 -1.20 ▼ -6.67 16,800 16,800 16,800 200 3,360,000
29/10/2010 18,000 0.60 ▲ 3.45 18,000 18,000 18,000 500 9,000,000
28/10/2010 17,400 -2.60 ▼ -13.00 17,400 17,400 17,300 5,500 95,700,000
27/10/2010 20,000 0.00 ■■ 0.00 18,600 20,000 18,500 2,600 52,000,000
26/10/2010 20,000 -1.20 ▼ -5.66 20,100 20,300 18,400 24,400 488,000,000
25/10/2010 21,200 0.80 ▲ 3.92 19,500 21,300 19,500 4,500 95,400,000
22/10/2010 20,400 -1.50 ▼ -6.85 20,500 20,500 20,400 500 10,200,000
21/10/2010 21,900 -0.10 ▼ -0.45 21,900 21,900 21,900 2,100 45,990,000
20/10/2010 22,000 -1.60 ▼ -6.78 23,500 23,500 22,000 20,200 444,400,000
19/10/2010 23,600 -1.70 ▼ -6.72 23,600 23,600 23,600 100 2,360,000
18/10/2010 25,300 1.00 ▲ 4.12 25,300 25,300 25,300 15,000 379,500,000
15/10/2010 24,300 -1.80 ▼ -6.90 24,300 24,300 24,300 300 7,290,000
14/10/2010 26,100 1.60 ▲ 6.53 26,100 26,100 26,100 20,000 522,000,000
13/10/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,100 26,950,000
12/10/2010 24,500 -1.80 ▼ -6.84 24,500 24,500 24,500 1,500 36,750,000
11/10/2010 26,300 0.30 ▲ 1.15 26,300 26,300 26,300 15,000 394,500,000
08/10/2010 26,000 0.00 ■■ 0.00 26,000 26,100 24,700 20,600 535,600,000
07/10/2010 26,000 -0.50 ▼ -1.89 24,800 26,100 24,700 20,600 535,600,000
06/10/2010 26,500 1.60 ▲ 6.43 26,600 26,600 26,400 2,700 71,550,000
05/10/2010 24,900 0.00 ■■ 0.00 24,000 25,000 24,000 15,600 388,440,000
04/10/2010 24,900 -2.10 ▼ -7.78 24,900 24,900 24,900 200 4,980,000
01/10/2010 27,000 0.20 ▲ 0.75 25,200 27,000 25,100 23,000 621,000,000
30/09/2010 26,800 0.60 ▲ 2.29 26,800 26,800 26,800 0 0
29/09/2010 26,200 -1.90 ▼ -6.76 26,900 26,900 26,200 18,600 487,320,000
28/09/2010 28,100 1.10 ▲ 4.07 28,100 28,100 28,100 1,000 28,100,000
27/09/2010 27,000 1.00 ▲ 3.85 27,000 27,000 26,900 21,100 569,700,000
24/09/2010 26,000 -1.90 ▼ -6.81 26,000 26,300 26,000 4,200 109,200,000
23/09/2010 27,900 0.40 ▲ 1.45 28,200 28,200 26,500 15,800 440,820,000
22/09/2010 27,500 0.60 ▲ 2.23 26,800 27,500 26,800 5,800 159,500,000
21/09/2010 26,900 -1.10 ▼ -3.93 26,800 26,900 26,800 4,400 118,360,000
20/09/2010 28,000 -0.30 ▼ -1.06 28,000 28,500 27,600 26,300 736,400,000
17/09/2010 28,300 1.30 ▲ 4.81 27,900 28,300 27,000 45,700 1,293,310,000
16/09/2010 27,000 -0.40 ▼ -1.46 26,800 27,500 26,800 3,200 86,400,000
15/09/2010 27,400 0.20 ▲ 0.74 28,200 28,300 26,500 27,900 764,460,000
14/09/2010 27,200 0.40 ▲ 1.49 26,100 27,200 26,100 5,800 157,760,000
13/09/2010 26,800 -0.50 ▼ -1.83 27,000 27,000 26,800 13,400 359,120,000
10/09/2010 27,300 -2.10 ▼ -7.14 30,000 30,400 27,300 33,100 903,630,000
09/09/2010 29,400 -0.20 ▼ -0.68 28,000 31,000 28,000 5,900 173,460,000
08/09/2010 29,600 -1.90 ▼ -6.03 29,600 29,700 29,600 6,300 186,480,000
07/09/2010 31,500 -1.30 ▼ -3.96 34,000 34,000 30,500 4,800 151,200,000
06/09/2010 32,800 2.20 ▲ 7.19 31,000 32,800 31,000 28,200 924,960,000
01/09/2010 30,600 0.60 ▲ 2.00 31,000 31,400 30,000 20,800 636,480,000
31/08/2010 30,000 0.50 ▲ 1.69 31,000 31,000 28,000 21,500 645,000,000
30/08/2010 29,500 1.50 ▲ 5.36 29,400 29,500 29,400 37,600 1,109,200,000
27/08/2010 28,000 -1.40 ▼ -4.76 31,300 31,300 27,500 21,300 596,400,000
26/08/2010 29,400 -2.00 ▼ -6.37 29,600 30,000 29,400 42,200 1,240,680,000
25/08/2010 31,400 -1.90 ▼ -5.71 33,500 33,500 31,400 10,100 317,140,000
24/08/2010 33,300 -1.20 ▼ -3.48 36,000 36,000 33,300 66,300 2,207,790,000
23/08/2010 34,500 -1.60 ▼ -4.43 37,500 37,500 34,500 20,600 710,700,000
20/08/2010 36,100 0.20 ▲ 0.56 37,200 37,200 34,300 53,100 1,916,910,000
19/08/2010 35,900 -0.50 ▼ -1.37 36,900 36,900 35,500 25,000 897,500,000
18/08/2010 36,400 2.20 ▲ 6.43 36,100 36,400 35,000 107,300 3,905,720,000
17/08/2010 34,200 0.50 ▲ 1.48 33,200 34,200 33,200 28,800 984,960,000
16/08/2010 33,700 0.70 ▲ 2.12 31,600 33,700 29,300 50,600 1,705,220,000
13/08/2010 33,000 1.50 ▲ 4.76 30,000 33,700 29,300 59,300 1,956,900,000
12/08/2010 31,500 -2.10 ▼ -6.25 31,600 31,800 31,500 26,200 825,300,000
11/08/2010 33,600 0.00 ■■ 0.00 33,300 35,000 33,300 39,800 1,337,280,000
10/08/2010 33,600 -1.70 ▼ -4.82 37,700 37,700 33,100 64,000 2,150,400,000
09/08/2010 35,300 -2.20 ▼ -5.87 35,600 38,200 35,300 20,900 737,770,000
06/08/2010 37,500 -1.50 ▼ -3.85 39,000 39,000 37,200 24,600 922,500,000
05/08/2010 39,000 1.20 ▲ 3.17 37,700 40,300 37,700 69,300 2,702,700,000
04/08/2010 37,800 -2.90 ▼ -7.13 40,100 40,100 37,400 24,800 937,440,000
03/08/2010 40,700 1.00 ▲ 2.52 40,900 42,900 38,300 58,800 2,393,160,000
02/08/2010 39,700 -1.30 ▼ -3.17 44,800 44,800 39,700 76,900 3,052,930,000
30/07/2010 41,000 -0.50 ▼ -1.20 43,900 43,900 41,000 21,300 873,300,000
29/07/2010 41,500 -2.50 ▼ -5.68 41,000 44,000 41,000 63,100 2,618,650,000
28/07/2010 44,000 -0.70 ▼ -1.57 44,100 44,100 44,000 40,800 1,795,200,000
27/07/2010 44,700 -3.60 ▼ -7.45 51,300 51,300 44,700 111,500 4,984,050,000
26/07/2010 48,300 3.00 ▲ 6.62 45,200 48,300 45,200 78,900 3,810,870,000
23/07/2010 45,300 2.30 ▲ 5.35 45,200 45,300 45,100 115,000 5,209,500,000
22/07/2010 43,000 2.70 ▲ 6.70 39,800 43,000 39,800 76,700 3,298,100,000
21/07/2010 40,300 -1.30 ▼ -3.12 40,000 41,000 39,100 56,800 2,289,040,000
20/07/2010 41,600 3.10 ▲ 8.05 37,200 41,600 37,200 114,900 4,779,840,000
19/07/2010 38,500 0.10 ▲ 0.26 36,800 40,900 36,800 40,000 1,540,000,000
16/07/2010 38,400 -0.60 ▼ -1.54 37,500 39,500 36,800 85,400 3,279,360,000
15/07/2010 39,000 -0.40 ▼ -1.02 41,900 41,900 37,600 81,200 3,166,800,000
14/07/2010 39,400 2.50 ▲ 6.78 39,400 39,400 39,400 12,400 488,560,000
13/07/2010 36,900 1.40 ▲ 3.94 36,900 36,900 36,800 27,000 996,300,000
12/07/2010 35,500 -0.80 ▼ -2.20 33,800 38,800 33,800 64,900 2,303,950,000
09/07/2010 36,300 -1.80 ▼ -4.72 38,000 38,000 36,300 47,400 1,720,620,000
08/07/2010 38,100 -2.80 ▼ -6.85 43,700 43,700 38,100 120,600 4,594,860,000
07/07/2010 40,900 2.60 ▲ 6.79 40,900 40,900 40,900 11,800 482,620,000
06/07/2010 38,300 2.50 ▲ 6.98 38,300 38,300 38,300 55,800 2,137,140,000
05/07/2010 35,800 2.30 ▲ 6.87 35,800 35,800 35,800 19,400 694,520,000
02/07/2010 33,500 2.10 ▲ 6.69 33,500 33,500 33,500 27,300 914,550,000
01/07/2010 31,400 -0.60 ▼ -1.88 31,400 31,400 31,000 57,300 1,799,220,000
30/06/2010 32,000 0.00 ■■ 0.00 24,000 34,000 24,000 167,700 5,366,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp