Lịch sử giao dịch VE4 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Điện VNECO4
VNECO4 Electricity Construction JSC
Mã CK: VE4 259.40 ■■ 0 (0%) (cập nhật 23:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vneco4.com.vn

VE4 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
20/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
19/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
18/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
15/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
14/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
13/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
12/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
11/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
08/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
07/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
06/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
05/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
04/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
01/11/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
31/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
30/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
29/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
28/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
25/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
24/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
23/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
22/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
21/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
18/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
17/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
16/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
15/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
14/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
11/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
10/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
09/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
08/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
07/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
04/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
03/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
02/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
01/10/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
30/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
27/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
26/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
25/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
24/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
23/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
20/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
19/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
18/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
17/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
16/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
13/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
12/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
11/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
10/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
09/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
06/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
05/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
04/09/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
30/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
29/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
28/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
27/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
26/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
23/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
22/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
21/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
20/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
19/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
16/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
15/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
14/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
13/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
12/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
09/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
08/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
07/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
06/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
05/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
02/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
01/08/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
31/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
30/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
29/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
26/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
25/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
24/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
23/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
22/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
19/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
18/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
17/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
16/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
15/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
12/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
11/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
10/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
09/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
08/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
05/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
04/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
03/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
02/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
01/07/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
28/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
27/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
26/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
25/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
24/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
21/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
20/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
19/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
18/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
17/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
14/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
13/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
12/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
11/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
10/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
07/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
06/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
05/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
04/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
03/06/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
31/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
30/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
29/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
28/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
27/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
24/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
23/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
22/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
21/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
20/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
17/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
16/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
15/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
14/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
13/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
10/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
09/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
08/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
07/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
06/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
03/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
02/05/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
26/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
25/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
24/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
23/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
22/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
19/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
17/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
16/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
15/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
12/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
11/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
10/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
09/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
08/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
05/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
04/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
03/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
02/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
01/04/2024	259,400	0.00 ■■	0.00	259,400	0	0	0	0
29/03/2024	259,400	-28.80 ▼	-11.10	288,200	259,400	259,400	10	2,594,000
28/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
27/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
26/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
25/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
22/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
21/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
20/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
19/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
18/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
15/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
14/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
13/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
12/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
11/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
08/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
07/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
06/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
05/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
04/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
01/03/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
29/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
28/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
27/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
26/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
23/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
22/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
21/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
20/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
19/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
16/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
15/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
07/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
06/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
05/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
02/02/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
01/02/2024	288,200	288.20 ▲	100.00	0	0	0	0	0
31/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
30/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
29/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
26/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
25/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
24/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
23/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
22/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
19/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
18/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
17/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
16/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
15/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
12/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
11/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
10/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
09/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
08/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
05/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
04/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
03/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
02/01/2024	288,200	0.00 ■■	0.00	288,200	0	0	0	0
29/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
28/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
27/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
26/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
25/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
22/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
21/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
20/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
19/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
18/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
15/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
14/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
13/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
12/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
11/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
08/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
07/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
06/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
05/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
04/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
01/12/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
30/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
29/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
28/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
27/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
24/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
23/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
22/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
21/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
20/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
17/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
16/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
15/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
14/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
13/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
10/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
09/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
08/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
07/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
06/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
03/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
02/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
01/11/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
31/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
30/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
27/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
26/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
25/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
24/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
23/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
20/10/2023	288,200	0.00 ■■	0.00	288,200	0	0	0	0
19/10/2023	288,200	26.20 ▲	9.09	262,000	288,200	288,200	100	28,820,000
18/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
17/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
16/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
13/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
12/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
11/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
10/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
09/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
06/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
05/10/2023	262,000	0.00 ■■	0.00	262,000	262,000	262,000	400	104,800,000
04/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
03/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
02/10/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
29/09/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
28/09/2023	262,000	0.00 ■■	0.00	262,000	0	0	0	0
27/09/2023	262,000	23.70 ▲	9.05	238,300	262,000	262,000	100	26,200,000
26/09/2023	238,300	0.00 ■■	0.00	238,300	0	0	0	0
21/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
20/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
19/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
18/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
15/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
14/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
13/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
12/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
11/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
08/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
07/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
06/09/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
31/08/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
30/08/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
29/08/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
28/08/2023	216,700	0.00 ■■	0.00	216,700	0	0	0	0
25/08/2023	216,700	19.70 ▲	9.09	197,000	216,700	216,700	100	21,670,000
24/08/2023	197,000	0.00 ■■	0.00	197,000	0	0	0	0
23/08/2023	197,000	0.00 ■■	0.00	197,000	0	0	0	0
22/08/2023	197,000	0.00 ■■	0.00	197,000	0	0	0	0
21/08/2023	197,000	17.90 ▲	9.09	179,100	197,000	197,000	100	19,700,000
18/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
17/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
16/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
15/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
14/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
11/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
10/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
09/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
08/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
07/08/2023	162,900	0.00 ■■	0.00	162,900	0	0	0	0
04/08/2023	162,900	-18.00 ▼	-11.05	180,900	162,900	162,900	8,200	1,335,780,000
03/08/2023	180,900	0.00 ■■	0.00	180,900	0	0	0	0
02/08/2023	180,900	0.00 ■■	0.00	180,900	0	0	0	0
01/08/2023	180,900	0.00 ■■	0.00	180,900	0	0	0	0
31/07/2023	180,900	0.00 ■■	0.00	180,900	0	0	0	0
28/07/2023	180,900	0.00 ■■	0.00	180,900	0	0	0	0
27/07/2023	180,900	16.40 ▲	9.07	164,500	180,900	180,900	100	18,090,000
26/07/2023	164,500	14.90 ▲	9.06	149,600	164,500	164,500	100	16,450,000
25/07/2023	149,600	0.00 ■■	0.00	149,600	0	0	0	0
24/07/2023	149,600	13.60 ▲	9.09	136,000	149,600	149,600	100	14,960,000
21/07/2023	136,000	0.00 ■■	0.00	136,000	0	0	0	0
20/07/2023	136,000	0.00 ■■	0.00	136,000	0	0	0	0
19/07/2023	136,000	12.30 ▲	9.04	123,700	136,000	136,000	100	13,600,000
18/07/2023	123,700	0.00 ■■	0.00	123,700	0	0	0	0
17/07/2023	123,700	0.00 ■■	0.00	123,700	0	0	0	0
14/07/2023	123,700	0.00 ■■	0.00	123,700	0	0	0	0
13/07/2023	123,700	11.20 ▲	9.05	112,500	123,700	123,700	100	12,370,000
12/07/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
11/07/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
10/07/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
07/07/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
06/07/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
05/07/2023	112,500	0.00 ■■	0.00	112,500	0	0	0	0
04/07/2023	112,500	-12.50 ▼	-11.11	125,000	137,500	112,500	200	22,500,000
03/07/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
30/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
29/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
28/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
27/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
26/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
23/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
22/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
21/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
20/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
19/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
16/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
15/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
14/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
13/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
12/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
09/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
08/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
07/06/2023	125,000	0.00 ■■	0.00	125,000	125,000	125,000	200	25,000,000
06/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
05/06/2023	125,000	0.00 ■■	0.00	125,000	0	0	0	0
02/06/2023	125,000	4.00 ▲	3.20	121,000	125,000	125,000	600	75,000,000
01/06/2023	121,000	0.00 ■■	0.00	121,000	0	0	0	0
31/05/2023	121,000	0.00 ■■	0.00	121,000	0	0	0	0
30/05/2023	121,000	0.00 ■■	0.00	121,000	0	0	0	0
29/05/2023	121,000	0.00 ■■	0.00	121,000	0	0	0	0
26/05/2023	121,000	11.00 ▲	9.09	110,000	121,000	121,000	100	12,100,000
25/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
24/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
23/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
22/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
19/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
18/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
16/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
15/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
12/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
11/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
09/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
08/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
05/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
04/05/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
28/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
26/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
25/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
24/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
21/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
20/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
19/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
18/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
17/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
14/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
13/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
12/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
11/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
10/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
07/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
06/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
05/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
04/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
03/04/2023	110,000	0.00 ■■	0.00	110,000	0	0	0	0
31/03/2023	110,000	6.10 ▲	5.55	103,900	110,000	110,000	300	33,000,000
30/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
29/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
28/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
27/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
24/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
23/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
22/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
21/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
20/03/2023	103,900	0.00 ■■	0.00	103,900	0	0	0	0
17/03/2023	103,900	9.40 ▲	9.05	94,500	103,900	103,900	100	10,390,000
16/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
15/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
14/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
13/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
10/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
09/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
08/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
07/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
06/03/2023	94,500	0.00 ■■	0.00	94,500	0	0	0	0
03/03/2023	94,500	-5.50 ▼	-5.82	100,000	94,500	94,500	4,000	378,000,000
02/03/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
01/03/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
28/02/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
27/02/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/02/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
23/02/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
22/02/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/02/2023	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/02/2023	100,000	8.70 ▲	8.70	91,300	100,000	82,200	12,600	1,260,000,000
17/02/2023	91,300	0.00 ■■	0.00	91,300	0	0	0	0
16/02/2023	91,300	0.00 ■■	0.00	91,300	0	0	0	0
15/02/2023	91,300	0.00 ■■	0.00	91,300	0	0	0	0
14/02/2023	91,300	0.00 ■■	0.00	91,300	0	0	0	0
13/02/2023	91,300	0.00 ■■	0.00	91,300	0	0	0	0
10/02/2023	91,300	8.30 ▲	9.09	83,000	91,300	91,300	100	9,130,000
09/02/2023	83,000	0.00 ■■	0.00	83,000	0	0	0	0
08/02/2023	83,000	0.00 ■■	0.00	83,000	0	0	0	0
07/02/2023	83,000	0.00 ■■	0.00	83,000	0	0	0	0
06/02/2023	83,000	0.00 ■■	0.00	83,000	0	0	0	0
03/02/2023	83,000	-4.00 ▼	-4.82	87,000	83,000	80,000	1,700	141,100,000
02/02/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
01/02/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
31/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
30/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
27/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
19/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
18/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
17/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
16/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
13/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
12/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
11/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
10/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
09/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
06/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
05/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
04/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
03/01/2023	87,000	0.00 ■■	0.00	87,000	0	0	0	0
30/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
29/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
28/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
27/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
26/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
23/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
22/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
21/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
20/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
19/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
15/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
14/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
13/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
12/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
09/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
08/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
07/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
06/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
05/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
02/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
01/12/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
30/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
29/11/2022	87,000	-3.00 ▼	-3.45	90,000	87,000	87,000	3,000	261,000,000
28/11/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
25/11/2022	90,000	3.00 ▲	3.33	87,000	90,000	90,000	100	9,000,000
24/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
23/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
22/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
21/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
18/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
17/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
16/11/2022	87,000	0.00 ■■	0.00	87,000	0	0	0	0
15/11/2022	87,000	7.00 ▲	8.05	80,000	88,000	82,000	14,700	1,278,900,000
14/11/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,300	104,000,000
11/11/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
10/11/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	1,400	112,000,000
09/11/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	2,000	160,000,000
08/11/2022	80,000	4.00 ▲	5.00	76,000	80,000	80,000	3,100	248,000,000
07/11/2022	76,000	0.00 ■■	0.00	76,000	76,000	76,000	5,900	448,400,000
04/11/2022	76,000	4.00 ▲	5.26	72,000	76,000	76,000	2,900	220,400,000
03/11/2022	72,000	0.00 ■■	0.00	72,000	0	0	0	0
02/11/2022	72,000	0.00 ■■	0.00	72,000	0	0	0	0
01/11/2022	72,000	0.00 ■■	0.00	72,000	0	0	0	0
31/10/2022	72,000	0.00 ■■	0.00	72,000	0	0	0	0
28/10/2022	72,000	0.00 ■■	0.00	72,000	0	0	0	0
27/10/2022	72,000	-2.00 ▼	-2.78	74,000	76,000	72,000	12,700	914,400,000
26/10/2022	74,000	-1.00 ▼	-1.35	75,000	74,000	74,000	2,700	199,800,000
25/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
24/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
21/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
20/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
19/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
18/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
17/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
14/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
13/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
12/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
11/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
07/10/2022	75,000	0.00 ■■	0.00	75,000	80,000	75,000	27,600	2,070,000,000
06/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
05/10/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
04/10/2022	75,000	0.10 ▲	0.13	74,900	75,000	68,000	30,700	2,302,500,000
03/10/2022	74,900	1.00 ▲	1.34	73,900	75,000	74,900	2,900	217,210,000
30/09/2022	73,900	-3.10 ▼	-4.19	77,000	75,000	73,900	13,600	1,005,040,000
29/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
28/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
27/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
26/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
23/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
22/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
21/09/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
20/09/2022	77,000	7.00 ▲	9.09	70,000	77,000	77,000	5,000	385,000,000
19/09/2022	70,000	0.00 ■■	0.00	70,000	0	0	0	0
16/09/2022	70,000	-2.00 ▼	-2.86	72,000	70,000	64,800	9,100	637,000,000
15/09/2022	72,000	-8.00 ▼	-11.11	80,000	72,000	72,000	3,000	216,000,000
14/09/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
13/09/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
12/09/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
09/09/2022	80,000	0.20 ▲	0.25	79,800	80,000	80,000	3,000	240,000,000
08/09/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
07/09/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
06/09/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/09/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
31/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
30/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
26/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
24/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
23/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
22/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
19/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
18/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
17/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
16/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
15/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
12/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
11/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
10/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
09/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
08/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
05/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
04/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
03/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
02/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
01/08/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/07/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
28/07/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
27/07/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
26/07/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
25/07/2022	79,800	0.00 ■■	0.00	79,800	0	0	0	0
22/07/2022	79,800	0.30 ▲	0.38	79,500	79,800	79,800	3,000	239,400,000
21/07/2022	79,500	-1.50 ▼	-1.89	81,000	79,500	77,000	7,100	564,450,000
20/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
19/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
18/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
15/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
14/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
13/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
12/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
11/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
08/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
07/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
06/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
05/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
04/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
01/07/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
30/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
29/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
28/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
27/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
24/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
23/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
22/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
21/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
20/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
17/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
16/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
15/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
14/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
13/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
10/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
09/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
08/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
07/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
06/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
03/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
02/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
01/06/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
31/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
30/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
27/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
26/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
25/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
24/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
23/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
20/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
19/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
18/05/2022	81,000	0.00 ■■	0.00	81,000	0	0	0	0
17/05/2022	81,000	-0.70 ▼	-0.86	81,700	81,000	81,000	2,000	162,000,000
16/05/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
13/05/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
12/05/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
11/05/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
10/05/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
09/05/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
29/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
28/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
27/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
26/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
25/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
23/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
22/04/2022	81,700	0.00 ■■	0.00	81,700	0	0	0	0
21/04/2022	81,700	7.40 ▲	9.06	74,300	81,700	66,900	160	13,072,000
20/04/2022	74,300	-8.20 ▼	-11.04	82,500	74,300	74,300	10	743,000
19/04/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
18/04/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
16/04/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
15/04/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
14/04/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
13/04/2022	82,500	7.50 ▲	9.09	75,000	82,500	71,000	2,900	239,250,000
12/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
08/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
07/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
06/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
05/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
04/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
01/04/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
31/03/2022	75,000	0.00 ■■	0.00	75,000	0	0	0	0
30/03/2022	75,000	-5.00 ▼	-6.67	80,000	75,000	75,000	2,000	150,000,000
29/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
28/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
25/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
24/03/2022	80,000	-2.50 ▼	-3.13	82,500	80,000	80,000	33,700	2,696,000,000
23/03/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
22/03/2022	82,500	0.00 ■■	0.00	82,500	0	0	0	0
21/03/2022	82,500	7.50 ▲	9.09	75,000	82,500	82,500	100	8,250,000
18/03/2022	75,000	6.80 ▲	9.07	68,200	75,000	75,000	300	22,500,000
17/03/2022	68,200	6.20 ▲	9.09	62,000	68,200	68,200	100	6,820,000
16/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
15/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
14/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
11/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
10/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
09/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
08/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
07/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
04/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
03/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
02/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
01/03/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
28/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
25/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
24/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
23/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
22/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
21/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/02/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/02/2022	62,000	-3.10 ▼	-5.00	65,100	62,000	61,000	5,000	310,000,000
16/02/2022	65,100	0.00 ■■	0.00	65,100	0	0	0	0
15/02/2022	65,100	0.00 ■■	0.00	65,100	0	0	0	0
14/02/2022	65,100	0.00 ■■	0.00	65,100	0	0	0	0
11/02/2022	65,100	5.10 ▲	7.83	60,000	65,100	63,000	10,100	657,510,000
10/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/02/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
28/01/2022	60,000	0.00 ■■	0.00	60,000	60,000	58,000	1,200	72,000,000
27/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
26/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
18/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
12/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
11/01/2022	60,000	0.00 ■■	0.00	60,000	60,000	60,000	18,200	1,092,000,000
10/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/01/2022	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/01/2022	60,000	-1.00 ▼	-1.67	61,000	60,500	60,000	1,000	60,000,000
05/01/2022	61,000	0.20 ▲	0.33	60,800	61,000	61,000	100	6,100,000
04/01/2022	60,800	0.00 ■■	0.00	60,800	0	0	0	0
31/12/2021	60,800	-3.20 ▼	-5.26	64,000	63,000	60,600	3,400	206,720,000
30/12/2021	64,000	5.70 ▲	8.91	58,300	64,000	60,000	4,700	300,800,000
29/12/2021	58,300	5.30 ▲	9.09	53,000	58,300	48,000	73,100	4,261,730,000
22/12/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/12/2021	50,000	1.90 ▲	3.80	48,100	50,000	50,000	1,000	50,000,000
20/12/2021	48,100	-48.10 ▼	-100.00	48,100	0	0	0	0
17/12/2021	48,100	0.10 ▲	0.21	48,000	48,100	48,100	500	24,050,000
16/12/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/12/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/12/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/12/2021	48,000	0.10 ▲	0.21	47,900	48,000	48,000	500	24,000,000
10/12/2021	47,900	-0.70 ▼	-1.46	48,600	47,900	47,900	500	23,950,000
09/12/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
08/12/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
07/12/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
06/12/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
03/12/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
02/12/2021	48,600	-48.60 ▼	-100.00	48,600	0	0	0	0
01/12/2021	48,600	0.40 ▲	0.82	48,200	48,600	48,600	4,500	218,700,000
30/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
29/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
26/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
25/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
24/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
23/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
22/11/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
19/11/2021	48,200	0.10 ▲	0.21	48,100	48,200	48,200	100	4,820,000
18/11/2021	48,100	-48.10 ▼	-100.00	48,100	0	0	0	0
17/11/2021	48,100	-48.10 ▼	-100.00	48,100	0	0	0	0
16/11/2021	48,100	-48.10 ▼	-100.00	48,100	0	0	0	0
15/11/2021	48,100	0.10 ▲	0.21	48,000	48,100	48,100	2,000	96,200,000
12/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
10/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
09/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/11/2021	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
04/11/2021	48,000	-5.00 ▼	-10.42	53,000	48,000	48,000	30	1,440,000
03/11/2021	53,000	1.70 ▲	3.21	51,300	53,000	52,000	1,000	53,000,000
02/11/2021	51,300	4.60 ▲	8.97	46,700	51,300	51,300	500	25,650,000
01/11/2021	46,700	4.20 ▲	8.99	42,500	46,700	46,700	500	23,350,000
29/10/2021	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
28/10/2021	42,500	3.80 ▲	8.94	38,700	42,500	42,500	300	12,750,000
26/10/2021	38,700	3.50 ▲	9.04	35,200	38,700	38,700	300	11,610,000
25/10/2021	35,200	3.20 ▲	9.09	32,000	35,200	35,200	500	17,600,000
22/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
20/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/10/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/10/2021	32,000	2.90 ▲	9.06	29,100	32,000	32,000	600	19,200,000
15/10/2021	29,100	-3.00 ▼	-10.31	32,100	29,100	29,100	700	20,370,000
14/10/2021	32,100	-3.20 ▼	-9.97	35,300	32,100	32,100	400	12,840,000
13/10/2021	35,300	-3.80 ▼	-10.76	39,100	35,500	35,300	2,100	74,130,000
12/10/2021	39,100	0.00 ■■	0.00	39,100	39,100	39,100	4,300	168,130,000
11/10/2021	39,100	0.10 ▲	0.26	39,000	39,100	39,100	4,400	172,040,000
08/10/2021	39,000	-2.00 ▼	-5.13	41,000	40,600	36,900	8,000	312,000,000
07/10/2021	41,000	-3.00 ▼	-7.32	44,000	41,000	39,800	5,600	229,600,000
06/10/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
05/10/2021	44,000	3.70 ▲	8.41	40,300	44,300	36,300	12,500	550,000,000
04/10/2021	40,300	-40.30 ▼	-100.00	36,700	0	0	0	0
01/10/2021	40,300	3.60 ▲	8.93	36,700	40,300	40,300	4,000	161,200,000
30/09/2021	36,700	3.30 ▲	8.99	33,400	36,700	30,200	12,700	466,090,000
29/09/2021	33,400	2.90 ▲	8.68	30,500	33,400	33,400	100	3,340,000
28/09/2021	30,500	2.70 ▲	8.85	25,300	30,500	30,500	100	3,050,000
27/09/2021	27,800	2.50 ▲	8.99	25,300	27,800	27,800	100	2,780,000
24/09/2021	25,300	2.10 ▲	8.30	23,200	25,300	23,200	20,600	521,180,000
23/09/2021	23,200	-0.10 ▼	-0.43	23,300	23,200	23,200	4,000	92,800,000
22/09/2021	23,300	-0.90 ▼	-3.86	24,200	23,300	23,300	300	6,990,000
21/09/2021	24,200	-1.50 ▼	-6.20	25,700	24,200	23,600	10,500	254,100,000
20/09/2021	25,700	-2.60 ▼	-10.12	28,300	26,100	25,500	4,600	118,220,000
17/09/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,400	39,620,000
16/09/2021	28,300	-0.70 ▼	-2.47	29,000	28,300	28,200	31,800	899,940,000
15/09/2021	29,000	0.00 ■■	0.00	29,000	29,000	28,800	18,100	524,900,000
14/09/2021	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	3,000	87,000,000
13/09/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/09/2021	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
09/09/2021	29,200	2.60 ▲	8.90	26,600	29,200	29,200	7,000	204,400,000
08/09/2021	26,600	2.40 ▲	9.02	24,200	26,600	22,100	23,300	619,780,000
07/09/2021	24,200	-1.70 ▼	-7.02	25,900	24,200	24,200	3,000	72,600,000
06/09/2021	25,900	-2.60 ▼	-10.04	28,500	25,900	25,900	100	2,590,000
01/09/2021	28,500	-3.10 ▼	-10.88	31,600	28,500	28,500	200	5,700,000
31/08/2021	31,600	-3.00 ▼	-9.49	34,600	31,600	31,600	100	3,160,000
30/08/2021	34,600	0.10 ▲	0.29	34,500	35,500	34,600	5,900	204,140,000
27/08/2021	34,500	3.10 ▲	8.99	31,400	34,500	34,000	5,600	193,200,000
26/08/2021	31,400	2.80 ▲	8.92	28,600	31,400	25,800	10,400	326,560,000
25/08/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
24/08/2021	28,600	2.60 ▲	9.09	26,000	28,600	28,400	5,600	160,160,000
23/08/2021	26,000	-2.20 ▼	-8.46	28,200	26,000	26,000	1,000	26,000,000
20/08/2021	28,200	2.50 ▲	8.87	25,700	28,200	27,900	200	5,640,000
19/08/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
18/08/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	500	12,850,000
17/08/2021	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
16/08/2021	25,700	2.30 ▲	8.95	23,400	25,700	25,700	6,000	154,200,000
13/08/2021	23,400	2.00 ▲	8.55	21,400	23,400	23,400	100	2,340,000
12/08/2021	21,400	-1.40 ▼	-6.54	22,800	25,000	21,400	600	12,840,000
11/08/2021	22,800	2.00 ▲	8.77	20,800	22,800	22,800	200	4,560,000
10/08/2021	20,800	0.20 ▲	0.96	20,600	22,600	20,800	9,300	193,440,000
09/08/2021	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
06/08/2021	20,600	-0.20 ▼	-0.97	20,800	20,600	20,600	100	2,060,000
05/08/2021	20,800	1.80 ▲	8.65	19,000	20,800	20,800	200	4,160,000
04/08/2021	19,000	-1.20 ▼	-6.32	20,200	20,200	19,000	300	5,700,000
03/08/2021	20,200	-2.10 ▼	-10.40	22,300	20,200	20,200	1,100	22,220,000
02/08/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/07/2021	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/07/2021	22,300	-0.20 ▼	-0.90	22,500	22,300	20,300	1,000	22,300,000
07/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
06/07/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
05/07/2021	22,500	-0.30 ▼	-1.33	22,800	22,500	21,100	1,200	27,000,000
02/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
01/07/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
30/06/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
29/06/2021	22,800	1.80 ▲	7.89	21,000	22,800	22,800	200	4,560,000
28/06/2021	21,000	-1.10 ▼	-5.24	22,100	24,300	21,000	9,800	205,800,000
25/06/2021	22,100	0.10 ▲	0.45	22,000	23,900	22,100	1,600	35,360,000
24/06/2021	22,000	-0.90 ▼	-4.09	22,900	25,100	22,000	23,300	512,600,000
23/06/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/06/2021	22,900	1.90 ▲	8.30	21,000	22,900	22,900	100	2,290,000
21/06/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
18/06/2021	21,000	-2.00 ▼	-9.52	23,000	25,200	21,000	2,700	56,700,000
17/06/2021	23,000	2.00 ▲	8.70	21,000	23,000	23,000	600	13,800,000
16/06/2021	21,000	-2.10 ▼	-10.00	23,100	21,000	21,000	200	4,200,000
14/06/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
11/06/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
10/06/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/06/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/06/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/06/2021	23,100	0.10 ▲	0.43	23,000	23,100	23,100	500	11,550,000
04/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
03/06/2021	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	13,000	299,000,000
02/06/2021	25,200	-0.90 ▼	-3.57	26,100	25,200	23,500	30,600	771,120,000
01/06/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
31/05/2021	26,100	-0.10 ▼	-0.38	26,200	26,100	23,600	700	18,270,000
28/05/2021	26,200	0.00 ■■	0.00	26,200	26,200	23,600	3,600	94,320,000
27/05/2021	26,200	-0.10 ▼	-0.38	26,300	26,200	23,700	13,700	358,940,000
26/05/2021	26,300	0.00 ■■	0.00	26,300	26,300	23,700	300	7,890,000
25/05/2021	26,300	-0.30 ▼	-1.14	26,600	26,300	24,000	300	7,890,000
24/05/2021	26,600	0.60 ▲	2.26	26,000	26,600	23,400	9,700	258,020,000
21/05/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
20/05/2021	26,000	0.10 ▲	0.38	25,900	26,000	26,000	1,100	28,600,000
19/05/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	300	7,770,000
18/05/2021	25,900	1.70 ▲	6.56	24,200	25,900	24,100	1,400	36,260,000
17/05/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
14/05/2021	24,200	0.30 ▲	1.24	23,900	25,000	24,000	9,000	217,800,000
13/05/2021	23,900	-0.30 ▼	-1.26	24,200	23,900	21,900	1,800	43,020,000
12/05/2021	24,200	-0.70 ▼	-2.89	24,900	24,200	22,500	1,300	31,460,000
11/05/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/05/2021	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
07/05/2021	24,900	0.60 ▲	2.41	24,300	24,900	22,000	800	19,920,000
06/05/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
05/05/2021	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
04/05/2021	22,800	-2.50 ▼	-10.96	25,300	23,000	22,800	5,600	127,680,000
29/04/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
28/04/2021	25,300	2.30 ▲	9.09	23,000	25,300	25,300	900	22,770,000
27/04/2021	23,000	1.50 ▲	6.52	21,500	23,000	21,600	4,800	110,400,000
26/04/2021	21,500	-2.10 ▼	-9.77	23,600	21,500	21,500	1,000	21,500,000
23/04/2021	23,600	0.00 ■■	0.00	23,600	23,600	22,000	5,100	120,360,000
22/04/2021	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	1,400	33,040,000
20/04/2021	26,200	-2.60 ▼	-9.92	28,800	26,200	26,200	2,300	60,260,000
19/04/2021	28,800	-3.20 ▼	-11.11	32,000	30,000	28,800	11,100	319,680,000
16/04/2021	32,000	-3.30 ▼	-10.31	35,300	35,000	32,000	1,200	38,400,000
15/04/2021	35,300	3.20 ▲	9.07	32,100	35,300	29,300	14,900	525,970,000
14/04/2021	32,100	2.90 ▲	9.03	29,200	32,100	27,000	5,000	160,500,000
13/04/2021	29,200	2.60 ▲	8.90	26,600	29,200	29,200	11,600	338,720,000
12/04/2021	26,600	2.40 ▲	9.02	24,200	26,600	23,900	12,500	332,500,000
09/04/2021	24,200	2.20 ▲	9.09	22,000	24,200	23,000	6,000	145,200,000
08/04/2021	22,000	0.40 ▲	1.82	21,600	23,700	21,500	16,100	354,200,000
07/04/2021	21,600	-1.90 ▼	-8.80	23,500	21,800	21,400	8,200	177,120,000
06/04/2021	23,500	2.10 ▲	8.94	21,400	23,500	23,000	11,300	265,550,000
05/04/2021	21,400	0.20 ▲	0.93	22,300	23,300	21,200	10,200	218,280,000
02/04/2021	21,200	-1.10 ▼	-5.19	22,300	23,900	20,500	11,600	245,920,000
01/04/2021	22,300	-1.70 ▼	-7.62	24,000	23,900	22,200	5,900	131,570,000
31/03/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
30/03/2021	24,000	2.10 ▲	8.75	21,900	24,000	20,000	2,200	52,800,000
29/03/2021	21,900	-2.40 ▼	-10.96	24,300	26,700	21,900	22,500	492,750,000
26/03/2021	24,300	2.20 ▲	9.05	22,100	24,300	20,000	900	21,870,000
25/03/2021	22,100	-2.20 ▼	-9.95	24,300	23,000	21,900	30,000	663,000,000
24/03/2021	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	1,300	31,590,000
23/03/2021	26,900	-2.90 ▼	-10.78	29,800	30,000	26,900	3,800	102,220,000
22/03/2021	29,800	2.70 ▲	9.06	27,100	29,800	24,500	6,700	199,660,000
19/03/2021	27,100	2.40 ▲	8.86	24,700	27,100	23,500	7,900	214,090,000
18/03/2021	24,700	2.20 ▲	8.91	22,500	24,700	24,700	200	4,940,000
17/03/2021	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
16/03/2021	22,500	2.00 ▲	8.89	20,500	22,500	20,400	6,400	144,000,000
15/03/2021	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	700	14,350,000
12/03/2021	20,600	-0.30 ▼	-1.46	20,900	20,600	20,500	8,600	177,160,000
11/03/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,200	6,200	129,580,000
10/03/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/03/2021	20,900	0.90 ▲	4.31	20,000	20,900	20,900	600	12,540,000
08/03/2021	20,000	0.20 ▲	1.00	19,800	21,000	20,000	5,700	114,000,000
05/03/2021	19,800	1.40 ▲	7.07	18,400	19,800	18,000	19,200	380,160,000
04/03/2021	18,400	0.30 ▲	1.63	18,100	19,900	18,400	2,900	53,360,000
03/03/2021	18,100	-0.10 ▼	-0.55	18,200	18,100	16,400	7,100	128,510,000
02/03/2021	18,200	-1.40 ▼	-7.69	19,600	21,500	17,700	22,800	414,960,000
01/03/2021	19,600	-2.10 ▼	-10.71	21,700	19,800	19,600	8,100	158,760,000
26/02/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	200	4,340,000
25/02/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	1,500	32,550,000
24/02/2021	21,700	0.70 ▲	3.23	21,000	21,700	21,000	600	13,020,000
23/02/2021	21,000	-0.80 ▼	-3.81	21,800	21,000	19,800	3,000	63,000,000
22/02/2021	21,800	0.00 ■■	0.00	21,800	21,800	20,000	7,600	165,680,000
18/02/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	100	2,040,000
17/02/2021	20,400	1.80 ▲	8.82	18,600	20,400	20,400	400	8,160,000
09/02/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/02/2021	18,600	-18.60 ▼	-100.00	20,400	0	0	0	0
05/02/2021	18,600	-1.80 ▼	-9.68	20,400	18,600	18,600	400	7,440,000
04/01/2021	14,500	1.30 ▲	8.97	13,200	14,500	14,000	6,400	92,800,000
31/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/12/2020	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
29/12/2020	14,600	0.00 ■■	0.00	14,600	14,600	14,600	750	10,950,000
28/12/2020	14,600	0.10 ▲	0.68	14,500	14,600	14,500	620	9,052,000
27/12/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,400	410	5,945,000
25/12/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,400	410	5,945,000
24/12/2020	13,500	-1.10 ▼	-8.15	14,600	14,000	13,200	840	11,340,000
23/12/2020	14,600	1.30 ▲	8.90	13,300	14,600	13,300	1,270	18,542,000
22/12/2020	13,300	1.20 ▲	9.02	12,100	13,300	13,300	900	11,970,000
21/12/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	260	3,146,000
20/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	90	990,000
18/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	90	990,000
17/12/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	310	3,100,000
16/12/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	200	2,000,000
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	880	8,800,000
11/12/2020	10,000	0.00 ■■	0.00	10,000	11,000	10,000	880	8,800,000
10/12/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	20	200,000
09/12/2020	10,500	0.40 ▲	3.81	10,100	10,800	10,400	620	6,510,000
08/12/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	180	1,818,000
07/12/2020	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10	101,000
04/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
03/12/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,400	760	7,980,000
02/12/2020	10,500	0.20 ▲	1.90	10,300	10,500	10,500	110	1,155,000
01/12/2020	10,300	0.90 ▲	8.74	9,400	10,300	10,300	10	103,000
30/11/2020	9,400	0.80 ▲	8.51	9,400	9,400	9,400	20,000	188,000,000
27/11/2020	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	1,200	10,320,000
26/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/11/2020	9,400	0.80 ▲	8.51	8,600	9,400	8,600	2,000	18,800,000
23/11/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	9,700	83,420,000
19/11/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,500	12,900,000
18/11/2020	8,600	0.70 ▲	8.14	7,900	8,600	8,500	1,100	9,460,000
17/11/2020	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	3,300	26,070,000
16/11/2020	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
13/11/2020	8,700	-0.10 ▼	-1.15	8,800	8,700	8,000	26,800	233,160,000
12/11/2020	8,800	0.80 ▲	9.09	8,000	8,800	8,000	2,100	18,480,000
11/11/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	17,700	141,600,000
10/11/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	800	6,480,000
09/11/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	3,100	25,110,000
06/11/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	4,700	34,780,000
05/11/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,200	14,600	99,280,000
04/11/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,100	1,500	9,300,000
03/11/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,700	800	4,560,000
02/11/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
30/10/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/10/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	6,000	33,000,000
28/10/2020	5,600	-0.60 ▼	-10.71	6,200	6,800	5,600	18,100	101,360,000
27/10/2020	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	400	2,480,000
26/10/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,100	9,000	59,400,000
23/10/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	180	1,188,000
22/10/2020	6,000	0.20 ▲	3.33	5,800	6,300	6,000	480	2,880,000
21/10/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/10/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,800	940	5,452,000
19/10/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
16/10/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
14/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/10/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/10/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	1,200	7,080,000
08/10/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
07/10/2020	6,000	0.20 ▲	3.33	5,800	6,000	6,000	3,500	21,000,000
06/10/2020	5,800	-0.60 ▼	-10.34	6,400	5,900	5,800	25,200	146,160,000
05/10/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
01/10/2020	7,100	0.50 ▲	7.04	6,600	7,100	7,100	10	71,000
30/09/2020	6,600	-0.40 ▼	-6.06	7,000	6,700	6,300	240	1,584,000
29/09/2020	7,000	-0.70 ▼	-10.00	7,700	8,200	7,000	200	1,400,000
28/09/2020	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
25/09/2020	7,100	0.50 ▲	7.04	6,600	7,200	7,000	3,000	21,300,000
24/09/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,500	6,200	40,920,000
23/09/2020	6,000	-0.50 ▼	-8.33	6,500	7,100	5,900	7,600	45,600,000
22/09/2020	6,500	-0.20 ▼	-3.08	6,700	6,600	6,100	380	2,470,000
21/09/2020	6,700	0.50 ▲	7.46	6,200	6,700	6,200	3,200	21,440,000
18/09/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,100	170	1,054,000
17/09/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	41,300	235,410,000
16/09/2020	5,200	-0.50 ▼	-9.62	5,700	6,200	5,200	1,300	6,760,000
15/09/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	300	1,710,000
14/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,400	300	1,560,000
11/09/2020	4,800	-0.10 ▼	-2.08	4,900	5,300	4,500	1,900	9,120,000
10/09/2020	4,900	-0.30 ▼	-6.12	5,200	5,200	4,700	4,500	22,050,000
09/09/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
08/09/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
07/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/09/2020	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
03/09/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
01/09/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	480	3,024,000
31/08/2020	5,800	0.50 ▲	8.62	5,300	5,800	4,900	900	5,220,000
28/08/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	600	3,180,000
27/08/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	1,800	8,820,000
26/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/08/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	600	2,700,000
13/08/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/08/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
11/08/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	100	450,000
10/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/08/2020	4,900	0.30 ▲	6.12	4,600	4,900	4,200	5,200	25,480,000
06/08/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
05/08/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	2,400	11,520,000
04/08/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/08/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	1,000	5,300,000
31/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
14/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/07/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/07/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,800	10	58,000
07/07/2020	5,400	0.10 ▲	1.85	5,300	5,500	5,400	1,400	7,560,000
06/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
02/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
01/07/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
23/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/06/2020	5,300	0.30 ▲	5.66	5,000	5,300	4,500	600	3,180,000
12/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	500	2,500,000
08/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/06/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	1,540	8,470,000
05/06/2020	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	1,540	8,470,000
04/06/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
03/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	180	1,008,000
02/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,100	680	3,808,000
01/06/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
29/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
26/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/05/2020	5,000	0.10 ▲	2.00	4,900	5,300	5,000	110	550,000
22/05/2020	5,000	0.10 ▲	2.00	4,900	5,300	5,000	110	550,000
21/05/2020	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	110	539,000
20/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/05/2020	5,400	-5.40 ▼	-100.00	5,900	0	0	0	0
18/05/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	100	540,000
17/05/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
15/05/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	20	118,000
14/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/05/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	10	65,000
12/05/2020	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	10	68,000
11/05/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
08/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
23/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
10/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
31/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
30/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350	2,835,000
27/03/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	350	2,835,000
26/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/03/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/03/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
23/03/2020	8,100	0.70 ▲	8.64	7,400	8,100	8,100	10	81,000
22/03/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
20/03/2020	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
19/03/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	10	68,000
18/03/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	120	744,000
17/03/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	120	744,000
16/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/02/2020	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10	62,000
09/02/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
07/02/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	10	57,000
06/02/2020	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
04/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/02/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/01/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/01/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	100	480,000
09/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
06/01/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
31/12/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	100	450,000
30/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
10/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/12/2019	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/12/2019	4,800	-4.80 ▼	-100.00	4,400	0	0	0	0
29/11/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
28/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
25/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
19/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
18/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/11/2019	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/11/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,400	1,000	4,400,000
13/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
07/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
01/11/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	200	820,000
31/10/2019	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	600	2,700,000
30/10/2019	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	700	3,430,000
29/10/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	300	1,620,000
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
23/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/10/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/10/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
18/10/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
17/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/10/2019	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	10	78,000
15/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/10/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2019	8,600	0.40 ▲	4.65	8,200	8,600	8,600	10	86,000
21/06/2019	8,200	0.50 ▲	6.10	7,700	8,200	8,200	10	82,000
20/06/2019	8,200	0.50 ▲	6.10	7,700	8,200	8,200	10	82,000
18/06/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
17/06/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
11/06/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	50	320,000
10/06/2019	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	10	71,000
07/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	30	234,000
06/06/2019	7,800	0.70 ▲	8.97	7,100	7,800	7,800	30	234,000
05/06/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	10	71,000
04/06/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
03/06/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
02/06/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	30	198,000
31/05/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	30	198,000
30/05/2019	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	10	73,000
29/05/2019	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	10	81,000
28/05/2019	8,900	-0.60 ▼	-6.74	9,500	8,900	8,900	100	890,000
29/03/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,900	30	297,000
28/03/2019	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
27/03/2019	9,500	0.80 ▲	8.42	8,700	9,500	9,500	10	95,000
26/03/2019	8,700	0.70 ▲	8.05	8,000	8,700	8,700	10	87,000
25/03/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,500	70	560,000
21/03/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
20/03/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	40	268,000
18/03/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
15/03/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	40	224,000
13/03/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
12/03/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
07/03/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
06/03/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,500	60	336,000
28/02/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10	51,000
27/02/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,500	40	224,000
19/02/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	10	47,000
13/02/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
12/02/2019	5,700	0.40 ▲	7.02	5,300	5,700	4,900	20	114,000
11/02/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
01/02/2019	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
31/01/2019	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	10	45,000
30/01/2019	5,000	0.40 ▲	8.00	4,600	5,000	4,300	20	100,000
29/01/2019	4,600	0.00 ■■	0.00	4,600	5,000	4,600	140	644,000
28/01/2019	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	10	46,000
25/01/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
24/01/2019	4,700	-0.40 ▼	-8.51	5,100	4,700	4,700	10,000	47,000,000
22/01/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10,000	51,000,000
19/01/2019	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	10,000	51,000,000
02/01/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/12/2018	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
27/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/12/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	5,400	30,240,000
24/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/12/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/12/2018	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
14/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/12/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
12/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/12/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/11/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
29/11/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/11/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,200	400	2,480,000
27/11/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,200	2,000	12,400,000
26/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
20/11/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
19/11/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
16/11/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	300	2,010,000
15/11/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
14/11/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/11/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
12/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/11/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
06/11/2018	6,700	0.60 ▲	8.96	6,100	6,700	5,500	200	1,340,000
05/11/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/11/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
01/11/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/10/2018	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
25/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/10/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	300	1,830,000
22/10/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/10/2018	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
18/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/10/2018	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	100	610,000
12/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/10/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	5,400	35,640,000
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
03/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/09/2018	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
26/09/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
25/09/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,000	13,200,000
24/09/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
21/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/09/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/09/2018	6,600	0.30 ▲	4.55	6,300	6,600	6,600	5,400	35,640,000
17/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2018	6,300	-0.50 ▼	-7.94	6,800	6,300	6,300	100	630,000
06/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/08/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
27/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
23/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/08/2018	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
20/08/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
17/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
16/08/2018	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
15/08/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
14/08/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/08/2018	8,900	0.80 ▲	8.99	8,100	8,900	7,300	200	1,780,000
10/08/2018	8,100	0.70 ▲	8.64	7,400	8,100	6,900	200	1,620,000
09/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/08/2018	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
07/08/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
06/08/2018	7,400	-0.40 ▼	-5.41	7,800	7,400	7,400	800	5,920,000
03/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/08/2018	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	100	780,000
31/07/2018	8,500	0.00 ■■	0.00	8,500	8,500	7,700	500	4,250,000
30/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/07/2018	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
25/07/2018	9,400	0.60 ▲	6.38	8,800	9,400	8,000	200	1,880,000
24/07/2018	8,800	-0.90 ▼	-10.23	9,700	8,800	8,800	100	880,000
23/07/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	8,900	200	1,940,000
20/07/2018	9,800	0.70 ▲	7.14	9,100	9,800	8,500	200	1,960,000
19/07/2018	9,100	0.50 ▲	5.49	8,600	9,100	7,800	300	2,730,000
18/07/2018	8,600	0.70 ▲	8.14	7,900	8,600	7,200	300	2,580,000
17/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/07/2018	7,900	0.70 ▲	8.86	7,200	7,900	6,500	200	1,580,000
13/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/07/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
09/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/07/2018	6,600	-0.40 ▼	-6.06	7,000	6,600	6,600	100	660,000
05/07/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
04/07/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
03/07/2018	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
29/06/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
28/06/2018	7,000	-0.30 ▼	-4.29	7,300	7,000	6,600	300	2,100,000
27/06/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/06/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
25/06/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/06/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
21/06/2018	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	200	1,800,000
20/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
19/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
15/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
14/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
13/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
12/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
11/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
08/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
07/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
06/06/2018	10,500	-9.50 ▼	-90.48	9,500	0	0	0	0
05/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/06/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/06/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	100	1,050,000
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
29/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/05/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	100	990,000
16/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,000	200	2,000,000
06/04/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	1,000	10,000,000
05/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
04/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
02/04/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
29/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
28/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/03/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/03/2018	10,600	0.70 ▲	6.60	9,900	10,600	10,600	100	1,060,000
16/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,100	10,890,000
14/03/2018	9,900	0.30 ▲	3.03	9,600	9,900	9,600	4,400	43,560,000
13/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/03/2018	9,600	0.40 ▲	4.17	9,200	9,900	9,600	800	7,680,000
06/03/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	4,000	36,800,000
05/03/2018	9,200	-0.30 ▼	-3.26	9,500	9,300	9,200	3,500	32,200,000
02/03/2018	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	200	1,900,000
01/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	2,000	19,800,000
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
07/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	1,000	10,000,000
01/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,800	41,800,000
31/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
25/01/2018	11,000	-0.60 ▼	-5.45	11,600	11,000	11,000	1,000	11,000,000
24/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/12/2017	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
27/12/2017	11,600	0.30 ▲	2.59	11,300	11,600	11,600	2,000	23,200,000
26/12/2017	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/12/2017	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/12/2017	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/12/2017	11,300	0.10 ▲	0.88	11,200	11,300	11,300	1,000	11,300,000
20/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
11/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
05/12/2017	11,200	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/12/2017	11,200	0.20 ▲	1.82	11,200	11,200	11,200	100	1,120,000
30/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	300	3,300,000
17/11/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2017	12,000	1.00 ▲	9.09	11,200	12,000	11,200	200	2,400,000
15/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	100	1,100,000
06/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/11/2017	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	100	1,120,000
31/10/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	300	3,540,000
30/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	3,100	37,200,000
18/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	161	1,948,100
13/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/10/2017	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	300	3,630,000
11/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/09/2017	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	800	9,760,000
28/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
27/09/2017	12,400	0.50 ▲	4.20	12,400	12,400	12,400	700	8,680,000
26/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/09/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/09/2017	11,900	0.30 ▲	2.59	11,900	11,900	11,900	3,135	37,306,500
21/09/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,300	26,680,000
20/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10	115,000
11/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/09/2017	11,500	0.20 ▲	1.77	11,500	11,500	11,500	500	5,750,000
01/09/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	85	960,500
28/08/2017	11,300	0.30 ▲	2.73	12,100	12,100	11,300	1,000	11,300,000
25/08/2017	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	4,600	50,600,000
24/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/08/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/08/2017	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	4,600	56,120,000
15/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
09/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,400	42,160,000
07/08/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/08/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	1,000	12,400,000
03/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
28/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
25/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/07/2017	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	4,800	57,600,000
21/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/07/2017	12,600	0.20 ▲	1.61	12,600	12,600	12,600	500	6,300,000
17/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2017	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	200	2,480,000
07/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	56	756,000
04/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/07/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
30/06/2017	13,500	1.20 ▲	9.76	13,500	13,500	13,500	1,400	18,900,000
29/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	3,700	45,510,000
21/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
20/06/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	33	405,900
19/06/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	4,200	51,660,000
16/06/2017	12,400	-0.50 ▼	-3.88	12,400	12,400	11,700	8,929	110,719,600
15/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/06/2017	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
13/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
08/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/06/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/06/2017	12,400	-0.10 ▼	-0.80	12,500	13,600	12,400	8,600	106,640,000
05/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/06/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/05/2017	12,500	0.10 ▲	0.81	12,500	12,500	12,500	900	11,250,000
30/05/2017	12,400	0.80 ▲	6.90	11,800	12,400	11,800	700	8,680,000
29/05/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,300	38,280,000
26/05/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	100	1,160,000
25/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,800	20,700,000
22/05/2017	11,500	-1.10 ▼	-8.73	12,200	12,200	11,500	2,500	28,750,000
19/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/05/2017	12,600	-2.00 ▼	-13.70	12,600	12,600	12,600	0	0
17/05/2017	14,600	0.50 ▲	3.55	14,100	14,600	14,100	12,500	182,500,000
16/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	10	141,000
15/05/2017	14,100	0.10 ▲	0.71	14,100	14,100	14,100	6,000	84,600,000
09/05/2017	14,800	0.20 ▲	1.37	14,700	14,800	14,600	9,300	137,640,000
08/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/05/2017	14,600	0.00 ■■	0.00	14,700	14,700	14,600	1,700	24,820,000
04/05/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
03/05/2017	14,600	0.60 ▲	4.29	14,700	14,700	14,600	3,020	44,092,000
28/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
26/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,900	500	7,000,000
20/04/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
19/04/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	400	5,560,000
18/04/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/04/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
14/04/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/04/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	3,500	48,650,000
12/04/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	5,800	80,040,000
11/04/2017	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	4,746	66,444,000
10/04/2017	14,100	1.20 ▲	9.30	12,900	14,100	12,900	7,200	101,520,000
07/04/2017	12,900	0.50 ▲	4.03	12,400	12,900	12,400	2,600	33,540,000
05/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/04/2017	12,400	0.30 ▲	2.48	12,100	12,400	12,000	14,000	173,600,000
03/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,900	35,090,000
31/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	56	677,600
30/03/2017	12,100	0.10 ▲	0.83	12,100	12,100	12,100	511	6,183,100
29/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/03/2017	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	2,000	24,000,000
24/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/03/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
22/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/03/2017	12,200	-0.20 ▼	-1.61	12,100	12,200	12,100	300	3,660,000
20/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/03/2017	12,400	0.40 ▲	3.33	12,100	12,400	12,100	400	4,960,000
13/03/2017	12,000	0.00 ■■	0.00	12,100	12,100	12,000	2,700	32,400,000
10/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
09/03/2017	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	1,500	18,000,000
08/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	6,800	82,960,000
03/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,400	29,280,000
02/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/03/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	3,400	41,480,000
28/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	300	3,690,000
27/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	700	8,610,000
22/02/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,300	1,800	22,140,000
21/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	500	6,100,000
17/02/2017	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	100	1,220,000
16/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
15/02/2017	12,400	0.10 ▲	0.81	12,400	12,400	12,400	200	2,480,000
14/02/2017	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	5,900	72,570,000
13/02/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,400	17,800	220,720,000
10/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/02/2017	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	5,100	63,240,000
08/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/02/2017	12,800	-0.60 ▼	-4.48	12,900	12,900	12,800	1,400	17,920,000
06/02/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/02/2017	13,400	0.10 ▲	0.75	13,400	13,400	13,400	400	5,360,000
02/02/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/01/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/01/2017	13,300	1.10 ▲	9.02	13,300	13,300	13,300	100	1,330,000
20/01/2017	12,200	0.20 ▲	1.67	12,100	12,200	12,100	2,700	32,940,000
19/01/2017	12,000	0.20 ▲	1.69	12,900	12,900	12,000	4,200	50,400,000
18/01/2017	11,800	1.00 ▲	9.26	10,900	11,800	10,900	1,800	21,240,000
17/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
11/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
28/12/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	300	3,240,000
27/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/12/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	600	6,420,000
22/12/2016	10,700	-0.90 ▼	-7.76	10,500	10,700	10,500	600	6,420,000
21/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
15/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
24/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/10/2016	11,600	0.60 ▲	5.45	11,600	11,600	11,600	200	2,320,000
07/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
05/10/2016	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
04/10/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/10/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
19/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/09/2016	11,900	0.00 ■■	0.00	11,800	11,900	11,800	1,600	19,040,000
14/09/2016	11,900	0.40 ▲	3.48	11,700	11,900	11,700	2,300	27,370,000
13/09/2016	11,500	0.70 ▲	6.48	11,500	11,600	11,500	4,400	50,600,000
12/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,000	10,800,000
09/09/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	200	2,160,000
08/09/2016	10,800	-0.40 ▼	-3.57	11,200	11,200	10,800	300	3,240,000
07/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/09/2016	11,200	0.10 ▲	0.90	11,100	11,200	11,100	6,400	71,680,000
05/09/2016	11,100	0.40 ▲	3.74	11,100	11,100	11,100	500	5,550,000
01/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,300	35,310,000
23/08/2016	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	4,000	42,800,000
22/08/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	1,200	13,080,000
19/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	5,041	53,938,700
18/08/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	600	6,480,000
17/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	700	7,490,000
15/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
05/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	2,100	22,470,000
03/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
01/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
29/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
28/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
27/07/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,600	800	8,560,000
26/07/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	300	3,210,000
25/07/2016	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	4,700	49,350,000
22/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
21/07/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
20/07/2016	11,500	-0.30 ▼	-2.54	11,900	11,900	11,500	4,100	47,150,000
19/07/2016	11,800	0.30 ▲	2.61	11,800	11,800	11,500	4,300	50,740,000
18/07/2016	11,500	0.00 ■■	0.00	11,800	11,800	11,500	2,200	25,300,000
15/07/2016	11,500	-0.10 ▼	-0.86	12,000	12,000	11,500	3,600	41,400,000
14/07/2016	11,600	-0.40 ▼	-3.33	12,200	12,200	11,600	1,800	20,880,000
13/07/2016	12,000	0.10 ▲	0.84	12,200	12,200	11,600	500	6,000,000
12/07/2016	11,900	-0.40 ▼	-3.25	12,300	12,300	11,900	8,300	98,770,000
11/07/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
08/07/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
07/07/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
06/07/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
05/07/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
04/07/2016	12,200	0.40 ▲	3.39	12,200	12,200	12,200	100	1,220,000
01/07/2016	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	5,200	61,360,000
30/06/2016	12,300	0.20 ▲	1.65	12,300	12,300	12,300	100	1,230,000
29/06/2016	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
28/06/2016	11,800	0.30 ▲	2.61	11,800	11,800	11,800	100	1,180,000
27/06/2016	11,500	-0.40 ▼	-3.36	11,800	11,800	11,500	200	2,300,000
24/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	5,100	60,690,000
21/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/06/2016	11,900	-0.60 ▼	-4.80	12,400	12,400	11,900	5,800	69,020,000
17/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
16/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
15/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
14/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/06/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	200	2,500,000
10/06/2016	12,400	0.10 ▲	0.81	12,400	12,400	12,400	100	1,240,000
09/06/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/06/2016	13,900	0.20 ▲	1.46	13,200	13,900	13,200	300	4,170,000
07/06/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1	13,700
06/06/2016	13,700	0.20 ▲	1.48	14,000	14,000	13,500	13,055	178,853,500
03/06/2016	13,500	0.30 ▲	2.27	13,200	14,000	13,200	5,900	79,650,000
02/06/2016	13,200	-1.30 ▼	-8.97	14,000	14,000	13,200	7,100	93,720,000
01/06/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/05/2016	14,500	1.30 ▲	9.85	14,500	14,500	14,500	100	1,450,000
30/05/2016	13,200	-0.30 ▼	-2.22	13,300	13,300	13,200	1,600	21,120,000
27/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
24/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2016	13,500	-0.70 ▼	-4.93	13,500	13,500	12,800	3,900	52,650,000
20/05/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/05/2016	14,200	0.70 ▲	5.19	14,200	14,200	14,200	100	1,420,000
18/05/2016	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	500	6,750,000
17/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2016	14,000	0.60 ▲	4.48	13,400	14,000	13,200	2,100	29,400,000
13/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/05/2016	13,400	-0.10 ▼	-0.74	13,500	13,500	13,000	3,500	46,900,000
10/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/05/2016	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	300	4,050,000
06/05/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
05/05/2016	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
04/05/2016	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
29/04/2016	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
28/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/04/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/04/2016	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
19/04/2016	11,700	-1.00 ▼	-7.87	11,700	11,700	11,700	100	1,170,000
15/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2016	12,700	0.80 ▲	6.72	12,700	12,700	12,700	100	1,270,000
13/04/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/04/2016	11,900	0.10 ▲	0.85	11,600	11,900	11,400	17,900	213,010,000
11/04/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/04/2016	11,800	0.00 ■■	0.00	11,900	11,900	11,800	4,100	48,380,000
07/04/2016	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
06/04/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/04/2016	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
04/04/2016	12,500	1.00 ▲	8.70	12,200	12,500	12,000	17,000	212,500,000
01/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/03/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
24/03/2016	11,400	-0.90 ▼	-7.32	11,400	11,400	11,400	1,600	18,240,000
23/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/03/2016	12,300	0.90 ▲	7.89	12,300	12,300	12,300	1,200	14,760,000
18/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/03/2016	11,400	-0.10 ▼	-0.87	11,600	11,600	11,400	2,100	23,940,000
16/03/2016	11,500	-0.90 ▼	-7.26	11,500	11,500	11,500	1,200	13,800,000
15/03/2016	12,400	0.40 ▲	3.33	12,600	12,600	12,000	700	8,680,000
14/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
10/03/2016	12,000	0.50 ▲	4.35	11,400	12,000	11,400	1,400	16,800,000
09/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
07/03/2016	11,500	0.10 ▲	0.88	10,400	11,500	10,400	300	3,450,000
04/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
03/03/2016	11,400	0.00 ■■	0.00	11,400	11,500	11,400	5,600	63,840,000
02/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/02/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	600	6,840,000
26/02/2016	11,400	-0.10 ▼	-0.87	11,400	11,400	11,200	5,200	59,280,000
25/02/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/02/2016	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	100	1,150,000
23/02/2016	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	100	1,160,000
22/02/2016	12,000	0.90 ▲	8.11	12,000	12,000	12,000	100	1,200,000
19/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
18/02/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/02/2016	11,100	-0.30 ▼	-2.63	11,000	11,100	11,000	300	3,330,000
16/02/2016	11,400	-0.70 ▼	-5.79	12,200	12,200	11,400	400	4,560,000
15/02/2016	12,100	0.90 ▲	8.04	12,200	12,200	12,100	200	2,420,000
05/02/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/02/2016	11,200	-1.00 ▼	-8.20	12,200	12,200	11,200	500	5,600,000
03/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/02/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	300	3,660,000
01/02/2016	13,500	0.40 ▲	3.05	13,500	13,500	11,800	7,000	94,500,000
29/01/2016	13,100	0.70 ▲	5.65	11,600	13,100	11,600	5,300	69,430,000
28/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
27/01/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
26/01/2016	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
25/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/01/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/01/2016	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	200	2,360,000
19/01/2016	12,600	-0.10 ▼	-0.79	12,500	12,600	12,500	1,700	21,420,000
18/01/2016	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
15/01/2016	11,600	-0.40 ▼	-3.33	12,400	12,400	11,600	2,300	26,680,000
14/01/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/01/2016	12,000	0.00 ■■	0.00	12,800	12,800	12,000	200	2,400,000
12/01/2016	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	300	3,600,000
11/01/2016	12,800	0.90 ▲	7.56	12,800	12,800	12,800	100	1,280,000
08/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/01/2016	11,900	-1.10 ▼	-8.46	11,900	11,900	11,900	100	1,190,000
06/01/2016	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
05/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/12/2015	12,100	-0.60 ▼	-4.72	12,600	13,800	12,100	10,300	124,630,000
25/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,300	16,510,000
21/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	700	8,890,000
18/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/12/2015	12,700	0.10 ▲	0.79	12,700	12,700	12,700	4,500	57,150,000
14/12/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
11/12/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
10/12/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	200	2,480,000
09/12/2015	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	200	2,260,000
08/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2015	12,400	0.30 ▲	2.48	12,400	12,400	12,400	500	6,200,000
04/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/12/2015	12,100	-1.10 ▼	-8.33	12,500	12,500	12,100	1,600	19,360,000
02/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/12/2015	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
30/11/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,800	22,320,000
27/11/2015	11,300	-1.20 ▼	-9.60	12,500	12,600	11,300	800	9,040,000
26/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
20/11/2015	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	100	1,250,000
19/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/11/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/11/2015	12,900	0.40 ▲	3.20	12,600	12,900	12,600	300	3,870,000
16/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
11/11/2015	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	1,000	13,000,000
10/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
05/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/11/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
03/11/2015	13,400	0.90 ▲	7.20	12,500	13,400	12,500	4,800	64,320,000
02/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10,500	131,250,000
30/10/2015	12,500	0.00 ■■	0.00	12,000	12,500	12,000	2,400	30,000,000
29/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2015	12,500	-1.10 ▼	-8.09	12,500	12,500	12,500	4,800	60,000,000
26/10/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/10/2015	13,600	1.10 ▲	8.80	13,600	13,600	13,600	100	1,360,000
22/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2015	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	100	1,250,000
15/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/10/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/10/2015	13,500	0.50 ▲	3.85	12,900	13,900	12,900	900	12,150,000
12/10/2015	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	1,100	14,300,000
09/10/2015	13,400	-0.10 ▼	-0.74	13,100	13,400	13,100	800	10,720,000
08/10/2015	13,500	0.50 ▲	3.85	14,100	14,100	13,500	1,000	13,500,000
07/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2015	13,000	-0.40 ▼	-2.99	13,000	13,200	13,000	2,200	28,600,000
05/10/2015	13,400	0.20 ▲	1.52	12,800	13,400	12,800	8,700	116,580,000
02/10/2015	13,200	1.10 ▲	9.09	13,000	13,300	13,000	7,800	102,960,000
01/10/2015	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	100	1,210,000
30/09/2015	12,700	0.00 ■■	0.00	12,100	12,700	12,100	2,200	27,940,000
29/09/2015	12,700	0.30 ▲	2.42	13,000	13,400	12,100	1,000	12,700,000
28/09/2015	12,400	-0.80 ▼	-6.06	12,400	12,400	12,400	400	4,960,000
25/09/2015	13,200	0.00 ■■	0.00	13,300	13,300	13,200	400	5,280,000
24/09/2015	13,200	0.20 ▲	1.54	12,400	13,200	12,400	300	3,960,000
23/09/2015	13,000	0.00 ■■	0.00	12,600	13,200	12,600	700	9,100,000
22/09/2015	13,000	0.00 ■■	0.00	13,000	13,200	13,000	3,900	50,700,000
21/09/2015	13,000	0.00 ■■	0.00	13,100	13,200	13,000	1,000	13,000,000
18/09/2015	13,000	0.90 ▲	7.44	13,100	13,100	13,000	800	10,400,000
17/09/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
16/09/2015	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	200	2,200,000
15/09/2015	12,200	0.10 ▲	0.83	13,000	13,100	12,200	600	7,320,000
14/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/09/2015	12,100	-0.90 ▼	-6.92	13,600	13,600	12,100	400	4,840,000
09/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
28/08/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	500	6,500,000
27/08/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/08/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/08/2015	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
24/08/2015	13,000	-0.20 ▼	-1.52	13,000	13,100	13,000	5,200	67,600,000
21/08/2015	13,200	-0.30 ▼	-2.22	13,500	13,500	13,100	12,200	161,040,000
20/08/2015	13,500	0.10 ▲	0.75	13,100	13,500	13,100	4,900	66,150,000
19/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
18/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
14/08/2015	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/08/2015	13,400	0.10 ▲	0.75	13,300	13,400	13,300	3,100	41,540,000
12/08/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	1,100	14,630,000
11/08/2015	13,400	0.10 ▲	0.75	13,300	13,400	13,300	1,000	13,400,000
10/08/2015	13,300	0.10 ▲	0.76	13,300	13,300	13,300	100	1,330,000
07/08/2015	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	2,000	26,400,000
06/08/2015	13,400	0.20 ▲	1.52	13,300	13,400	13,300	4,000	53,600,000
05/08/2015	13,200	0.10 ▲	0.76	13,100	13,200	13,100	6,300	83,160,000
04/08/2015	13,100	0.00 ■■	0.00	14,400	14,400	13,100	2,200	28,820,000
03/08/2015	13,100	-0.20 ▼	-1.50	13,400	13,400	13,000	10,000	131,000,000
31/07/2015	13,300	1.20 ▲	9.92	12,200	13,300	12,200	14,100	187,530,000
30/07/2015	12,100	1.10 ▲	10.00	12,000	12,100	12,000	11,700	141,570,000
29/07/2015	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	1,600	17,600,000
28/07/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/07/2015	11,400	-0.70 ▼	-5.79	11,100	11,400	11,100	200	2,280,000
24/07/2015	12,100	0.40 ▲	3.42	12,000	12,100	12,000	1,200	14,520,000
23/07/2015	11,700	0.70 ▲	6.36	11,100	11,700	11,100	3,300	38,610,000
22/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
21/07/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	10,400	2,900	31,900,000
20/07/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
17/07/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
16/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
15/07/2015	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
14/07/2015	11,100	1.00 ▲	9.90	11,000	11,100	11,000	4,500	49,950,000
13/07/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/07/2015	10,100	0.10 ▲	1.00	9,500	10,600	9,500	3,800	38,380,000
09/07/2015	10,000	0.00 ■■	0.00	9,300	10,500	9,300	6,700	67,000,000
08/07/2015	10,000	0.00 ■■	0.00	10,400	10,400	10,000	4,410	44,100,000
07/07/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
06/07/2015	10,000	0.90 ▲	9.89	9,100	10,000	9,100	6,400	64,000,000
03/07/2015	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	200	1,820,000
02/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/07/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/06/2015	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	1,010	9,797,000
29/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/06/2015	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	200	2,020,000
24/06/2015	10,600	0.60 ▲	6.00	11,000	11,000	10,600	4,500	47,700,000
23/06/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
22/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
18/06/2015	11,000	-0.50 ▼	-4.35	11,800	11,800	11,000	200	2,200,000
17/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/06/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/06/2015	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
12/06/2015	11,000	0.30 ▲	2.80	11,000	11,000	11,000	400	4,400,000
11/06/2015	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	100	1,070,000
10/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2015	11,000	0.00 ■■	0.00	11,000	11,600	11,000	11,200	123,200,000
08/06/2015	11,000	0.00 ■■	0.00	11,000	11,500	11,000	900	9,900,000
05/06/2015	11,000	-0.10 ▼	-0.90	11,400	11,400	11,000	1,600	17,600,000
04/06/2015	11,100	-0.50 ▼	-4.31	10,600	11,600	10,600	1,900	21,090,000
03/06/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	6,200	71,920,000
02/06/2015	11,700	0.00 ■■	0.00	12,400	12,400	11,700	10,100	118,170,000
01/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,400	16,380,000
28/05/2015	11,700	-0.50 ▼	-4.10	11,500	11,700	11,400	4,600	53,820,000
27/05/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	2,100	25,620,000
26/05/2015	12,300	0.10 ▲	0.82	11,800	12,300	11,700	2,100	25,830,000
25/05/2015	12,200	-0.80 ▼	-6.15	11,800	12,200	11,800	700	8,540,000
22/05/2015	13,000	0.00 ■■	0.00	11,800	13,000	11,800	400	5,200,000
21/05/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	400	5,200,000
20/05/2015	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
19/05/2015	13,000	-0.20 ▼	-1.52	13,000	13,100	13,000	3,100	40,300,000
18/05/2015	15,700	0.10 ▲	0.64	15,400	15,700	15,200	14,900	233,930,000
15/05/2015	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	8,500	132,600,000
14/05/2015	15,700	0.70 ▲	4.67	14,900	15,800	14,800	19,500	306,150,000
13/05/2015	15,000	-0.40 ▼	-2.60	15,300	15,400	14,800	8,100	121,500,000
12/05/2015	15,400	0.30 ▲	1.99	15,000	15,400	15,000	2,100	32,340,000
11/05/2015	15,100	-0.30 ▼	-1.95	16,000	16,000	15,100	14,659	221,350,900
08/05/2015	15,400	1.40 ▲	10.00	15,400	15,400	15,200	59,100	910,140,000
07/05/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	400	5,600,000
06/05/2015	14,400	0.70 ▲	5.11	13,900	14,400	13,800	4,900	70,560,000
05/05/2015	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	3,100	42,470,000
04/05/2015	13,800	0.20 ▲	1.47	14,900	14,900	13,800	6,300	86,940,000
27/04/2015	13,600	-1.10 ▼	-7.48	14,600	14,700	13,600	10,400	141,440,000
24/04/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/04/2015	14,700	-0.50 ▼	-3.29	15,000	16,000	14,700	1,800	26,460,000
22/04/2015	15,200	1.10 ▲	7.80	15,400	15,500	15,000	11,900	180,880,000
21/04/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/04/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
17/04/2015	14,100	-1.30 ▼	-8.44	15,000	15,000	14,000	1,100	15,510,000
16/04/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/04/2015	15,400	1.00 ▲	6.94	15,800	15,800	13,600	1,600	24,640,000
14/04/2015	14,400	1.00 ▲	7.46	13,800	14,400	13,800	3,200	46,080,000
13/04/2015	13,400	-0.10 ▼	-0.74	13,500	14,800	13,400	3,400	45,560,000
10/04/2015	13,500	0.30 ▲	2.27	13,600	13,600	13,500	300	4,050,000
09/04/2015	13,200	1.20 ▲	10.00	13,000	13,200	13,000	7,700	101,640,000
08/04/2015	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	100	1,200,000
07/04/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
06/04/2015	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	100	1,300,000
03/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/03/2015	13,200	-0.70 ▼	-5.04	13,200	13,200	13,200	500	6,600,000
27/03/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
26/03/2015	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
25/03/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/03/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/03/2015	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	100	1,360,000
20/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/03/2015	13,700	0.60 ▲	4.58	13,700	13,700	13,700	100	1,370,000
18/03/2015	13,100	-0.10 ▼	-0.76	13,600	13,600	13,100	300	3,930,000
17/03/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
16/03/2015	13,200	-0.60 ▼	-4.35	13,700	13,700	13,200	600	7,920,000
13/03/2015	13,800	0.00 ■■	0.00	13,800	13,900	13,800	5,500	75,900,000
12/03/2015	13,800	0.10 ▲	0.73	13,800	13,800	13,800	1,700	23,460,000
11/03/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/03/2015	13,700	0.20 ▲	1.48	13,500	13,700	13,500	900	12,330,000
09/03/2015	13,500	0.80 ▲	6.30	13,000	13,500	13,000	2,200	29,700,000
06/03/2015	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	2,400	30,480,000
05/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
02/03/2015	13,000	-0.60 ▼	-4.41	12,800	13,000	12,800	1,500	19,500,000
27/02/2015	13,600	0.40 ▲	3.03	13,600	13,600	13,600	100	1,360,000
26/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/02/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/02/2015	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
13/02/2015	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	500	6,250,000
12/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/02/2015	12,800	1.00 ▲	8.47	12,800	12,800	12,800	200	2,560,000
10/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/02/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,700	1,200	14,160,000
06/02/2015	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	200	2,360,000
05/02/2015	12,900	0.10 ▲	0.78	12,500	12,900	12,500	4,963	64,022,700
04/02/2015	12,800	-0.50 ▼	-3.76	13,200	13,300	12,800	1,500	19,200,000
03/02/2015	13,300	0.70 ▲	5.56	13,300	13,300	13,300	500	6,650,000
02/02/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	200	2,520,000
30/01/2015	12,400	-0.20 ▼	-1.59	12,600	12,700	12,200	23,000	285,200,000
29/01/2015	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	100	1,260,000
28/01/2015	12,900	-1.10 ▼	-7.86	12,700	13,600	12,700	5,300	68,370,000
27/01/2015	14,000	1.20 ▲	9.38	12,800	14,000	12,800	1,737	24,318,000
26/01/2015	12,800	1.10 ▲	9.40	12,800	12,800	12,800	12,800	163,840,000
23/01/2015	11,700	1.00 ▲	9.35	11,700	11,700	11,700	17,917	209,628,900
22/01/2015	10,700	0.90 ▲	9.18	10,700	10,700	10,700	110	1,177,000
21/01/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/01/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/01/2015	9,800	-0.30 ▼	-2.97	9,800	9,800	9,800	5,000	49,000,000
16/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	600	6,060,000
12/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/12/2014	10,100	0.10 ▲	1.00	10,100	10,100	10,100	800	8,080,000
26/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
24/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	500	5,000,000
22/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/12/2014	10,200	0.40 ▲	4.08	10,200	10,200	10,200	4,982	50,816,400
17/12/2014	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	500	4,900,000
16/12/2014	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	500	5,100,000
15/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/12/2014	10,400	0.30 ▲	2.97	9,500	10,400	9,500	2,110	21,944,000
10/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2014	10,100	0.10 ▲	1.00	10,500	10,500	10,100	600	6,060,000
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2014	10,000	0.20 ▲	2.04	10,000	10,200	10,000	17,908	179,080,000
02/12/2014	9,800	0.00 ■■	0.00	9,900	9,900	9,800	3,700	36,260,000
01/12/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/11/2014	9,800	0.20 ▲	2.08	9,700	9,800	9,700	2,049	20,080,200
19/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/11/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/11/2014	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	2,300	22,080,000
14/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/11/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
12/11/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	200	1,960,000
11/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,600	15,520,000
10/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
07/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	7,190	69,743,000
05/11/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	5,700	55,290,000
04/11/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,700	4,800	47,040,000
03/11/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
31/10/2014	9,700	0.00 ■■	0.00	9,800	9,800	9,700	12,500	121,250,000
30/10/2014	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	1,000	9,700,000
29/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/10/2014	9,800	0.10 ▲	1.03	9,700	9,800	9,700	6,100	59,780,000
24/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/10/2014	9,700	0.00 ■■	0.00	9,900	10,000	9,700	7,500	72,750,000
22/10/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	7,053	68,414,100
21/10/2014	9,800	0.20 ▲	2.08	9,600	9,800	9,600	6,400	62,720,000
20/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/10/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/10/2014	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	300	2,880,000
13/10/2014	10,200	0.00 ■■	0.00	10,000	10,200	10,000	5,000	51,000,000
10/10/2014	10,200	0.80 ▲	8.51	9,900	10,200	9,900	2,000	20,400,000
09/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
01/10/2014	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
30/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/09/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
18/09/2014	9,500	0.80 ▲	9.20	9,500	9,500	9,500	200	1,900,000
17/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	700	6,790,000
15/09/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	900	8,730,000
12/09/2014	9,600	-0.10 ▼	-1.03	9,400	9,600	9,400	3,400	32,640,000
11/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,500	24,250,000
10/09/2014	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	3,000	29,100,000
09/09/2014	10,000	-0.40 ▼	-3.85	10,000	10,100	10,000	11,200	112,000,000
08/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,000	20,800,000
05/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/09/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/07/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/05/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/04/2014	10,400	0.80 ▲	8.33	10,400	10,400	10,400	100	1,040,000
11/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
03/04/2014	9,600	0.70 ▲	7.87	9,600	9,600	9,600	100	960,000
02/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/04/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/03/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/03/2014	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	200	1,780,000
18/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
12/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/03/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/02/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/02/2014	9,800	0.80 ▲	8.89	9,800	9,800	9,800	100	980,000
21/02/2014	9,000	0.30 ▲	3.45	9,000	9,000	9,000	300	2,700,000
20/02/2014	8,700	0.70 ▲	8.75	8,700	8,700	8,700	200	1,740,000
19/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/10/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	3,400	29,920,000
12/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
29/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/06/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2013	8,800	-0.60 ▼	-6.38	8,800	8,800	8,800	7,000	61,600,000
20/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/06/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	6,600	62,040,000
17/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2013	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	6,500	61,750,000
13/06/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/06/2013	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	3,100	29,760,000
11/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/06/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/05/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/04/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/04/2013	10,600	0.70 ▲	7.07	10,600	10,600	10,600	100	1,060,000
18/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/03/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/03/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
08/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/02/2013	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	1,000	9,000,000
25/02/2013	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	1,000	9,900,000
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/01/2013	11,000	0.30 ▲	2.80	11,000	11,000	11,000	200	2,200,000
09/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/12/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	200	2,140,000
27/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/12/2012	11,400	0.60 ▲	5.56	11,400	11,400	11,400	100	1,140,000
12/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/12/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2012	10,800	0.60 ▲	5.88	10,800	10,800	10,800	100	1,080,000
04/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/11/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/11/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
08/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
06/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/11/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
26/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
23/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	100	1,050,000
17/10/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	200	2,240,000
16/10/2012	12,000	0.00 ■■	0.00	14,000	14,000	12,000	3,500	42,000,000

(ĐVT: 1,000 VNĐ)