Lịch sử giao dịch VE8 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Điện VNECO 8
Vneco 8 Electricity Construction Joint Stock Company
Mã CK: VE8 4.60 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Ngừng giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vneco8.com.vn

VE8 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/11/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/11/2024	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
11/11/2024	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	10	42,000
08/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/11/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/11/2024	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	10	45,000
05/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
04/11/2024	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
01/11/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/10/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/10/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,400	10	54,000
16/10/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/10/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/10/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/10/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/10/2024	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	10	52,000
09/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
08/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
07/10/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
04/10/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
03/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/10/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/09/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	300	1,680,000
27/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
13/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
11/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
04/09/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
30/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/08/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	60	336,000
26/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/08/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/08/2024	5,600	0.30 ▲	5.36	5,300	5,600	5,600	10	56,000
16/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/08/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
13/08/2024	5,300	0.30 ▲	5.66	5,000	5,300	5,000	100	530,000
12/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
07/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
06/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/08/2024	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
31/07/2024	5,400	-0.40 ▼	-7.41	5,800	5,400	5,400	10	54,000
30/07/2024	5,800	0.40 ▲	6.90	5,400	5,900	5,800	560	3,248,000
29/07/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,400	10	54,000
26/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/07/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,400	10	54,000
24/07/2024	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	10	53,000
23/07/2024	5,800	0.40 ▲	6.90	5,400	5,900	5,800	570	3,306,000
22/07/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
18/07/2024	5,500	0.40 ▲	7.27	5,100	5,500	5,500	90	495,000
17/07/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	10	51,000
16/07/2024	5,100	-0.50 ▼	-9.80	5,600	5,200	5,100	20	102,000
15/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/07/2024	5,600	-0.60 ▼	-10.71	6,200	6,100	5,600	40	224,000
11/07/2024	6,200	0.20 ▲	3.23	6,000	6,200	5,400	90	558,000
10/07/2024	6,000	0.10 ▲	1.67	5,900	6,000	5,800	80	480,000
09/07/2024	5,900	0.30 ▲	5.08	5,600	6,100	5,600	1,750	10,325,000
08/07/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,100	1,700	9,520,000
04/07/2024	5,600	0.50 ▲	8.93	5,100	5,600	5,100	770	4,312,000
03/07/2024	5,100	0.40 ▲	7.84	4,700	5,100	5,000	690	3,519,000
02/07/2024	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
01/07/2024	5,000	0.30 ▲	6.00	4,700	5,000	5,000	10	50,000
28/06/2024	4,700	0.00 ■■	0.00	4,700	5,000	4,700	700	3,290,000
27/06/2024	4,700	0.00 ■■	0.00	4,700	5,100	4,700	3,130	14,711,000
26/06/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,110	5,217,000
25/06/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10	47,000
24/06/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,500	1,210	5,687,000
21/06/2024	4,700	0.30 ▲	6.38	4,400	4,800	4,400	2,130	10,011,000
20/06/2024	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	830	3,652,000
19/06/2024	4,700	0.20 ▲	4.26	4,500	4,900	4,400	2,970	13,959,000
18/06/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	1,080	4,860,000
17/06/2024	4,600	0.30 ▲	6.52	4,300	4,700	4,400	1,590	7,314,000
14/06/2024	4,300	-0.40 ▼	-9.30	4,700	5,100	4,300	1,350	5,805,000
13/06/2024	4,700	-0.40 ▼	-8.51	5,100	5,000	4,600	10,170	47,799,000
12/06/2024	5,100	-0.40 ▼	-7.84	5,500	6,000	5,100	210	1,071,000
11/06/2024	5,500	0.40 ▲	7.27	5,100	5,600	4,600	530	2,915,000
10/06/2024	5,100	0.00 ■■	0.00	5,100	5,100	4,600	580	2,958,000
07/06/2024	5,100	0.40 ▲	7.84	4,700	5,100	4,300	3,290	16,779,000
06/06/2024	4,700	-0.30 ▼	-6.38	5,000	5,500	4,700	8,570	40,279,000
05/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/06/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/05/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	580	2,900,000
30/05/2024	5,000	0.00 ■■	0.00	5,000	5,500	5,000	40	200,000
29/05/2024	5,000	0.00 ■■	0.00	5,000	5,500	5,000	20	100,000
28/05/2024	5,000	0.10 ▲	2.00	4,900	5,300	5,000	700	3,500,000
27/05/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
24/05/2024	4,900	0.00 ■■	0.00	4,900	5,300	4,500	30	147,000
23/05/2024	4,900	0.10 ▲	2.04	4,800	5,200	4,900	30	147,000
22/05/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,400	20	96,000
21/05/2024	4,800	0.00 ■■	0.00	4,800	5,200	4,600	70	336,000
20/05/2024	4,800	-0.10 ▼	-2.08	4,900	5,300	4,500	150	720,000
17/05/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	30	147,000
16/05/2024	4,900	-0.50 ▼	-10.20	5,400	5,900	4,900	630	3,087,000
15/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/05/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/05/2024	5,400	0.30 ▲	5.56	5,100	5,400	5,400	10	54,000
07/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/05/2024	5,100	0.00 ■■	0.00	5,100	5,100	4,600	1,630	8,313,000
02/05/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/04/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,500	2,010	10,251,000
25/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/04/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/04/2024	5,000	0.10 ▲	2.00	4,900	5,000	5,000	50	250,000
22/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	250	1,225,000
19/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/04/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,520	7,448,000
15/04/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,510	7,399,000
12/04/2024	4,900	0.20 ▲	4.08	4,700	4,900	4,800	1,040	5,096,000
11/04/2024	4,700	0.10 ▲	2.13	4,600	4,800	4,600	990	4,653,000
10/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/04/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	510	2,346,000
08/04/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	20	92,000
05/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/04/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,580	7,110,000
03/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40	180,000
02/04/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/04/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	150	675,000
29/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,230	5,535,000
28/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/03/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,500	110	506,000
22/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,400	410	1,845,000
21/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/03/2024	4,500	0.30 ▲	6.67	4,200	4,500	4,200	400	1,800,000
18/03/2024	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	400	1,680,000
15/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
14/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
13/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
12/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
11/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	250	1,125,000
08/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
07/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
06/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
05/03/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
04/03/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	440	1,936,000
01/03/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	870	3,828,000
28/02/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
27/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,130	4,972,000
26/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,710	11,924,000
23/02/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,170	9,548,000
21/02/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	120	528,000
20/02/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
19/02/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,500	100	450,000
16/02/2024	4,400	-0.30 ▼	-6.82	4,700	4,400	4,300	800	3,520,000
15/02/2024	4,700	0.30 ▲	6.38	4,400	4,700	4,400	10,100	47,470,000
07/02/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,500	11,000,000
06/02/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,700	7,310,000
05/02/2024	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	3,300	13,860,000
02/02/2024	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	10,900	49,050,000
01/02/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,400	7,300	35,040,000
31/01/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,200	7,700	36,960,000
30/01/2024	4,400	-0.20 ▼	-4.55	4,600	4,400	4,200	20,500	90,200,000
29/01/2024	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	20,100	92,460,000
26/01/2024	5,000	0.40 ▲	8.00	4,600	5,000	4,600	9,400	47,000,000
25/01/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,400	1,400	6,440,000
24/01/2024	4,600	0.30 ▲	6.52	4,300	4,700	4,400	74,300	341,780,000
23/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/01/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	5,200	22,360,000
19/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/01/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	2,500	10,750,000
17/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
16/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/01/2024	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	1,000	4,300,000
12/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,300	8,500	37,400,000
11/01/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,400	10,320,000
10/01/2024	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	3,500	15,050,000
09/01/2024	4,400	0.10 ▲	2.27	4,300	4,400	4,400	300	1,320,000
08/01/2024	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	10,300	44,290,000
05/01/2024	4,500	0.10 ▲	2.22	4,400	4,500	4,400	11,100	49,950,000
04/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	2,100	9,240,000
03/01/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,600	7,040,000
02/01/2024	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	26,400	116,160,000
29/12/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,400	20,700	93,150,000
28/12/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	12,500	53,750,000
27/12/2023	4,500	-0.30 ▼	-6.67	4,800	4,800	4,500	34,400	154,800,000
26/12/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,400	6,300	30,240,000
25/12/2023	4,400	-0.20 ▼	-4.55	4,600	4,600	4,200	66,300	291,720,000
22/12/2023	4,600	-0.40 ▼	-8.70	5,000	4,700	4,500	32,500	149,500,000
21/12/2023	5,000	0.30 ▲	6.00	4,700	5,000	4,700	5,100	25,500,000
20/12/2023	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	74,700	351,090,000
19/12/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,900	33,600	174,720,000
18/12/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,000	48,700	258,110,000
15/12/2023	5,500	-0.60 ▼	-10.91	6,100	6,500	5,500	38,000	209,000,000
14/12/2023	6,100	0.50 ▲	8.20	5,600	6,100	5,800	49,900	304,390,000
13/12/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,400	47,000	263,200,000
12/12/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,600	61,900	315,690,000
11/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	32,100	150,870,000
08/12/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	17,600	82,720,000
07/12/2023	4,700	0.30 ▲	6.38	4,400	4,800	4,400	43,000	202,100,000
06/12/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	20,200	88,880,000
05/12/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	14,200	62,480,000
04/12/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	31,700	142,650,000
01/12/2023	4,600	0.20 ▲	4.35	4,400	4,700	4,300	34,600	159,160,000
30/11/2023	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	11,300	48,590,000
29/11/2023	4,400	0.30 ▲	6.82	4,100	4,500	4,300	38,600	169,840,000
28/11/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,100	9,600	39,360,000
27/11/2023	4,100	0.00 ■■	0.00	4,100	4,300	4,100	15,000	61,500,000
24/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	5,900	24,190,000
23/11/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	9,200	38,640,000
22/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	12,200	52,460,000
21/11/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	700	3,010,000
20/11/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,100	1,200	5,160,000
17/11/2023	4,200	-0.20 ▼	-4.76	4,400	4,300	4,200	22,700	95,340,000
16/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,800	7,920,000
15/11/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
14/11/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,300	1,400	6,160,000
13/11/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	17,000	73,100,000
10/11/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,600	7,040,000
09/11/2023	4,400	0.00 ■■	0.00	4,400	4,800	4,200	16,100	70,840,000
08/11/2023	4,400	0.10 ▲	2.27	4,300	4,600	4,200	22,800	100,320,000
07/11/2023	4,300	0.20 ▲	4.65	4,100	4,300	4,100	19,700	84,710,000
06/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	2,300	9,430,000
03/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,000	18,800	77,080,000
02/11/2023	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,500	6,150,000
01/11/2023	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	700	2,870,000
31/10/2023	4,200	0.10 ▲	2.38	4,100	4,200	4,100	700	2,940,000
30/10/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,800	11,480,000
27/10/2023	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	11,000	45,100,000
26/10/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	12,400	53,320,000
25/10/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	11,500	49,450,000
24/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	1,200	5,040,000
23/10/2023	4,200	0.00 ■■	0.00	4,200	4,300	4,200	20,500	86,100,000
20/10/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,100	20,700	86,940,000
19/10/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	16,000	67,200,000
18/10/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	7,100	30,530,000
17/10/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	4,100	17,630,000
16/10/2023	4,300	-0.20 ▼	-4.65	4,500	4,500	4,200	15,300	65,790,000
13/10/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,100	5,000	22,500,000
12/10/2023	4,300	-0.40 ▼	-9.30	4,700	4,500	4,300	34,300	147,490,000
11/10/2023	4,700	0.20 ▲	4.26	4,500	4,700	4,500	1,600	7,520,000
10/10/2023	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	48,200	216,900,000
09/10/2023	4,900	-0.50 ▼	-10.20	5,400	5,400	4,900	3,800	18,620,000
06/10/2023	5,400	0.40 ▲	7.41	5,000	5,500	5,000	65,200	352,080,000
05/10/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,600	70,300	351,500,000
04/10/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,200	2,600	11,960,000
03/10/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,300	5,300	23,850,000
02/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
28/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	14,000	63,000,000
27/09/2023	4,500	0.00 ■■	0.00	4,500	4,600	4,300	18,300	82,350,000
26/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	900	4,050,000
21/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,000	9,000,000
20/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
19/09/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/09/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	15,400	69,300,000
15/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	11,500	51,750,000
14/09/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	9,400	43,240,000
13/09/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	20,100	92,460,000
12/09/2023	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	19,500	87,750,000
11/09/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	19,400	89,240,000
08/09/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	13,300	61,180,000
07/09/2023	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	28,000	128,800,000
06/09/2023	4,700	-0.30 ▼	-6.38	5,000	4,900	4,700	16,100	75,670,000
31/08/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,600	27,400	134,260,000
30/08/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	900	4,140,000
29/08/2023	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	25,100	112,950,000
28/08/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	16,200	76,140,000
25/08/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	8,400	40,320,000
24/08/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,300	43,600	213,640,000
23/08/2023	4,700	-0.50 ▼	-10.64	5,200	5,000	4,700	34,300	161,210,000
22/08/2023	5,200	-0.50 ▼	-9.62	5,700	6,200	5,200	2,500	13,000,000
21/08/2023	5,700	0.50 ▲	8.77	5,200	5,700	5,300	69,000	393,300,000
18/08/2023	5,200	5.20 ▲	100.00	0	5,200	5,200	47,800	248,560,000
17/08/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,600	39,100	187,680,000
16/08/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	4,800	21,120,000
14/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,400	5,300	23,850,000
11/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	3,400	14,960,000
10/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	37,300	167,850,000
09/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	29,700	130,680,000
08/08/2023	4,500	0.10 ▲	2.22	4,400	4,600	4,400	5,600	25,200,000
07/08/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	200	880,000
04/08/2023	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	6,000	26,400,000
03/08/2023	4,500	0.10 ▲	2.22	4,400	4,500	4,300	5,200	23,400,000
02/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	9,000	39,600,000
01/08/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,400	28,160,000
31/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,000	8,800,000
28/07/2023	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,500	6,600,000
27/07/2023	4,400	4.40 ▲	100.00	0	4,400	4,400	2,700	11,880,000
26/07/2023	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,800	7,920,000
25/07/2023	4,400	0.10 ▲	2.27	4,300	4,400	4,400	14,100	62,040,000
24/07/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	300	1,290,000
21/07/2023	4,400	0.20 ▲	4.55	4,200	4,400	4,300	900	3,960,000
20/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	1,400	5,880,000
19/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,500	10,750,000
18/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,100	17,630,000
17/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	2,200	9,460,000
14/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
13/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	4,500	19,350,000
12/07/2023	4,300	-0.30 ▼	-6.98	4,600	4,300	4,200	11,000	47,300,000
11/07/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,300	6,600	30,360,000
10/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
07/07/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,900	8,170,000
06/07/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	4,400	18,480,000
05/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	900	3,870,000
04/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,400	23,220,000
03/07/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
30/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,600	6,880,000
29/06/2023	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	18,100	76,020,000
28/06/2023	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	200	860,000
27/06/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,400	400	1,800,000
26/06/2023	4,700	-0.20 ▼	-4.26	4,900	4,700	4,500	9,100	42,770,000
23/06/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,500	6,100	29,890,000
22/06/2023	4,800	0.40 ▲	8.33	4,400	4,800	4,100	12,500	60,000,000
21/06/2023	4,400	4.40 ▲	100.00	0	4,600	4,400	300	1,320,000
20/06/2023	4,500	-0.40 ▼	-8.89	4,900	4,600	4,500	3,600	16,200,000
19/06/2023	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	3,000	14,700,000
16/06/2023	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	1,500	8,100,000
15/06/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,400	1,200	7,080,000
14/06/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,000	15,600	93,600,000
13/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/06/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,000	800	4,400,000
08/06/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/06/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,100	4,500	24,750,000
06/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
05/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/06/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/06/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
31/05/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,100	4,000	22,400,000
30/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
29/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
19/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
18/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/05/2023	5,600	0.30 ▲	5.36	5,300	5,600	4,800	300	1,680,000
16/05/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/05/2023	5,300	0.10 ▲	1.89	5,200	5,500	4,700	5,600	29,680,000
12/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/05/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	200	1,040,000
09/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
05/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/05/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/04/2023	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	200	1,000,000
27/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,100	300	1,530,000
20/04/2023	5,000	0.30 ▲	6.00	4,700	5,000	5,000	300	1,500,000
19/04/2023	4,700	0.30 ▲	6.38	4,400	4,700	4,700	300	1,410,000
18/04/2023	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
17/04/2023	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	200	820,000
14/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,100	700	3,010,000
12/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	800	3,440,000
11/04/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/04/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
07/04/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,200	300	1,290,000
06/04/2023	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	300	1,320,000
05/04/2023	4,700	-0.40 ▼	-8.51	5,100	4,700	4,600	2,300	10,810,000
04/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/04/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
28/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
27/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/03/2023	5,100	0.10 ▲	1.96	5,000	5,300	5,100	800	4,080,000
23/03/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/03/2023	5,000	0.10 ▲	2.00	4,900	5,100	5,000	700	3,500,000
21/03/2023	4,900	0.30 ▲	6.12	4,600	4,900	4,900	500	2,450,000
20/03/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,100	2,200	10,120,000
17/03/2023	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	2,900	12,470,000
16/03/2023	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	2,100	9,660,000
15/03/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
14/03/2023	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	400	2,040,000
13/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
10/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
08/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
06/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/03/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
27/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/02/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/02/2023	5,600	0.30 ▲	5.36	5,300	5,600	5,600	500	2,800,000
17/02/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/02/2023	5,300	-0.40 ▼	-7.55	5,700	5,300	5,200	800	4,240,000
15/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
10/02/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/02/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,700	500	2,850,000
08/02/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400	2,120,000
07/02/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,900	2,100	11,130,000
06/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
03/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
02/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/01/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/01/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/01/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,900	300	1,470,000
19/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	500	2,350,000
17/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/01/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	300	1,440,000
12/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,400	200	940,000
10/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/01/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	300	1,440,000
04/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/01/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/12/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,300	500	2,400,000
29/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/12/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	600	2,760,000
27/12/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	100	460,000
26/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/12/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,300	200	940,000
22/12/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,600	3,000	13,800,000
21/12/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/12/2022	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	1,000	4,600,000
19/12/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
15/12/2022	4,900	0.30 ▲	6.12	4,600	4,900	4,600	400	1,960,000
14/12/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,500	1,100	5,060,000
13/12/2022	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	100	440,000
12/12/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
09/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/12/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,700	200	940,000
06/12/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,900	17,940,000
05/12/2022	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	18,300	84,180,000
02/12/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	9,000	43,200,000
01/12/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,500	4,500	21,150,000
30/11/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,400	600	2,820,000
29/11/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,200	11,600	54,520,000
28/11/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,000	1,700	7,310,000
25/11/2022	4,300	-0.20 ▼	-4.65	4,500	4,300	4,200	500	2,150,000
24/11/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,100	200	900,000
23/11/2022	4,400	-0.40 ▼	-9.09	4,800	4,500	4,400	700	3,080,000
22/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/11/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,300	400	1,920,000
15/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/11/2022	4,700	0.20 ▲	4.26	4,500	4,700	4,100	6,200	29,140,000
11/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
10/11/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
09/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,600	11,700,000
08/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,300	200	900,000
07/11/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,100	2,100	9,450,000
04/11/2022	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	7,500	33,750,000
03/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
31/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,500	10,100	50,500,000
27/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
26/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,600	6,400	32,000,000
25/10/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	200	1,020,000
24/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	500	2,500,000
20/10/2022	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	100	510,000
19/10/2022	5,200	0.40 ▲	7.69	4,800	5,200	4,500	1,500	7,800,000
18/10/2022	4,800	-0.50 ▼	-10.42	5,300	5,300	4,800	1,300	6,240,000
17/10/2022	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	500	2,650,000
14/10/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,500	300	1,680,000
13/10/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
12/10/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,300	800	4,240,000
11/10/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
07/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	4,800	1,400	7,140,000
06/10/2022	5,300	-0.50 ▼	-9.43	5,800	5,600	5,300	3,400	18,020,000
05/10/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	3,000	17,400,000
04/10/2022	5,900	-0.60 ▼	-10.17	6,500	6,200	5,900	2,300	13,570,000
03/10/2022	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	1,400	9,100,000
30/09/2022	7,200	-0.70 ▼	-9.72	7,900	7,300	7,200	500	3,600,000
29/09/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/09/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
27/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,100	1,600	12,320,000
26/09/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,200	200	1,560,000
23/09/2022	8,000	0.40 ▲	5.00	7,600	8,000	8,000	300	2,400,000
22/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
21/09/2022	7,600	0.60 ▲	7.89	7,000	7,600	7,600	1,400	10,640,000
20/09/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,900	800	5,600,000
19/09/2022	6,900	0.50 ▲	7.25	6,400	6,900	6,000	1,400	9,660,000
16/09/2022	6,400	-0.30 ▼	-4.69	6,700	6,400	6,400	100	640,000
15/09/2022	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
14/09/2022	7,100	-0.30 ▼	-4.23	7,400	7,400	6,700	400	2,840,000
13/09/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/09/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,800	200	1,480,000
09/09/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
08/09/2022	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	200	1,420,000
07/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,600	7,000	2,400	18,000,000
06/09/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,100	300	2,310,000
05/09/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,700	1,100	8,470,000
31/08/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	500	3,700,000
30/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	200	1,500,000
29/08/2022	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	100	740,000
26/08/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,300	2,600	21,060,000
25/08/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,100	100	810,000
24/08/2022	8,000	-0.50 ▼	-6.25	8,500	8,300	7,700	1,000	8,000,000
23/08/2022	8,500	0.40 ▲	4.71	8,100	8,500	7,300	3,100	26,350,000
22/08/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,100	1,300	10,530,000
19/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/08/2022	7,800	0.30 ▲	3.85	7,500	7,800	7,800	700	5,460,000
17/08/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,100	700	5,250,000
16/08/2022	6,900	-0.20 ▼	-2.90	7,100	7,500	6,900	700	4,830,000
15/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/08/2022	7,100	-0.30 ▼	-4.23	7,400	7,700	6,900	300	2,130,000
11/08/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,900	900	6,660,000
10/08/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
09/08/2022	7,200	-0.10 ▼	-1.39	7,300	8,000	7,200	700	5,040,000
08/08/2022	7,300	-0.50 ▼	-6.85	7,800	8,100	7,300	800	5,840,000
05/08/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,800	300	2,340,000
04/08/2022	7,700	0.30 ▲	3.90	7,400	7,900	7,600	800	6,160,000
03/08/2022	7,400	-0.30 ▼	-4.05	7,700	7,600	7,100	500	3,700,000
02/08/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,700	100	770,000
01/08/2022	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	200	1,480,000
29/07/2022	8,200	0.50 ▲	6.10	7,700	8,200	7,100	1,500	12,300,000
28/07/2022	7,700	0.30 ▲	3.90	7,400	7,700	6,700	1,900	14,630,000
27/07/2022	7,400	0.20 ▲	2.70	7,200	7,800	7,400	500	3,700,000
26/07/2022	7,200	-0.70 ▼	-9.72	7,900	8,300	7,200	500	3,600,000
25/07/2022	7,900	-0.80 ▼	-10.13	8,700	8,200	7,900	1,200	9,480,000
22/07/2022	8,700	-0.10 ▼	-1.15	8,800	8,700	8,000	500	4,350,000
21/07/2022	8,800	0.20 ▲	2.27	8,600	8,900	8,800	200	1,760,000
20/07/2022	8,600	-0.50 ▼	-5.81	9,100	8,900	8,200	2,800	24,080,000
19/07/2022	9,100	0.50 ▲	5.49	8,600	9,100	9,000	500	4,550,000
18/07/2022	8,600	0.40 ▲	4.65	8,200	8,700	8,200	500	4,300,000
15/07/2022	8,200	0.40 ▲	4.88	7,800	8,300	7,900	1,700	13,940,000
14/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	2,700	21,060,000
13/07/2022	7,900	0.60 ▲	7.59	7,300	8,000	7,700	1,000	7,900,000
12/07/2022	7,300	0.40 ▲	5.48	6,900	7,300	7,300	3,000	21,900,000
11/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/07/2022	6,900	0.60 ▲	8.70	6,300	6,900	5,800	5,600	38,640,000
07/07/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
06/07/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,600	1,500	9,300,000
05/07/2022	6,200	0.00 ■■	0.00	6,200	6,800	5,600	700	4,340,000
04/07/2022	6,200	-0.50 ▼	-8.06	6,700	6,700	6,200	1,000	6,200,000
01/07/2022	6,700	-0.20 ▼	-2.99	6,900	6,900	6,300	1,200	8,040,000
30/06/2022	6,900	-0.60 ▼	-8.70	7,500	7,200	6,800	1,300	8,970,000
29/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
28/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,300	300	2,250,000
27/06/2022	7,500	-0.30 ▼	-4.00	7,800	7,700	7,100	1,400	10,500,000
24/06/2022	7,800	0.30 ▲	3.85	7,500	8,000	7,600	300	2,340,000
23/06/2022	7,500	0.00 ■■	0.00	7,500	7,700	6,800	1,200	9,000,000
22/06/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
21/06/2022	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	100	730,000
20/06/2022	8,100	0.50 ▲	6.17	7,600	8,100	6,900	1,200	9,720,000
17/06/2022	7,600	-0.80 ▼	-10.53	8,400	7,800	7,600	700	5,320,000
16/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
15/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
14/06/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
13/06/2022	8,400	-0.40 ▼	-4.76	8,800	8,400	8,100	400	3,360,000
10/06/2022	8,800	0.10 ▲	1.14	8,700	8,900	8,800	400	3,520,000
09/06/2022	8,700	-0.40 ▼	-4.60	9,100	8,900	8,200	2,500	21,750,000
08/06/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	8,300	1,200	10,920,000
07/06/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	8,400	1,300	11,960,000
06/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/06/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,200	400	3,720,000
02/06/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	8,500	2,300	21,160,000
01/06/2022	9,400	-0.10 ▼	-1.06	9,500	9,800	9,400	300	2,820,000
31/05/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
30/05/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	100	950,000
27/05/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	8,900	2,300	21,390,000
26/05/2022	9,600	-0.40 ▼	-4.17	10,000	9,600	9,000	1,200	11,520,000
25/05/2022	10,000	0.40 ▲	4.00	9,600	10,000	9,500	600	6,000,000
24/05/2022	9,600	0.30 ▲	3.13	9,300	9,600	9,300	1,000	9,600,000
23/05/2022	9,300	0.70 ▲	7.53	8,600	9,400	8,500	6,800	63,240,000
20/05/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,100	600	5,160,000
19/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/05/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,000	400	3,480,000
16/05/2022	8,700	-0.30 ▼	-3.45	9,000	8,700	8,200	200	1,740,000
13/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/05/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,100	7,800	70,200,000
11/05/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,100	1,300	11,570,000
10/05/2022	8,900	-0.40 ▼	-4.49	9,300	9,500	8,400	2,000	17,800,000
09/05/2022	9,300	-0.10 ▼	-1.08	9,400	9,700	9,000	900	8,370,000
29/04/2022	9,500	0.10 ▲	1.05	9,400	9,600	9,500	2,600	24,700,000
28/04/2022	9,400	0.00 ■■	0.00	9,400	9,700	9,400	300	2,820,000
27/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	8,500	1,600	15,040,000
26/04/2022	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	900	8,460,000
25/04/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
23/04/2022	9,100	0.20 ▲	2.20	8,900	9,300	8,200	230	2,093,000
22/04/2022	9,100	0.20 ▲	2.20	8,900	9,300	8,200	230	2,093,000
21/04/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,300	50	445,000
20/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,300	80	720,000
19/04/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,300	150	1,350,000
18/04/2022	8,700	-0.40 ▼	-4.60	9,100	8,800	8,600	70	609,000
16/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	40	364,000
15/04/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	400	3,640,000
14/04/2022	9,200	0.10 ▲	1.09	9,100	9,300	8,900	1,300	11,960,000
13/04/2022	9,100	0.00 ■■	0.00	9,100	9,200	9,100	1,900	17,290,000
12/04/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,700	3,500	31,850,000
08/04/2022	9,100	-0.50 ▼	-5.49	9,600	9,800	9,100	700	6,370,000
07/04/2022	9,600	-0.30 ▼	-3.13	9,900	9,600	9,100	5,000	48,000,000
06/04/2022	9,900	0.20 ▲	2.02	9,700	9,900	9,200	5,200	51,480,000
05/04/2022	9,700	0.40 ▲	4.12	9,300	9,800	9,700	200	1,940,000
04/04/2022	9,300	0.10 ▲	1.08	9,200	9,700	9,000	6,100	56,730,000
01/04/2022	9,200	-0.60 ▼	-6.52	9,800	9,500	9,200	900	8,280,000
31/03/2022	9,800	0.60 ▲	6.12	9,200	9,800	9,800	100	980,000
30/03/2022	9,200	-0.60 ▼	-6.52	9,800	9,700	9,200	5,500	50,600,000
29/03/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,000	400	3,920,000
28/03/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	6,400	62,080,000
25/03/2022	10,000	0.70 ▲	7.00	9,300	10,200	9,700	20,700	207,000,000
24/03/2022	9,300	-0.20 ▼	-2.15	9,500	9,800	9,300	2,000	18,600,000
23/03/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,300	7,300	69,350,000
22/03/2022	9,400	-0.30 ▼	-3.19	9,700	9,900	9,400	10,000	94,000,000
21/03/2022	9,700	-0.40 ▼	-4.12	10,100	10,000	9,500	2,000	19,400,000
18/03/2022	10,100	-0.40 ▼	-3.96	10,500	10,200	9,500	1,800	18,180,000
17/03/2022	10,500	0.10 ▲	0.95	10,400	10,500	9,500	4,500	47,250,000
16/03/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,400	10,800	112,320,000
15/03/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,000	14,600	146,000,000
14/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,600	41,860,000
11/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	3,600	32,760,000
10/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,000	8,900	80,990,000
09/03/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	3,200	29,120,000
08/03/2022	9,000	0.10 ▲	1.11	8,900	9,200	8,800	6,400	57,600,000
07/03/2022	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	9,100	80,990,000
04/03/2022	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	8,700	78,300,000
03/03/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	15,600	143,520,000
02/03/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/03/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,100	800	7,440,000
28/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,100	1,000	9,200,000
24/02/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,000	1,400	12,880,000
23/02/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,000	1,600	14,720,000
22/02/2022	9,300	0.30 ▲	3.23	9,000	9,300	8,700	900	8,370,000
21/02/2022	9,000	0.00 ■■	0.00	9,000	9,400	8,800	1,900	17,100,000
18/02/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
17/02/2022	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	1,100	9,900,000
16/02/2022	9,100	-0.30 ▼	-3.30	9,400	9,200	9,100	4,100	37,310,000
15/02/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,900	17,860,000
14/02/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,200	11,280,000
11/02/2022	9,400	0.40 ▲	4.26	9,000	9,400	9,400	200	1,880,000
10/02/2022	9,000	0.20 ▲	2.22	8,800	9,500	9,000	4,700	42,300,000
09/02/2022	8,800	-0.60 ▼	-6.82	9,400	8,800	8,600	300	2,640,000
08/02/2022	9,400	0.20 ▲	2.13	9,200	9,400	8,500	2,400	22,560,000
07/02/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
28/01/2022	9,200	0.40 ▲	4.35	8,800	9,200	9,200	200	1,840,000
27/01/2022	8,800	-0.70 ▼	-7.95	9,500	9,500	8,800	1,500	13,200,000
26/01/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	9,100	300	2,850,000
25/01/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
24/01/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,100	1,500	14,550,000
21/01/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,100	1,100	10,670,000
20/01/2022	9,600	0.60 ▲	6.25	9,000	9,700	8,400	2,200	21,120,000
19/01/2022	9,000	-1.00 ▼	-11.11	10,000	9,300	9,000	300	2,700,000
18/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	9,300	600	6,000,000
17/01/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/01/2022	10,100	0.60 ▲	5.94	9,500	10,200	9,000	1,700	17,170,000
13/01/2022	9,500	-0.70 ▼	-7.37	10,200	9,600	9,500	2,700	25,650,000
12/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,200	9,300	1,600	16,320,000
11/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,400	10,300	1,100	11,330,000
10/01/2022	10,500	0.30 ▲	2.86	10,200	10,500	9,700	3,000	31,500,000
07/01/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,000	3,300	33,660,000
06/01/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,100	300	3,060,000
05/01/2022	10,300	-0.20 ▼	-1.94	10,500	10,500	10,100	1,500	15,450,000
04/01/2022	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	900	9,450,000
31/12/2021	10,600	0.00 ■■	0.00	10,600	10,600	10,500	2,800	29,680,000
30/12/2021	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/12/2021	10,600	0.10 ▲	0.94	10,500	10,600	9,900	1,100	11,660,000
22/12/2021	10,700	-0.20 ▼	-1.87	10,900	10,700	10,100	1,400	14,980,000
21/12/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/12/2021	10,900	0.40 ▲	3.67	10,500	11,000	10,800	2,100	22,890,000
17/12/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	200	2,100,000
16/12/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,100	2,000	21,400,000
15/12/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/12/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
13/12/2021	10,700	-0.50 ▼	-4.67	11,200	11,000	10,400	1,900	20,330,000
10/12/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
09/12/2021	11,000	0.20 ▲	1.82	10,800	11,300	11,000	200	2,200,000
08/12/2021	10,800	0.60 ▲	5.56	10,200	10,800	10,800	200	2,160,000
07/12/2021	10,200	0.00 ■■	0.00	10,200	10,900	10,200	4,100	41,820,000
06/12/2021	10,200	-0.80 ▼	-7.84	11,000	10,800	10,200	11,200	114,240,000
03/12/2021	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	1,600	17,600,000
02/12/2021	11,300	-0.30 ▼	-2.65	11,600	11,300	10,900	1,600	18,080,000
01/12/2021	11,600	-0.10 ▼	-0.86	11,700	11,700	11,000	2,400	27,840,000
30/11/2021	11,700	0.00 ■■	0.00	11,700	11,700	10,600	7,500	87,750,000
29/11/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2021	11,700	0.00 ■■	0.00	11,700	11,700	10,600	7,000	81,900,000
25/11/2021	11,700	0.60 ▲	5.13	11,100	11,700	11,100	1,400	16,380,000
24/11/2021	11,100	0.00 ■■	0.00	11,100	12,000	11,100	4,800	53,280,000
23/11/2021	11,100	-0.50 ▼	-4.50	11,600	11,500	11,000	5,000	55,500,000
22/11/2021	11,600	-0.60 ▼	-5.17	12,200	12,500	11,600	6,900	80,040,000
19/11/2021	12,200	0.00 ■■	0.00	12,200	12,900	12,200	24,800	302,560,000
18/11/2021	12,200	0.00 ■■	0.00	12,200	12,500	12,200	11,700	142,740,000
17/11/2021	12,200	-1.00 ▼	-8.20	13,200	13,200	12,100	18,200	222,040,000
16/11/2021	13,200	0.20 ▲	1.52	13,000	14,300	12,700	8,700	114,840,000
15/11/2021	13,000	1.10 ▲	8.46	11,900	13,000	12,700	64,000	832,000,000
12/11/2021	11,900	1.00 ▲	8.40	10,900	11,900	11,600	39,700	472,430,000
11/11/2021	10,900	0.30 ▲	2.75	10,600	11,300	10,400	27,000	294,300,000
10/11/2021	10,600	-0.10 ▼	-0.94	10,700	10,700	10,500	10,800	114,480,000
09/11/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,600	11,800	126,260,000
08/11/2021	10,700	-0.20 ▼	-1.87	10,900	10,900	10,500	6,300	67,410,000
05/11/2021	10,900	-0.20 ▼	-1.83	11,100	10,900	10,200	10,500	114,450,000
04/11/2021	11,100	0.20 ▲	1.80	10,900	11,200	10,900	370	4,107,000
03/11/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,500	27,300	297,570,000
02/11/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	10,700	8,100	89,100,000
01/11/2021	11,300	-1.00 ▼	-8.85	12,300	11,500	11,100	14,900	168,370,000
29/10/2021	12,300	0.30 ▲	2.44	12,000	12,300	10,800	53,200	654,360,000
28/10/2021	12,000	-1.30 ▼	-10.83	13,300	12,500	12,000	7,600	91,200,000
27/10/2021	13,300	-1.40 ▼	-10.53	14,700	14,600	13,300	19,900	264,670,000
26/10/2021	14,700	1.20 ▲	8.16	13,500	14,800	12,500	12,600	185,220,000
25/10/2021	13,500	1.10 ▲	8.15	12,400	13,500	11,200	12,500	168,750,000
22/10/2021	12,400	1.00 ▲	8.06	11,400	12,400	10,300	10,600	131,440,000
21/10/2021	11,400	0.90 ▲	7.89	10,500	11,500	9,800	4,400	50,160,000
20/10/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,300	8,600	90,300,000
19/10/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,800	32,400	311,040,000
18/10/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,700	6,800	59,840,000
15/10/2021	8,700	-0.40 ▼	-4.60	9,100	9,000	8,700	5,500	47,850,000
14/10/2021	9,100	0.20 ▲	2.20	8,900	9,600	8,900	9,500	86,450,000
13/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,600	14,240,000
12/10/2021	8,900	-0.40 ▼	-4.49	9,300	9,000	8,700	600	5,340,000
11/10/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,400	1,400	13,020,000
08/10/2021	8,500	-0.40 ▼	-4.71	8,900	8,500	8,100	3,100	26,350,000
07/10/2021	8,700	0.60 ▲	6.90	8,100	8,700	8,300	1,000	8,700,000
06/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
05/10/2021	8,100	-0.40 ▼	-4.94	8,500	8,100	8,000	3,200	25,920,000
04/10/2021	8,500	0.00 ■■	0.00	9,200	8,500	8,500	1,100	9,350,000
01/10/2021	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	300	2,550,000
30/09/2021	9,200	0.50 ▲	5.43	8,700	9,200	9,000	200	1,840,000
29/09/2021	8,700	0.60 ▲	6.90	8,100	8,700	8,300	300	2,610,000
28/09/2021	8,100	-0.30 ▼	-3.70	9,000	8,200	7,800	2,100	17,010,000
27/09/2021	8,400	-0.60 ▼	-7.14	9,000	8,700	8,400	1,000	8,400,000
24/09/2021	9,000	-0.20 ▼	-2.22	9,200	9,700	9,000	2,000	18,000,000
23/09/2021	9,200	0.80 ▲	8.70	8,400	9,200	8,700	10,700	98,440,000
22/09/2021	8,400	0.70 ▲	8.33	7,700	8,400	8,100	5,700	47,880,000
21/09/2021	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	100	770,000
20/09/2021	7,900	0.20 ▲	2.53	7,700	8,000	7,700	3,700	29,230,000
17/09/2021	7,700	-0.30 ▼	-3.90	8,000	8,200	7,600	1,600	12,320,000
16/09/2021	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	300	2,400,000
15/09/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,500	12,150,000
14/09/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,400	6,500	52,650,000
13/09/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,200	1,300	9,620,000
10/09/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
09/09/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	100	730,000
08/09/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/09/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,600	11,840,000
06/09/2021	7,400	0.20 ▲	2.70	7,200	7,400	6,900	1,200	8,880,000
01/09/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
31/08/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	100	720,000
30/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/08/2021	7,300	0.20 ▲	2.74	7,100	7,300	6,800	600	4,380,000
25/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/08/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2021	7,100	-0.30 ▼	-4.23	7,400	7,100	7,000	1,400	9,940,000
19/08/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/08/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,400	100	740,000
17/08/2021	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	8,700	63,510,000
16/08/2021	8,100	0.50 ▲	6.17	7,600	8,200	7,300	3,600	29,160,000
13/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,300	500	3,800,000
12/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,200	2,900	21,750,000
11/08/2021	7,600	0.10 ▲	1.32	7,500	8,000	7,600	800	6,080,000
10/08/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
06/08/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/08/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/08/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/08/2021	7,600	0.60 ▲	7.89	7,000	7,600	7,600	200	1,520,000
02/08/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
21/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,400	16,800,000
20/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
19/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
12/07/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	6,300	44,100,000
09/07/2021	7,300	0.30 ▲	4.11	7,000	7,300	7,300	1,000	7,300,000
08/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/07/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	1,500	10,500,000
06/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
05/07/2021	7,300	-0.50 ▼	-6.85	7,800	7,400	7,100	1,900	13,870,000
02/07/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/07/2021	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
30/06/2021	7,200	-0.30 ▼	-4.17	7,500	7,200	6,900	900	6,480,000
29/06/2021	7,500	-0.60 ▼	-8.00	8,100	7,500	7,300	8,900	66,750,000
28/06/2021	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	2,000	16,200,000
25/06/2021	8,900	0.40 ▲	4.49	8,500	8,900	7,800	2,000	17,800,000
24/06/2021	8,500	-0.90 ▼	-10.59	9,400	8,700	8,500	300	2,550,000
23/06/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	18,100	170,140,000
22/06/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	1,800	15,480,000
21/06/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	3,100	24,490,000
18/06/2021	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	1,200	8,640,000
17/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	6,900	2,300	17,250,000
16/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
15/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
14/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
09/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
04/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/06/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,500	18,750,000
02/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
01/06/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/05/2021	7,500	-0.50 ▼	-6.67	8,000	7,600	7,500	1,700	12,750,000
28/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2021	8,000	0.00 ■■	0.00	8,000	8,100	8,000	400	3,200,000
20/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
19/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,400	1,500	12,000,000
06/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
05/05/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
04/05/2021	8,000	0.50 ▲	6.25	7,500	8,000	8,000	500	4,000,000
29/04/2021	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	200	1,500,000
28/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/04/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/04/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
22/04/2021	8,300	0.30 ▲	3.61	8,000	8,300	8,300	200	1,660,000
20/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
19/04/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	600	4,800,000
16/04/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,800	100	880,000
15/04/2021	8,700	0.30 ▲	3.45	8,400	8,800	8,500	900	7,830,000
14/04/2021	8,400	0.20 ▲	2.38	8,200	8,600	8,200	2,000	16,800,000
13/04/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
12/04/2021	8,200	0.20 ▲	2.44	8,000	8,200	8,200	500	4,100,000
09/04/2021	8,000	0.50 ▲	6.25	7,500	8,000	7,600	3,900	31,200,000
08/04/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
07/04/2021	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	500	3,750,000
06/04/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/04/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,900	800	6,480,000
02/04/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
01/04/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	300	2,220,000
31/03/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,500	800	6,000,000
30/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
26/03/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
25/03/2021	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
24/03/2021	6,900	-0.60 ▼	-8.70	7,500	7,000	6,800	4,300	29,670,000
23/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
22/03/2021	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	500	3,750,000
19/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/03/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,500	44,000,000
16/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/03/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,000	8,000,000
09/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
05/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/03/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/03/2021	7,900	0.70 ▲	8.86	7,200	7,900	6,700	400	3,160,000
02/03/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	200	1,440,000
01/03/2021	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	500	3,300,000
26/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/02/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/02/2021	7,200	-0.60 ▼	-8.33	7,800	7,200	7,100	200	1,440,000
18/02/2021	7,800	-0.80 ▼	-10.26	8,600	8,000	7,800	400	3,120,000
17/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/02/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
08/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/02/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/01/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,800	14,000,000
31/12/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
30/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/12/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	360	1,800,000
28/12/2020	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	590	3,127,000
27/12/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	10	58,000
25/12/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	10	58,000
24/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	210	1,260,000
23/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	210	1,260,000
22/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	630	3,780,000
18/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2020	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	210	1,260,000
16/12/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
15/12/2020	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	20	126,000
14/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/12/2020	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	10	65,000
08/12/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2020	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
03/12/2020	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10	75,000
02/12/2020	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10	75,000
01/12/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
30/11/2020	8,100	-0.90 ▼	-11.11	9,000	8,500	8,100	500	4,050,000
27/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/11/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/10/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/09/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/05/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/08/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	10	90,000
02/01/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/12/2018	9,100	0.70 ▲	7.69	8,400	9,100	9,100	100	910,000
25/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
24/12/2018	8,400	0.00 ■■	0.00	8,400	8,900	8,400	200	1,680,000
21/12/2018	8,400	-0.60 ▼	-7.14	9,000	8,400	8,100	200	1,680,000
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	0.00 ■■	0.00	9,000	9,200	8,100	400	3,600,000
06/12/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
05/12/2018	8,300	0.50 ▲	6.02	7,800	8,300	8,300	100	830,000
04/12/2018	7,800	0.50 ▲	6.41	7,300	7,800	7,800	100	780,000
03/12/2018	7,300	0.50 ▲	6.85	6,800	7,300	7,300	100	730,000
29/11/2018	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
28/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/11/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/11/2018	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	100	590,000
22/11/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
21/11/2018	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
20/11/2018	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
19/11/2018	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
16/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
06/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
05/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/11/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	200	860,000
31/10/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/10/2018	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	200	920,000
29/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/10/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
25/10/2018	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	200	980,000
24/10/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	200	1,060,000
23/10/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
22/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/10/2018	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
01/10/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/09/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	200	1,100,000
26/09/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
25/09/2018	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
24/09/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	200	1,400,000
21/09/2018	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	700	5,250,000
20/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2018	8,000	0.10 ▲	1.25	7,900	8,000	7,300	1,100	8,800,000
18/09/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	100	790,000
17/09/2018	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	2,100	18,060,000
14/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/09/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/08/2018	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/08/2018	9,400	0.70 ▲	7.45	8,700	9,400	9,400	100	940,000
09/08/2018	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
08/08/2018	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
07/08/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
06/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/07/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/07/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,900	100	690,000
16/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/07/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	500	3,150,000
10/07/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,200	400	2,480,000
09/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/07/2018	6,100	-0.50 ▼	-8.20	6,600	7,200	6,100	300	1,830,000
04/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/07/2018	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
29/06/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
28/06/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	300	1,980,000
27/06/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,100	700	4,200,000
26/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
25/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
22/06/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
21/06/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
20/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
15/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
14/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/06/2018	6,300	-0.30 ▼	-4.76	6,600	6,300	6,300	100	630,000
12/06/2018	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	100	660,000
11/06/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	100	720,000
08/06/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
07/06/2018	7,600	-0.50 ▼	-6.58	8,100	7,600	7,500	400	3,040,000
06/06/2018	8,100	0.60 ▲	7.41	7,500	8,100	6,800	800	6,480,000
05/06/2018	7,500	-0.30 ▼	-4.00	7,800	8,400	7,100	600	4,500,000
04/06/2018	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
01/06/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
31/05/2018	6,700	0.50 ▲	7.46	6,200	6,800	5,600	300	2,010,000
30/05/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,200	300	1,860,000
29/05/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
28/05/2018	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
25/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/05/2018	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	100	630,000
23/05/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	1,400	9,660,000
22/05/2018	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
21/05/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
18/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/05/2018	9,300	0.80 ▲	8.60	8,500	9,300	7,700	13,100	121,830,000
16/05/2018	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	1,000	8,500,000
15/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/04/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	200	1,860,000
18/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
10/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/04/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/04/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	200	2,060,000
02/04/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/03/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/03/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,300	1,200	12,600,000
27/03/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,300	1,500	15,600,000
26/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	3,000	30,000,000
14/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
09/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,200	21,780,000
08/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/03/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,800	17,820,000
02/03/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	1,000	9,900,000
01/03/2018	10,000	0.90 ▲	9.00	9,100	10,000	9,900	1,000	10,000,000
28/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/02/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/02/2018	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	1,300	11,830,000
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,800	38,000,000
07/02/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	0.70 ▲	7.00	9,300	10,000	9,900	6,400	64,000,000
30/01/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/01/2018	9,300	0.30 ▲	3.23	9,000	9,300	9,200	200	1,860,000
26/01/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
25/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,900	2,100	20,790,000
24/01/2018	9,900	0.80 ▲	8.08	9,900	10,000	9,900	2,200	21,780,000
23/01/2018	9,100	-0.80 ▼	-8.79	9,900	10,600	9,100	500	4,550,000
22/01/2018	9,900	-1.00 ▼	-10.10	10,900	10,100	9,900	8,200	81,180,000
19/01/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	9,900	17,500	190,750,000
18/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
16/01/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,000	44,000,000
15/01/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	10,900	2,400	26,400,000
12/01/2018	12,000	0.50 ▲	4.17	11,500	12,000	12,000	200	2,400,000
11/01/2018	11,500	-0.30 ▼	-2.61	11,800	11,500	11,000	1,100	12,650,000
10/01/2018	11,800	0.80 ▲	6.78	11,000	11,800	11,800	100	1,180,000
09/01/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	200	2,200,000
08/01/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/01/2018	11,900	0.10 ▲	0.84	11,800	11,900	11,000	200	2,380,000
03/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/01/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/12/2017	11,800	-0.70 ▼	-5.93	12,500	13,500	11,300	500	5,900,000
28/12/2017	12,500	0.80 ▲	6.40	11,700	12,500	12,500	200	2,500,000
27/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	10,600	200	2,340,000
26/12/2017	11,700	0.20 ▲	1.71	11,500	11,700	11,000	1,100	12,870,000
25/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2017	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2017	11,500	0.30 ▲	2.61	11,200	11,500	11,500	100	1,150,000
18/12/2017	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
15/12/2017	10,900	-0.10 ▼	-0.92	11,000	10,900	10,000	700	7,630,000
14/12/2017	11,400	0.40 ▲	3.51	11,000	11,400	11,400	8,000	91,200,000
13/12/2017	11,600	0.60 ▲	5.17	11,000	11,600	11,600	800	9,280,000
12/12/2017	11,600	0.60 ▲	5.17	11,000	11,600	11,600	100	1,160,000
11/12/2017	11,000	0.30 ▲	2.73	10,700	11,000	11,000	1,000	11,000,000
08/12/2017	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	700	7,490,000
07/12/2017	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/12/2017	11,700	0.00 ■■	0.00	11,000	11,000	11,000	200	2,340,000
04/12/2017	11,700	0.10 ▲	0.86	12,000	12,300	11,000	400	4,680,000
01/12/2017	11,600	-0.30 ▼	-2.52	12,400	12,400	11,000	1,600	18,560,000
30/11/2017	11,900	0.80 ▲	7.21	11,700	11,900	11,700	200	2,380,000
29/11/2017	11,100	0.10 ▲	0.91	12,000	12,000	11,000	900	9,990,000
28/11/2017	11,000	-0.50 ▼	-4.35	10,400	11,900	10,400	1,700	18,700,000
27/11/2017	11,500	-0.80 ▼	-6.50	11,800	12,500	11,500	1,200	13,800,000
24/11/2017	12,300	-0.60 ▼	-4.65	11,700	12,300	11,700	5,600	68,880,000
23/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/11/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/11/2017	12,900	0.20 ▲	1.57	12,700	13,000	12,700	500	6,450,000
17/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20	254,000
15/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/11/2017	12,700	0.50 ▲	4.10	12,700	12,700	12,700	100	1,270,000
13/11/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/11/2017	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
09/11/2017	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	600	6,900,000
08/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/11/2017	12,700	-0.20 ▼	-1.55	11,700	12,700	11,700	500	6,350,000
02/11/2017	12,900	0.30 ▲	2.38	11,400	12,900	11,400	1,400	18,060,000
01/11/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	400	5,040,000
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.80 ▲	6.06	13,500	14,000	13,500	200	2,800,000
26/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/10/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/10/2017	13,200	0.70 ▲	5.60	12,800	13,200	12,800	200	2,640,000
11/10/2017	12,500	0.80 ▲	6.84	12,500	12,500	12,500	200	2,500,000
10/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/10/2017	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	1,600	18,720,000
06/10/2017	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
05/10/2017	12,100	-1.00 ▼	-7.63	12,100	12,100	12,100	500	6,050,000
04/10/2017	13,100	0.90 ▲	7.38	13,200	13,200	13,100	200	2,620,000
03/10/2017	12,200	-1.00 ▼	-7.58	12,200	12,200	12,200	1,000	12,200,000
02/10/2017	13,200	-0.40 ▼	-2.94	13,800	14,000	12,300	600	7,920,000
29/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/09/2017	13,600	0.60 ▲	4.62	13,600	14,000	13,600	300	4,080,000
27/09/2017	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
26/09/2017	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	1,500	18,900,000
25/09/2017	14,000	0.70 ▲	5.26	14,000	14,000	14,000	100	1,400,000
22/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/09/2017	13,300	0.20 ▲	1.53	12,300	13,300	12,200	25,200	335,160,000
20/09/2017	13,100	-0.40 ▼	-2.96	12,200	13,100	12,200	6,300	82,530,000
19/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	200	2,700,000
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/09/2017	14,000	0.70 ▲	5.26	13,000	14,000	12,000	2,100	29,400,000
08/09/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/09/2017	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	2,000	26,600,000
06/09/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
05/09/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
01/09/2017	14,700	1.00 ▲	7.30	14,700	14,700	14,700	100	1,470,000
31/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/08/2017	13,700	-0.20 ▼	-1.44	13,200	13,700	13,200	1,000	13,700,000
23/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
22/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/08/2017	13,900	0.40 ▲	2.96	14,000	14,000	12,600	800	11,120,000
18/08/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/08/2017	13,500	-0.50 ▼	-3.57	12,600	13,500	12,600	500	6,750,000
16/08/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
15/08/2017	13,000	0.00 ■■	0.00	14,000	14,000	13,000	300	3,900,000
14/08/2017	13,000	-1.30 ▼	-9.09	14,000	14,900	13,000	920	11,960,000
11/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/08/2017	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
09/08/2017	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	120	1,620,000
08/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/08/2017	15,000	-0.50 ▼	-3.23	14,000	15,200	14,000	800	12,000,000
04/08/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2017	15,500	0.60 ▲	4.03	15,000	15,500	15,000	400	6,200,000
02/08/2017	14,900	0.70 ▲	4.93	14,900	14,900	14,900	100	1,490,000
01/08/2017	14,200	0.70 ▲	5.19	13,500	14,500	13,500	1,300	18,460,000
31/07/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	175	2,362,500
28/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2017	13,000	0.80 ▲	6.56	13,000	13,000	13,000	100	1,300,000
26/07/2017	12,200	-1.30 ▼	-9.63	14,700	14,700	12,200	1,200	14,640,000
25/07/2017	13,500	-0.50 ▼	-3.57	13,900	13,900	12,600	4,200	56,700,000
24/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	80	1,120,000
20/07/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
19/07/2017	13,000	0.10 ▲	0.78	13,000	14,000	13,000	400	5,200,000
18/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/07/2017	12,900	0.70 ▲	5.74	12,100	12,900	12,100	8,300	107,070,000
11/07/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/07/2017	12,200	0.10 ▲	0.83	12,000	12,200	12,000	700	8,540,000
07/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
06/07/2017	12,100	-0.90 ▼	-6.92	12,100	12,200	12,100	11,200	135,520,000
05/07/2017	13,000	0.90 ▲	7.44	12,100	13,000	12,100	16,327	212,251,000
04/07/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,400	65,340,000
03/07/2017	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	10,100	122,210,000
30/06/2017	12,200	0.20 ▲	1.67	12,000	12,200	12,000	7,413	90,438,600
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/06/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	10,220	122,640,000
27/06/2017	12,300	0.30 ▲	2.50	12,000	12,300	12,000	1,300	15,990,000
26/06/2017	12,000	-0.20 ▼	-1.64	13,000	13,000	12,000	1,000	12,000,000
23/06/2017	12,200	0.40 ▲	3.39	12,000	12,200	12,000	5,100	62,220,000
22/06/2017	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	300	3,540,000
21/06/2017	12,400	0.40 ▲	3.33	12,400	12,400	12,400	100	1,240,000
20/06/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	200	2,400,000
19/06/2017	12,500	0.40 ▲	3.31	11,800	12,500	11,800	2,100	26,250,000
16/06/2017	12,100	0.30 ▲	2.54	11,800	12,100	11,800	6,200	75,020,000
15/06/2017	11,800	-0.30 ▼	-2.48	11,000	11,800	11,000	1,900	22,420,000
14/06/2017	12,100	0.00 ■■	0.00	12,500	12,500	12,100	3,500	42,350,000
13/06/2017	12,100	-0.40 ▼	-3.20	12,000	12,100	11,500	5,967	72,200,700
09/06/2017	13,200	1.00 ▲	8.20	12,500	13,200	12,500	200	2,640,000
08/06/2017	12,200	-1.00 ▼	-7.58	11,900	12,200	11,900	1,500	18,300,000
07/06/2017	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	100	1,320,000
06/06/2017	13,500	-0.10 ▼	-0.74	13,500	13,700	13,400	4,630	62,505,000
05/06/2017	13,600	0.00 ■■	0.00	13,600	13,900	13,000	890	12,104,000
02/06/2017	13,600	0.00 ■■	0.00	13,600	13,600	12,900	11,600	157,760,000
01/06/2017	13,600	0.00 ■■	0.00	14,000	14,000	13,500	2,600	35,360,000
31/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,800	24,480,000
30/05/2017	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	5,100	69,360,000
29/05/2017	14,100	-0.10 ▼	-0.70	14,500	14,500	13,500	3,900	54,990,000
26/05/2017	14,200	-0.50 ▼	-3.40	14,800	15,000	14,200	6,300	89,460,000
25/05/2017	14,700	0.40 ▲	2.80	13,900	15,000	13,600	4,100	60,270,000
24/05/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	100	1,430,000
23/05/2017	14,300	1.20 ▲	9.16	13,500	14,300	13,400	20,000	286,000,000
22/05/2017	13,100	0.00 ■■	0.00	13,000	13,400	13,000	46,400	607,840,000
19/05/2017	13,100	0.30 ▲	2.34	13,100	13,100	13,100	100	1,310,000
18/05/2017	12,800	-0.80 ▼	-5.88	12,900	12,900	12,800	10,000	128,000,000
17/05/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/05/2017	13,600	0.90 ▲	7.09	12,500	13,600	12,500	18,400	250,240,000
15/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/05/2017	12,700	0.20 ▲	1.60	12,500	12,700	12,500	5,100	64,770,000
08/05/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	300	3,750,000
05/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
04/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
03/05/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/04/2017	12,600	0.00 ■■	0.00	12,000	12,600	12,000	7,700	97,020,000
26/04/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
25/04/2017	12,600	0.30 ▲	2.44	12,400	12,600	12,400	1,100	13,860,000
24/04/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	200	2,460,000
21/04/2017	12,400	0.40 ▲	3.33	12,000	12,400	12,000	4,300	53,320,000
20/04/2017	12,000	-0.10 ▼	-0.83	12,600	12,600	12,000	200	2,400,000
19/04/2017	12,100	-0.10 ▼	-0.82	12,000	12,100	12,000	9,300	112,530,000
18/04/2017	12,200	-0.90 ▼	-6.87	12,000	12,200	12,000	5,000	61,000,000
17/04/2017	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
14/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/04/2017	14,500	1.00 ▲	7.41	13,300	14,500	13,300	1,000	14,500,000
11/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	1.20 ▲	9.76	12,700	13,500	12,700	500	6,750,000
31/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/03/2017	12,300	0.00 ■■	0.00	11,700	12,300	11,600	1,100	13,530,000
29/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/03/2017	12,300	-0.30 ▼	-2.38	12,400	12,400	12,300	200	2,460,000
27/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/03/2017	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
17/03/2017	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	310	3,565,000
16/03/2017	12,700	1.00 ▲	8.55	11,700	12,700	11,700	400	5,080,000
15/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/03/2017	11,700	0.40 ▲	3.54	11,300	11,700	11,200	10,700	125,190,000
13/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/03/2017	11,300	0.10 ▲	0.89	11,000	11,300	11,000	4,100	46,330,000
09/03/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	3,500	39,200,000
08/03/2017	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	100	1,120,000
07/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/03/2017	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	5,000	57,000,000
01/03/2017	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
28/02/2017	10,700	-1.10 ▼	-9.32	11,400	11,400	10,700	7,200	77,040,000
27/02/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	500	5,900,000
24/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/02/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
22/02/2017	11,700	-0.70 ▼	-5.65	11,300	11,800	11,300	800	9,360,000
21/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/02/2017	12,400	0.40 ▲	3.33	12,000	12,400	11,800	9,000	111,600,000
14/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
08/02/2017	12,000	-0.40 ▼	-3.23	12,200	12,400	12,000	6,000	72,000,000
07/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/01/2017	12,400	0.80 ▲	6.90	11,900	12,400	11,900	200	2,480,000
24/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/01/2017	11,600	-0.20 ▼	-1.69	11,000	11,600	11,000	200	2,320,000
20/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2017	11,800	0.40 ▲	3.51	11,900	12,300	10,700	2,000	23,600,000
10/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/01/2017	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
06/01/2017	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
05/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/01/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
30/12/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/12/2016	11,100	0.50 ▲	4.72	11,100	11,100	11,100	100	1,110,000
28/12/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/12/2016	10,600	-1.00 ▼	-8.62	11,900	12,500	10,600	2,700	28,620,000
26/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/12/2016	11,600	0.50 ▲	4.50	12,000	12,000	10,000	300	3,480,000
22/12/2016	11,100	-0.70 ▼	-5.93	11,000	12,100	11,000	300	3,330,000
21/12/2016	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
20/12/2016	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	100	1,140,000
19/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/12/2016	11,700	-0.80 ▼	-6.40	11,400	11,700	11,400	3,600	42,120,000
15/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2016	12,500	0.80 ▲	6.84	12,500	12,500	12,500	100	1,250,000
12/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/12/2016	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
07/12/2016	10,800	-0.80 ▼	-6.90	12,500	12,500	10,500	500	5,400,000
06/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/12/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/11/2016	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
25/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2016	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	2,300	25,300,000
23/11/2016	11,400	0.30 ▲	2.70	11,200	11,600	11,000	2,100	23,940,000
22/11/2016	11,100	-0.10 ▼	-0.89	10,500	11,100	10,500	1,600	17,760,000
21/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2016	11,200	0.30 ▲	2.75	11,200	11,200	11,200	200	2,240,000
10/11/2016	10,900	-0.10 ▼	-0.91	9,900	10,900	9,900	700	7,630,000
09/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
04/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/11/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/11/2016	11,100	0.20 ▲	1.83	10,500	11,100	10,500	900	9,990,000
31/10/2016	10,900	-0.50 ▼	-4.39	10,500	10,900	10,500	1,000	10,900,000
28/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/10/2016	11,400	0.70 ▲	6.54	10,700	11,600	10,700	2,100	23,940,000
17/10/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/10/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,500	4,000	42,800,000
13/10/2016	10,500	0.10 ▲	0.96	10,400	10,700	10,400	14,100	148,050,000
12/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/10/2016	10,400	0.00 ■■	0.00	10,200	10,400	10,200	1,200	12,480,000
06/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/10/2016	10,400	-0.10 ▼	-0.95	10,200	10,400	10,100	7,900	82,160,000
03/10/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
30/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/09/2016	10,600	0.00 ■■	0.00	10,200	10,600	10,100	5,500	58,300,000
23/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/09/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/09/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
16/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/09/2016	10,500	-0.20 ▼	-1.87	10,200	10,500	10,200	500	5,250,000
13/09/2016	10,700	0.20 ▲	1.90	10,800	10,800	10,700	1,000	10,700,000
12/09/2016	10,500	0.00 ■■	0.00	10,200	10,500	10,200	200	2,100,000
09/09/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
08/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,000	52,000,000
07/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2016	10,400	-0.10 ▼	-0.95	10,100	10,400	10,100	4,600	47,840,000
05/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
31/08/2016	10,500	0.20 ▲	1.94	10,100	10,500	10,100	1,100	11,550,000
30/08/2016	10,300	-0.10 ▼	-0.96	10,100	10,300	10,100	2,100	21,630,000
29/08/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/08/2016	10,400	-0.10 ▼	-0.95	10,300	10,400	10,200	3,000	31,200,000
25/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/08/2016	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	2,900	30,450,000
23/08/2016	10,700	0.00 ■■	0.00	11,000	11,000	10,500	3,300	35,310,000
22/08/2016	10,700	0.20 ▲	1.90	10,500	10,700	10,500	2,600	27,820,000
19/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/08/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	200	2,100,000
17/08/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	100	1,060,000
16/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/08/2016	10,700	0.20 ▲	1.90	10,200	10,700	10,100	2,500	26,750,000
02/08/2016	10,500	-0.10 ▼	-0.94	10,300	10,500	10,200	4,000	42,000,000
01/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/07/2016	10,600	-0.10 ▼	-0.93	10,500	10,800	10,400	14,500	153,700,000
28/07/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/07/2016	10,700	-0.10 ▼	-0.93	10,300	10,700	10,200	3,000	32,100,000
26/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/07/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	200	2,160,000
20/07/2016	11,000	0.20 ▲	1.85	10,200	11,000	10,100	1,300	14,300,000
19/07/2016	10,800	-0.10 ▼	-0.92	10,200	10,800	10,200	500	5,400,000
18/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/07/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/07/2016	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	400	4,360,000
13/07/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/07/2016	12,100	1.10 ▲	10.00	10,500	12,100	10,500	1,900	22,990,000
11/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2016	11,000	0.40 ▲	3.77	10,600	11,000	10,600	3,200	35,200,000
07/07/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	1,900	20,140,000
06/07/2016	10,400	-0.20 ▼	-1.89	10,100	10,400	10,100	1,200	12,480,000
05/07/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,000	8,420	89,252,000
04/07/2016	10,500	0.00 ■■	0.00	11,000	11,000	10,500	200	2,100,000
01/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
30/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
28/06/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	400	4,240,000
27/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/06/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/06/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
22/06/2016	10,500	0.10 ▲	0.96	10,600	10,600	10,400	2,700	28,350,000
21/06/2016	10,400	-0.60 ▼	-5.45	10,800	10,800	10,400	1,700	17,680,000
20/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2016	11,000	-0.20 ▼	-1.79	11,100	11,100	11,000	400	4,400,000
13/06/2016	12,700	0.30 ▲	2.42	12,500	12,700	12,500	17,500	222,250,000
10/06/2016	12,400	0.40 ▲	3.33	12,300	12,400	12,300	16,900	209,560,000
09/06/2016	12,000	0.00 ■■	0.00	12,100	12,100	12,000	1,000	12,000,000
08/06/2016	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	10,600	127,200,000
07/06/2016	12,500	0.50 ▲	4.17	12,300	13,000	12,000	19,956	249,450,000
06/06/2016	12,000	-0.30 ▼	-2.44	12,100	12,100	12,000	1,800	21,600,000
03/06/2016	12,300	0.10 ▲	0.82	12,300	12,300	12,000	9,700	119,310,000
02/06/2016	12,200	0.30 ▲	2.52	11,900	12,200	11,700	10,300	125,660,000
01/06/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	500	5,950,000
31/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2016	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
27/05/2016	11,600	-0.80 ▼	-6.45	11,400	11,600	11,400	8,000	92,800,000
26/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/05/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/05/2016	12,400	0.70 ▲	5.98	11,800	12,800	11,800	4,700	58,280,000
23/05/2016	11,700	0.40 ▲	3.54	11,400	11,700	11,400	5,000	58,500,000
20/05/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,200	13,560,000
19/05/2016	11,300	0.30 ▲	2.73	11,200	11,300	11,200	3,718	42,013,400
18/05/2016	11,000	0.40 ▲	3.77	10,700	11,000	10,700	2,600	28,600,000
17/05/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/05/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	4,900	51,940,000
13/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
05/05/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	200	2,100,000
04/05/2016	10,300	-0.30 ▼	-2.83	10,400	10,400	10,300	4,300	44,290,000
29/04/2016	10,600	-0.10 ▼	-0.93	10,400	10,600	10,400	6,000	63,600,000
28/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/04/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	7,000	74,900,000
25/04/2016	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	300	3,210,000
22/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/04/2016	11,000	0.00 ■■	0.00	10,000	11,000	10,000	1,800	19,800,000
20/04/2016	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
19/04/2016	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	100	1,070,000
15/04/2016	11,500	0.70 ▲	6.48	11,000	11,800	11,000	800	9,200,000
14/04/2016	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	200	2,160,000
13/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/04/2016	11,000	0.00 ■■	0.00	10,700	11,000	10,700	300	3,300,000
11/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
06/04/2016	11,000	-0.50 ▼	-4.35	10,700	11,000	10,700	300	3,300,000
05/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2016	11,500	0.90 ▲	8.49	10,700	11,500	10,700	700	8,050,000
01/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	5,000	53,000,000
31/03/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	4,000	42,400,000
30/03/2016	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	400	4,280,000
29/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/03/2016	10,900	-0.10 ▼	-0.91	10,700	10,900	10,700	7,300	79,570,000
25/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
23/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/03/2016	10,900	0.20 ▲	1.87	10,600	10,900	10,600	200	2,180,000
21/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/03/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	1,100	11,770,000
15/03/2016	10,800	-0.10 ▼	-0.92	10,700	10,800	10,600	400	4,320,000
14/03/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
11/03/2016	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	100	1,070,000
10/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/03/2016	10,900	0.10 ▲	0.93	10,700	10,900	10,700	400	4,360,000
08/03/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
07/03/2016	10,800	0.00 ■■	0.00	10,700	10,800	10,700	5,600	60,480,000
04/03/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	200	2,160,000
03/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
02/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
01/03/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/02/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,800	1,100	11,990,000
26/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
25/02/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	2,300	25,070,000
24/02/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	6,300	68,670,000
23/02/2016	11,000	0.30 ▲	2.80	10,700	11,000	10,700	16,000	176,000,000
22/02/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	5,300	56,710,000
19/02/2016	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	74,900	793,940,000
18/02/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	5,800	62,060,000
17/02/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,600	16,960,000
16/02/2016	10,500	0.50 ▲	5.00	10,000	10,800	10,000	49,100	515,550,000
15/02/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	7,200	72,000,000
05/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/02/2016	9,900	0.20 ▲	2.06	9,600	9,900	9,600	300	2,970,000
02/02/2016	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	200	1,940,000
01/02/2016	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
29/01/2016	9,700	0.20 ▲	2.11	9,600	9,700	9,600	1,800	17,460,000
28/01/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	5,800	55,100,000
27/01/2016	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
26/01/2016	9,500	-0.40 ▼	-4.04	9,200	9,600	9,200	3,100	29,450,000
25/01/2016	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
22/01/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,200	13,908	132,126,000
21/01/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/01/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	700	6,440,000
19/01/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	5,800	52,780,000
18/01/2016	9,000	-0.30 ▼	-3.23	9,100	9,100	8,900	10,600	95,400,000
15/01/2016	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	400	3,720,000
14/01/2016	9,400	0.00 ■■	0.00	9,100	9,400	9,100	1,500	14,100,000
13/01/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/01/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	1,000	9,400,000
11/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/01/2016	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
07/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/01/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
04/01/2016	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	2,500	23,250,000
31/12/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2015	9,400	0.10 ▲	1.08	9,500	9,500	9,200	2,100	19,740,000
29/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/12/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,200	4,500	41,850,000
25/12/2015	9,300	0.00 ■■	0.00	9,100	9,300	9,100	4,100	38,130,000
24/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
18/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/12/2015	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
16/12/2015	9,100	0.00 ■■	0.00	9,200	9,200	9,000	5,800	52,780,000
15/12/2015	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	700	6,370,000
14/12/2015	9,200	0.00 ■■	0.00	9,100	9,200	9,100	4,800	44,160,000
11/12/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
10/12/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/12/2015	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	10,100	93,930,000
08/12/2015	9,400	-0.20 ▼	-2.08	9,300	9,400	9,200	5,900	55,460,000
07/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/12/2015	9,600	-0.50 ▼	-4.95	9,300	9,600	9,300	200	1,920,000
02/12/2015	10,100	0.70 ▲	7.45	9,100	10,100	9,100	1,300	13,130,000
01/12/2015	9,400	0.00 ■■	0.00	9,100	9,400	9,100	2,900	27,260,000
30/11/2015	9,400	0.10 ▲	1.08	9,200	9,400	9,200	3,400	31,960,000
27/11/2015	9,300	0.10 ▲	1.09	9,600	9,600	9,300	2,100	19,530,000
26/11/2015	9,200	-0.10 ▼	-1.08	9,700	9,700	9,200	600	5,520,000
25/11/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	100	930,000
24/11/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	300	2,850,000
23/11/2015	9,500	0.00 ■■	0.00	9,400	9,600	9,200	3,500	33,250,000
20/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
18/11/2015	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	200	1,900,000
17/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
13/11/2015	9,700	0.10 ▲	1.04	9,300	9,700	9,300	1,500	14,550,000
12/11/2015	9,600	0.00 ■■	0.00	9,700	9,700	9,200	600	5,760,000
11/11/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	600	5,760,000
10/11/2015	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,100	10,450,000
09/11/2015	9,400	-0.30 ▼	-3.09	9,600	9,600	9,400	1,300	12,220,000
06/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/11/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
04/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10,400	98,800,000
03/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
02/11/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
30/10/2015	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	1,600	14,720,000
29/10/2015	9,500	-0.20 ▼	-2.06	9,200	9,500	9,200	500	4,750,000
28/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/10/2015	9,700	0.00 ■■	0.00	9,100	9,700	9,100	4,100	39,770,000
26/10/2015	9,700	-0.10 ▼	-1.02	9,000	9,700	9,000	1,300	12,610,000
23/10/2015	9,800	-0.20 ▼	-2.00	9,500	9,800	9,500	3,000	29,400,000
22/10/2015	10,000	0.60 ▲	6.38	9,500	10,000	9,400	3,700	37,000,000
21/10/2015	9,400	-0.60 ▼	-6.00	9,500	9,500	9,000	6,800	63,920,000
20/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2015	10,000	0.60 ▲	6.38	9,000	10,000	9,000	2,100	21,000,000
16/10/2015	9,400	0.80 ▲	9.30	8,700	9,400	8,700	1,100	10,340,000
15/10/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,900	16,340,000
14/10/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	1,400	12,040,000
13/10/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	2,900	24,940,000
12/10/2015	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	300	2,580,000
09/10/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/10/2015	8,800	-0.10 ▼	-1.12	8,500	8,800	8,200	1,600	14,080,000
07/10/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/10/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2015	8,900	0.40 ▲	4.71	8,500	8,900	8,500	3,900	34,710,000
01/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
30/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
29/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
28/09/2015	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,000	17,000,000
25/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	9,000	75,600,000
24/09/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,300	4,200	35,280,000
23/09/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,100	1,600	13,280,000
22/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	17,800	147,740,000
18/09/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	2,400	19,920,000
17/09/2015	8,300	0.20 ▲	2.47	8,200	8,300	8,100	1,800	14,940,000
16/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	5,300	42,930,000
15/09/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	1,500	12,150,000
14/09/2015	8,200	0.20 ▲	2.50	8,000	8,200	8,000	600	4,920,000
11/09/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2015	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	5,000	40,000,000
09/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/09/2015	8,300	0.00 ■■	0.00	8,000	8,300	8,000	1,000	8,300,000
07/09/2015	8,300	0.20 ▲	2.47	8,300	8,300	8,300	100	830,000
04/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/09/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,800	22,680,000
01/09/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,300	18,630,000
31/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/08/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,500	12,300,000
27/08/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	3,500	28,000,000
26/08/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,500	20,250,000
25/08/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
24/08/2015	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	6,600	52,800,000
21/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,000	32,800,000
18/08/2015	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	900	7,380,000
17/08/2015	8,300	0.00 ■■	0.00	8,000	8,300	8,000	3,700	30,710,000
14/08/2015	8,300	0.10 ▲	1.22	8,000	8,300	8,000	2,700	22,410,000
13/08/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,000	7,100	58,220,000
12/08/2015	8,000	-0.50 ▼	-5.88	8,100	8,100	8,000	2,200	17,600,000
11/08/2015	8,500	-0.10 ▼	-1.16	8,100	8,500	8,100	500	4,250,000
10/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/08/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/08/2015	8,600	0.00 ■■	0.00	8,400	8,600	7,800	44,600	383,560,000
31/07/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/07/2015	8,600	0.10 ▲	1.18	8,400	8,600	8,400	1,500	12,900,000
29/07/2015	8,500	-0.20 ▼	-2.30	8,300	8,500	8,300	6,400	54,400,000
28/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2015	8,700	0.00 ■■	0.00	8,300	8,700	8,100	2,300	20,010,000
24/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/07/2015	8,700	-0.10 ▼	-1.14	8,300	8,700	8,100	15,200	132,240,000
22/07/2015	8,800	-0.10 ▼	-1.12	8,500	8,800	8,400	2,400	21,120,000
21/07/2015	8,900	0.30 ▲	3.49	8,800	8,900	8,700	2,000	17,800,000
20/07/2015	8,600	-0.20 ▼	-2.27	8,700	8,700	8,600	1,500	12,900,000
17/07/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
16/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2015	9,000	-0.10 ▼	-1.10	8,700	9,000	8,700	1,200	10,800,000
13/07/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/07/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,900	13,800	125,580,000
09/07/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,100	36,900,000
08/07/2015	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
07/07/2015	8,700	-0.50 ▼	-5.43	9,000	9,000	8,600	37,900	329,730,000
06/07/2015	9,200	0.10 ▲	1.10	9,200	10,000	9,000	2,202	20,258,400
03/07/2015	9,100	0.10 ▲	1.11	8,900	9,100	8,900	28,800	262,080,000
02/07/2015	9,000	0.20 ▲	2.27	8,900	9,000	8,900	5,000	45,000,000
01/07/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	1,000	8,800,000
30/06/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	12,000	104,400,000
29/06/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	13,700	119,190,000
26/06/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	2,000	17,600,000
25/06/2015	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	6,500	56,550,000
24/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/06/2015	8,900	0.60 ▲	7.23	8,700	9,000	8,700	2,200	19,580,000
22/06/2015	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	10,000	83,000,000
19/06/2015	8,900	0.00 ■■	0.00	9,000	9,200	8,900	4,000	35,600,000
18/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
16/06/2015	8,900	0.00 ■■	0.00	8,700	8,900	8,700	3,200	28,480,000
15/06/2015	8,900	-0.10 ▼	-1.11	8,600	8,900	8,600	2,200	19,580,000
12/06/2015	9,000	-0.40 ▼	-4.26	8,800	9,000	8,800	7,500	67,500,000
11/06/2015	9,400	0.50 ▲	5.62	8,900	9,400	8,900	7,700	72,380,000
10/06/2015	8,900	-0.10 ▼	-1.11	8,500	8,900	8,500	1,300	11,570,000
09/06/2015	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	1,100	9,900,000
08/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/06/2015	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	6,000	55,200,000
04/06/2015	9,300	0.10 ▲	1.09	9,000	9,300	9,000	2,900	26,970,000
03/06/2015	9,200	0.30 ▲	3.37	8,900	9,200	8,900	600	5,520,000
02/06/2015	8,900	0.10 ▲	1.14	8,700	8,900	8,700	5,200	46,280,000
01/06/2015	8,800	0.10 ▲	1.15	8,500	8,800	8,500	200	1,760,000
29/05/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/05/2015	8,700	0.00 ■■	0.00	8,500	8,700	8,500	3,300	28,710,000
27/05/2015	8,700	0.00 ■■	0.00	8,800	9,300	8,700	2,500	21,750,000
26/05/2015	8,700	-0.20 ▼	-2.25	8,600	8,700	8,500	1,300	11,310,000
25/05/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
22/05/2015	8,500	0.00 ■■	0.00	8,500	9,200	8,500	8,100	68,850,000
21/05/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,400	2,800	23,800,000
20/05/2015	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	800	6,880,000
19/05/2015	9,000	-0.50 ▼	-5.26	8,800	9,000	8,800	3,000	27,000,000
18/05/2015	9,500	-0.20 ▼	-2.06	9,000	9,600	9,000	2,800	26,600,000
15/05/2015	11,200	-0.20 ▼	-1.75	11,200	12,200	11,100	13,000	145,600,000
14/05/2015	11,400	0.20 ▲	1.79	11,100	11,800	11,100	15,900	181,260,000
13/05/2015	11,200	-0.20 ▼	-1.75	11,200	11,300	11,100	6,400	71,680,000
12/05/2015	11,400	-0.10 ▼	-0.87	11,200	11,400	10,500	3,200	36,480,000
11/05/2015	11,500	0.10 ▲	0.88	10,900	11,500	10,900	2,100	24,150,000
08/05/2015	11,400	0.20 ▲	1.79	11,000	11,700	10,100	26,100	297,540,000
07/05/2015	11,200	-0.30 ▼	-2.61	10,400	11,200	10,400	200	2,240,000
06/05/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2015	11,500	-0.30 ▼	-2.54	10,700	11,500	10,700	700	8,050,000
04/05/2015	11,800	0.70 ▲	6.31	11,100	11,900	11,100	800	9,440,000
27/04/2015	11,100	0.70 ▲	6.73	10,200	11,100	10,000	37,100	411,810,000
24/04/2015	10,400	-0.10 ▼	-0.95	9,900	10,400	9,900	1,100	11,440,000
23/04/2015	10,500	0.60 ▲	6.06	10,000	10,500	10,000	1,000	10,500,000
22/04/2015	9,900	-1.10 ▼	-10.00	9,900	10,700	9,900	500	4,950,000
21/04/2015	11,000	0.50 ▲	4.76	10,700	11,000	10,700	400	4,400,000
20/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/04/2015	10,500	0.00 ■■	0.00	10,400	10,900	10,400	4,100	43,050,000
15/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/04/2015	10,500	0.60 ▲	6.06	10,100	10,500	10,100	300	3,150,000
13/04/2015	9,900	0.00 ■■	0.00	9,900	10,200	9,200	700	6,930,000
10/04/2015	9,900	0.30 ▲	3.12	9,600	9,900	9,600	1,600	15,840,000
09/04/2015	9,600	0.20 ▲	2.13	9,000	9,600	9,000	5,100	48,960,000
08/04/2015	9,400	-0.10 ▼	-1.05	9,600	9,900	9,400	700	6,580,000
07/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/04/2015	9,500	0.10 ▲	1.06	9,000	9,500	8,900	4,200	39,900,000
02/04/2015	9,400	-0.10 ▼	-1.05	9,000	9,400	9,000	900	8,460,000
01/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2015	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
30/03/2015	9,000	-0.90 ▼	-9.09	9,300	9,300	9,000	1,100	9,900,000
27/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/03/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/03/2015	9,900	-0.10 ▼	-1.00	9,300	9,900	9,300	200	1,980,000
24/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/03/2015	10,000	0.40 ▲	4.17	9,500	10,300	9,500	3,300	33,000,000
18/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/03/2015	9,600	0.00 ■■	0.00	9,400	9,600	9,400	1,600	15,360,000
16/03/2015	9,600	0.10 ▲	1.05	9,300	9,600	9,300	300	2,880,000
13/03/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,200	11,400,000
12/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
11/03/2015	9,700	-0.20 ▼	-2.02	9,300	9,700	9,300	200	1,940,000
10/03/2015	9,900	-0.30 ▼	-2.94	9,500	9,900	9,500	1,200	11,880,000
09/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/03/2015	10,200	0.60 ▲	6.25	9,700	10,200	9,700	700	7,140,000
05/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/03/2015	9,600	0.30 ▲	3.23	9,200	10,200	9,200	1,200	11,520,000
03/03/2015	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	1,000	9,300,000
02/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/02/2015	9,700	0.10 ▲	1.04	9,100	9,700	9,100	600	5,820,000
26/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/02/2015	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
13/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/02/2015	9,400	0.00 ■■	0.00	9,000	9,400	9,000	400	3,760,000
11/02/2015	9,400	0.10 ▲	1.08	9,500	9,500	9,000	700	6,580,000
10/02/2015	9,300	-0.40 ▼	-4.12	9,000	9,400	8,800	500	4,650,000
09/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/02/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
05/02/2015	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	2,900	27,550,000
04/02/2015	9,600	0.20 ▲	2.13	9,500	9,600	9,500	300	2,880,000
03/02/2015	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
02/02/2015	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	2,100	19,530,000
30/01/2015	9,400	-0.20 ▼	-2.08	9,200	9,400	9,200	3,000	28,200,000
29/01/2015	9,600	-0.30 ▼	-3.03	9,300	9,600	9,300	3,600	34,560,000
28/01/2015	9,900	0.60 ▲	6.45	9,900	9,900	9,900	100	990,000
27/01/2015	9,300	-0.10 ▼	-1.06	9,100	9,400	9,100	14,300	132,990,000
26/01/2015	9,400	0.10 ▲	1.08	9,000	10,000	9,000	7,200	67,680,000
23/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,000	500	4,650,000
22/01/2015	9,300	0.80 ▲	9.41	9,300	9,300	9,300	9,100	84,630,000
21/01/2015	8,500	0.70 ▲	8.97	8,200	8,500	7,900	14,400	122,400,000
20/01/2015	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
19/01/2015	8,300	0.60 ▲	7.79	7,500	8,300	7,500	7,500	62,250,000
16/01/2015	7,700	0.30 ▲	4.05	7,500	7,700	7,500	5,900	45,430,000
15/01/2015	7,400	-0.10 ▼	-1.33	7,300	7,600	7,100	5,500	40,700,000
14/01/2015	7,500	0.10 ▲	1.35	7,100	7,500	7,100	600	4,500,000
13/01/2015	7,400	0.30 ▲	4.23	7,300	7,400	7,300	6,600	48,840,000
12/01/2015	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	2,700	19,170,000
09/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/01/2015	7,300	0.20 ▲	2.82	7,000	7,300	7,000	300	2,190,000
07/01/2015	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	300	2,130,000
06/01/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/01/2015	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	100	730,000
31/12/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	200	1,480,000
30/12/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	300	2,190,000
29/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/12/2014	7,200	0.30 ▲	4.35	7,000	7,200	7,000	1,200	8,640,000
25/12/2014	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
24/12/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,000	7,400,000
23/12/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	200	1,460,000
22/12/2014	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	300	2,160,000
19/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/12/2014	7,400	-0.10 ▼	-1.33	6,800	7,400	6,800	400	2,960,000
17/12/2014	7,500	0.30 ▲	4.17	7,300	7,600	7,200	2,800	21,000,000
16/12/2014	7,200	-0.40 ▼	-5.26	7,100	7,200	6,900	5,100	36,720,000
15/12/2014	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	1,000	7,600,000
12/12/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/12/2014	7,800	0.30 ▲	4.00	7,500	7,800	7,500	1,100	8,580,000
10/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/12/2014	7,500	0.10 ▲	1.35	7,200	7,500	7,200	1,100	8,250,000
05/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/12/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	3,100	22,940,000
02/12/2014	7,200	-0.40 ▼	-5.26	7,200	7,200	7,200	100	720,000
01/12/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/11/2014	7,600	0.40 ▲	5.56	7,400	7,600	7,400	200	1,520,000
26/11/2014	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	400	2,880,000
25/11/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/11/2014	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	1,000	7,400,000
21/11/2014	7,600	0.20 ▲	2.70	7,200	7,600	7,200	2,400	18,240,000
20/11/2014	7,400	0.30 ▲	4.23	7,100	7,600	7,100	10,300	76,220,000
19/11/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	2,000	14,200,000
18/11/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	1,200	8,640,000
17/11/2014	7,100	0.00 ■■	0.00	7,100	7,200	7,100	4,000	28,400,000
14/11/2014	7,100	0.00 ■■	0.00	6,900	7,100	6,900	200	1,420,000
13/11/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	1,500	10,650,000
12/11/2014	7,000	0.00 ■■	0.00	6,600	7,100	6,600	1,900	13,300,000
11/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
10/11/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	1,100	7,700,000
07/11/2014	6,900	0.00 ■■	0.00	7,000	7,500	6,900	7,200	49,680,000
06/11/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	300	2,070,000
05/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/11/2014	7,000	0.00 ■■	0.00	7,000	7,700	6,900	12,700	88,900,000
03/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2014	7,000	0.10 ▲	1.45	6,500	7,000	6,500	3,700	25,900,000
29/10/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	200	1,380,000
28/10/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
27/10/2014	6,800	-0.20 ▼	-2.86	6,300	6,800	6,300	3,700	25,160,000
24/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,900	3,500	24,500,000
20/10/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	300	2,040,000
16/10/2014	6,900	-0.10 ▼	-1.43	6,600	6,900	6,600	300	2,070,000
15/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2014	7,000	0.20 ▲	2.94	6,900	7,000	6,900	600	4,200,000
10/10/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
09/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2014	6,900	0.60 ▲	9.52	6,400	6,900	6,400	1,389	9,584,100
06/10/2014	6,300	-0.50 ▼	-7.35	6,300	6,300	6,300	200	1,260,000
03/10/2014	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	900	6,120,000
02/10/2014	7,100	0.20 ▲	2.90	7,000	7,100	7,000	300	2,130,000
01/10/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/09/2014	6,900	-0.30 ▼	-4.17	7,200	7,300	6,600	2,000	13,800,000
29/09/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/09/2014	7,200	-0.10 ▼	-1.37	6,600	7,200	6,600	1,300	9,360,000
25/09/2014	7,300	0.20 ▲	2.82	7,100	7,500	6,700	2,800	20,440,000
24/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/09/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	200	1,420,000
19/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/09/2014	7,100	0.10 ▲	1.43	6,800	7,100	6,800	800	5,680,000
11/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2014	7,000	0.20 ▲	2.94	7,000	7,000	7,000	1,089	7,623,000
08/09/2014	6,800	-0.50 ▼	-6.85	6,600	6,900	6,600	800	5,440,000
05/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/08/2014	7,300	0.20 ▲	2.82	7,200	7,300	7,200	310	2,263,000
26/08/2014	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,000	14,200,000
25/08/2014	7,300	0.30 ▲	4.29	7,000	7,300	7,000	2,200	16,060,000
22/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2014	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
19/08/2014	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	100	650,000
18/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
15/08/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
14/08/2014	6,600	-0.40 ▼	-5.71	7,100	7,500	6,600	5,800	38,280,000
13/08/2014	7,000	0.00 ■■	0.00	6,500	7,000	6,500	200	1,400,000
12/08/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
11/08/2014	7,000	0.50 ▲	7.69	7,000	7,000	6,100	300	2,100,000
08/08/2014	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
07/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/08/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
05/08/2014	7,100	0.00 ■■	0.00	6,700	7,100	6,700	400	2,840,000
04/08/2014	7,100	0.50 ▲	7.58	7,000	7,200	7,000	600	4,260,000
01/08/2014	6,600	-0.60 ▼	-8.33	6,600	6,600	6,600	100	660,000
31/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
30/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/07/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
28/07/2014	7,000	-0.30 ▼	-4.11	7,100	7,300	7,000	1,000	7,000,000
25/07/2014	7,300	-0.30 ▼	-3.95	7,200	7,300	7,000	5,000	36,500,000
24/07/2014	7,600	0.60 ▲	8.57	6,400	7,600	6,400	4,400	33,440,000
23/07/2014	7,000	-0.30 ▼	-4.11	7,000	7,000	6,600	5,700	39,900,000
22/07/2014	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
21/07/2014	7,000	-0.70 ▼	-9.09	7,000	7,600	7,000	4,300	30,100,000
18/07/2014	7,700	0.70 ▲	10.00	7,700	7,700	6,300	9,800	75,460,000
17/07/2014	7,000	-0.70 ▼	-9.09	8,200	8,200	7,000	4,400	30,800,000
16/07/2014	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
15/07/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
14/07/2014	8,100	0.50 ▲	6.58	6,900	8,100	6,900	200	1,620,000
11/07/2014	7,600	0.60 ▲	8.57	7,100	7,700	6,600	600	4,560,000
10/07/2014	7,000	0.60 ▲	9.38	6,500	7,000	6,500	400	2,800,000
09/07/2014	6,400	0.30 ▲	4.92	6,400	6,400	6,400	300	1,920,000
08/07/2014	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	200	1,220,000
07/07/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,300	300	1,890,000
04/07/2014	6,100	0.00 ■■	0.00	6,200	6,500	6,100	2,400	14,640,000
03/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
02/07/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
01/07/2014	6,100	0.10 ▲	1.67	6,100	6,100	5,900	2,600	15,860,000
30/06/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	600	3,600,000
27/06/2014	5,900	0.10 ▲	1.72	5,900	5,900	5,900	300	1,770,000
26/06/2014	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	100	580,000
25/06/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
24/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	3,779	23,051,900
23/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	7,700	46,200,000
20/06/2014	6,000	0.10 ▲	1.69	5,800	6,100	5,800	10,000	60,000,000
19/06/2014	5,900	0.00 ■■	0.00	5,900	6,400	5,800	4,300	25,370,000
18/06/2014	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,300	7,670,000
17/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	600	3,540,000
16/06/2014	5,900	-0.30 ▼	-4.84	6,000	6,000	5,900	1,200	7,080,000
13/06/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,800	2,600	16,120,000
12/06/2014	5,800	0.10 ▲	1.75	5,500	6,200	5,500	17,900	103,820,000
11/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
09/06/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
06/06/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2014	5,400	-0.30 ▼	-5.26	5,200	5,400	5,200	4,500	24,300,000
04/06/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
03/06/2014	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	1,200	6,240,000
02/06/2014	5,700	0.50 ▲	9.62	5,400	5,700	5,400	200	1,140,000
30/05/2014	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	300	1,560,000
29/05/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	800	4,320,000
27/05/2014	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
26/05/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
23/05/2014	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
22/05/2014	5,100	-0.50 ▼	-8.93	6,100	6,100	5,100	1,200	6,120,000
21/05/2014	5,600	0.50 ▲	9.80	5,000	5,600	5,000	2,600	14,560,000
20/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/05/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/05/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	11,200	57,120,000
15/05/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
14/05/2014	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/05/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
12/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/05/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/05/2014	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
07/05/2014	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	100	520,000
06/05/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/05/2014	5,600	0.50 ▲	9.80	4,700	5,600	4,700	300	1,680,000
29/04/2014	5,100	0.00 ■■	0.00	5,600	5,600	4,700	600	3,060,000
28/04/2014	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
25/04/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/04/2014	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
23/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2014	5,100	0.00 ■■	0.00	5,600	5,600	5,100	200	1,020,000
21/04/2014	5,100	-0.10 ▼	-1.92	4,900	5,700	4,900	2,900	14,790,000
18/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2014	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
16/04/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
15/04/2014	5,200	-0.50 ▼	-8.77	5,200	6,200	5,200	300	1,560,000
14/04/2014	5,700	0.50 ▲	9.62	5,300	5,700	4,800	300	1,710,000
11/04/2014	5,200	-0.30 ▼	-5.45	5,500	5,700	5,200	2,800	14,560,000
10/04/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
08/04/2014	6,000	0.50 ▲	9.09	6,000	6,000	5,100	1,400	8,400,000
07/04/2014	5,500	-0.10 ▼	-1.79	5,100	6,100	5,100	300	1,650,000
04/04/2014	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	200	1,120,000
03/04/2014	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	300	1,740,000
02/04/2014	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	2,200	14,080,000
01/04/2014	7,100	0.60 ▲	9.23	5,900	7,100	5,900	200	1,420,000
31/03/2014	6,500	0.40 ▲	6.56	6,200	6,500	6,200	2,300	14,950,000
28/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
27/03/2014	6,100	-0.50 ▼	-7.58	6,600	6,600	6,100	1,300	7,930,000
26/03/2014	6,600	0.50 ▲	8.20	5,900	6,600	5,900	300	1,980,000
25/03/2014	6,100	-0.20 ▼	-3.17	6,400	6,500	6,100	1,100	6,710,000
24/03/2014	6,300	0.00 ■■	0.00	6,400	6,600	6,300	2,600	16,380,000
21/03/2014	6,300	0.40 ▲	6.78	6,100	6,400	6,100	3,900	24,570,000
20/03/2014	5,900	-0.50 ▼	-7.81	6,100	6,100	5,900	200	1,180,000
19/03/2014	6,400	0.30 ▲	4.92	6,200	6,400	6,200	2,000	12,800,000
18/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,000	6,100,000
17/03/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	3,300	20,130,000
14/03/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	300	1,800,000
13/03/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
12/03/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	2,000	10,800,000
11/03/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2014	6,000	0.00 ■■	0.00	5,800	6,000	5,400	300	1,800,000
07/03/2014	6,000	0.50 ▲	9.09	5,000	6,000	5,000	200	1,200,000
06/03/2014	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
05/03/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
04/03/2014	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
03/03/2014	6,000	-0.60 ▼	-9.09	7,000	7,000	6,000	700	4,200,000
28/02/2014	6,600	0.00 ■■	0.00	6,000	6,600	6,000	600	3,960,000
27/02/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	200	1,320,000
26/02/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	1,200	7,200,000
25/02/2014	5,700	0.50 ▲	9.62	5,700	5,700	5,700	6,000	34,200,000
24/02/2014	5,200	0.40 ▲	8.33	4,500	5,200	4,500	5,000	26,000,000
21/02/2014	4,800	0.00 ■■	0.00	5,200	5,200	4,500	1,400	6,720,000
20/02/2014	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
19/02/2014	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
18/02/2014	5,500	-0.30 ▼	-5.17	5,300	6,300	5,300	500	2,750,000
17/02/2014	5,800	-0.50 ▼	-7.94	6,500	6,500	5,800	1,100	6,380,000
14/02/2014	6,300	0.40 ▲	6.78	6,300	6,300	6,300	200	1,260,000
13/02/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	500	2,950,000
12/02/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
11/02/2014	5,800	0.50 ▲	9.43	5,800	5,800	5,800	1,100	6,380,000
10/02/2014	5,300	0.40 ▲	8.16	5,300	5,300	5,300	200	1,060,000
07/02/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
06/02/2014	4,500	0.40 ▲	9.76	4,500	4,500	4,500	200	900,000
27/01/2014	4,100	0.30 ▲	7.89	4,100	4,100	4,100	500	2,050,000
24/01/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	300	1,140,000
23/01/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
22/01/2014	3,200	0.10 ▲	3.23	2,800	3,200	2,800	500	1,600,000
21/01/2014	3,100	0.10 ▲	3.33	2,700	3,100	2,700	200	620,000
20/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/01/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/01/2014	3,000	0.10 ▲	3.45	3,100	3,100	3,000	300	900,000
02/01/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
31/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
27/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	400	1,200,000
24/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/12/2013	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	600	1,800,000
18/12/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
17/12/2013	3,400	0.30 ▲	9.68	3,400	3,400	3,400	300	1,020,000
16/12/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
13/12/2013	3,300	0.30 ▲	10.00	2,700	3,300	2,700	200	660,000
12/12/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
11/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	500	1,650,000
10/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
06/12/2013	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	200	600,000
05/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
02/12/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,000	7,200,000
29/11/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	900	2,970,000
28/11/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
27/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/11/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
25/11/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	600	1,560,000
22/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
21/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
20/11/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	1,300	2,600,000
19/11/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
18/11/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/11/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/11/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
01/11/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
30/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2013	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	200	360,000
24/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/10/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
21/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
17/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	200	400,000
09/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/10/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	200	380,000
07/10/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	200	360,000
04/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
02/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
01/10/2013	1,700	0.10 ▲	6.25	1,500	1,700	1,500	200	340,000
30/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
24/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
20/09/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	200	360,000
19/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
18/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	300	540,000
17/09/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
16/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
12/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
11/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	300	540,000
10/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/09/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
04/09/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/09/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
30/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
27/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
26/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
22/08/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
21/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/08/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/08/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
16/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
15/08/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
14/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
13/08/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
12/08/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
09/08/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
08/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
30/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
26/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2013	2,400	0.20 ▲	9.09	2,000	2,400	2,000	200	480,000
24/07/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
23/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/07/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
18/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
16/07/2013	1,800	-0.20 ▼	-10.00	2,200	2,200	1,800	200	360,000
15/07/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
12/07/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
11/07/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	200	360,000
10/07/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
09/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/07/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
04/07/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	200	380,000
03/07/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
02/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/07/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	200	460,000
28/06/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
27/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/06/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
25/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/06/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	200	500,000
21/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/06/2013	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	300	810,000
17/06/2013	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
14/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/06/2013	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
10/06/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
07/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/06/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/06/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
04/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/06/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/05/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	200	660,000
28/05/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
27/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/05/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
23/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/05/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
15/05/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
14/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	300	660,000
13/05/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
10/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	300	660,000
06/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
03/05/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
02/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/04/2013	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
04/04/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/04/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/04/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
01/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/03/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
26/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/03/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
22/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	2,600	5,720,000
20/03/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
19/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/03/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/03/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	100	190,000
12/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/03/2013	2,100	-0.20 ▼	-8.70	2,500	2,500	2,100	200	420,000
07/03/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
06/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/03/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/02/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/02/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	100	210,000
26/02/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
25/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/02/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
21/02/2013	2,700	-0.30 ▼	-10.00	3,100	3,100	2,700	500	1,350,000
20/02/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
19/02/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
18/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/02/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
07/02/2013	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
06/02/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
05/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/02/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/02/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
31/01/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	300	1,080,000
30/01/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
29/01/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
28/01/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
25/01/2013	3,200	0.20 ▲	6.67	3,200	3,200	3,200	300	960,000
24/01/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,600	4,800,000
23/01/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
22/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/01/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	1,400	3,640,000
18/01/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
17/01/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
16/01/2013	2,000	-0.20 ▼	-9.09	2,200	2,400	2,000	2,500	5,000,000
15/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
11/01/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/01/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
09/01/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/01/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	300	720,000
04/01/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
03/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	400	1,040,000
27/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
24/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
21/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/12/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	900	2,160,000
19/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
18/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
11/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
10/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	200	460,000
06/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
29/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	300	720,000
23/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	500	1,250,000
22/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
21/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	300	750,000
19/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
14/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	600	1,560,000
12/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,100	2,970,000
09/11/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
08/11/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
07/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/11/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/11/2012	3,200	0.10 ▲	3.23	2,900	3,200	2,900	1,200	3,840,000
02/11/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,000	3,100,000
01/11/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	500	1,650,000
31/10/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	200	700,000
30/10/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	400	1,480,000
29/10/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
26/10/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
25/10/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
24/10/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
23/10/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	100	500,000
22/10/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	100	530,000
19/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/10/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
11/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/10/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
28/09/2012	5,500	0.10 ▲	1.85	5,200	5,500	5,200	400	2,200,000
27/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/09/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	300	1,620,000
21/09/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
20/09/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/09/2012	5,400	0.30 ▲	5.88	4,800	5,400	4,800	1,300	7,020,000
18/09/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
17/09/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
14/09/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	100	570,000
13/09/2012	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
12/09/2012	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
11/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/09/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
06/09/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
05/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/09/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/08/2012	7,900	0.50 ▲	6.76	6,900	7,900	6,900	1,400	11,060,000
30/08/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2012	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
28/08/2012	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	1,100	8,690,000
27/08/2012	8,400	0.00 ■■	0.00	8,500	8,500	8,400	2,600	21,840,000

(ĐVT: 1,000 VNĐ)