Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Xây Dựng Điện VNECO 8
Vneco 8 Electricity Construction Joint Stock Company
Mã CK:      VE8      5      ■■ 0 (0%)      (cập nhật 23:15 04/01/2021)
Ngừng giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vneco8.com.vn
VE8 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,800 14,000,000
31/12/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
30/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/12/2020 5,000 -0.30 -6.00 5,300 5,000 5,000 360 1,800,000
28/12/2020 5,300 -0.50 -9.43 5,800 5,800 5,300 590 3,127,000
27/12/2020 5,800 -0.20 -3.45 6,000 5,800 5,800 10 58,000
25/12/2020 5,800 -0.20 -3.45 6,000 5,800 5,800 10 58,000
24/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 210 1,260,000
23/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 210 1,260,000
22/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
21/12/2020 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 630 3,780,000
18/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
17/12/2020 6,000 -0.30 -5.00 6,300 6,000 6,000 210 1,260,000
16/12/2020 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 70 441,000
15/12/2020 6,300 -0.20 -3.17 6,500 6,300 6,300 20 126,000
14/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
10/12/2020 6,500 -6.50 -100.00 6,500 0 0 0 0
09/12/2020 6,500 -0.40 -6.15 6,900 6,500 6,500 10 65,000
08/12/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
04/12/2020 6,900 -0.60 -8.70 7,500 6,900 6,900 100 690,000
03/12/2020 7,500 -0.60 -8.00 8,100 7,500 7,500 10 75,000
02/12/2020 7,500 -0.60 -8.00 8,100 7,500 7,500 10 75,000
01/12/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
30/11/2020 8,100 -0.90 -11.11 9,000 8,500 8,100 500 4,050,000
27/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
20/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/11/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/10/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/09/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/08/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
29/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/07/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/06/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
29/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/05/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
29/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
28/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
01/04/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
30/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
26/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
23/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
18/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
12/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
02/03/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
27/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
25/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
24/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
19/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
04/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
03/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
22/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
21/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
20/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
16/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
15/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/01/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
31/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/12/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
29/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
22/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
21/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
15/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
14/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
05/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
01/11/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
31/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
29/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
28/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
22/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
21/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
15/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
14/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
08/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
07/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
04/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
03/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/10/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
30/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
27/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
24/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
23/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
20/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
19/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
18/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
17/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
16/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
13/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
12/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
11/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
10/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
09/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
06/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
05/09/2019 9,000 -9.00 -100.00 9,000 0 0 0 0
02/08/2019 9,000 -0.10 -1.11 9,100 9,000 9,000 10 90,000
02/01/2019 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/12/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/12/2018 9,100 0.70 7.69 8,400 9,100 9,100 100 910,000
25/12/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
24/12/2018 8,400 0.00 ■■ 0.00 8,400 8,900 8,400 200 1,680,000
21/12/2018 8,400 -0.60 -7.14 9,000 8,400 8,100 200 1,680,000
20/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
19/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
18/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
17/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
14/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
13/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/12/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/12/2018 9,000 0.00 ■■ 0.00 9,000 9,200 8,100 400 3,600,000
06/12/2018 9,000 0.70 7.78 8,300 9,000 9,000 100 900,000
05/12/2018 8,300 0.50 6.02 7,800 8,300 8,300 100 830,000
04/12/2018 7,800 0.50 6.41 7,300 7,800 7,800 100 780,000
03/12/2018 7,300 0.50 6.85 6,800 7,300 7,300 100 730,000
29/11/2018 6,300 0.40 6.35 5,900 6,300 6,300 100 630,000
28/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/11/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
23/11/2018 5,900 -0.20 -3.39 6,100 5,900 5,900 100 590,000
22/11/2018 6,100 0.50 8.20 5,600 6,100 6,100 100 610,000
21/11/2018 5,600 0.50 8.93 5,100 5,600 5,600 100 560,000
20/11/2018 5,100 0.40 7.84 4,700 5,100 5,100 100 510,000
19/11/2018 4,700 0.40 8.51 4,300 4,700 4,700 100 470,000
16/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
15/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
14/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
09/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
08/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
07/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
06/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
05/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
02/11/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
01/11/2018 4,300 -0.30 -6.98 4,600 4,300 4,300 200 860,000
31/10/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
30/10/2018 4,600 -0.30 -6.52 4,900 4,600 4,600 200 920,000
29/10/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
26/10/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
25/10/2018 4,900 -0.40 -8.16 5,300 4,900 4,900 200 980,000
24/10/2018 5,300 -0.40 -7.55 5,700 5,300 5,300 200 1,060,000
23/10/2018 5,700 0.50 8.77 5,200 5,700 5,700 100 570,000
22/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
19/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
18/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
17/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
16/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
15/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
12/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
11/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
10/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
09/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
05/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
03/10/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
02/10/2018 5,200 -0.30 -5.77 5,500 5,200 5,200 100 520,000
01/10/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/09/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/09/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 200 1,100,000
26/09/2018 6,000 -0.40 -6.67 6,400 6,000 6,000 100 600,000
25/09/2018 6,400 -0.60 -9.38 7,000 6,400 6,400 100 640,000
24/09/2018 7,000 -0.50 -7.14 7,500 7,000 7,000 200 1,400,000
21/09/2018 7,500 -0.50 -6.67 8,000 8,000 7,500 700 5,250,000
20/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2018 8,000 0.10 1.25 7,900 8,000 7,300 1,100 8,800,000
18/09/2018 7,900 -0.70 -8.86 8,600 7,900 7,900 100 790,000
17/09/2018 8,600 -0.80 -9.30 9,400 8,600 8,600 2,100 18,060,000
14/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
12/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
11/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
07/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
06/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
05/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
04/09/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
31/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
30/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
29/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
28/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
27/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
24/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
23/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
22/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
21/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
20/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
17/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
16/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
15/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
14/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
13/08/2018 9,400 -9.40 -100.00 9,400 0 0 0 0
10/08/2018 9,400 0.70 7.45 8,700 9,400 9,400 100 940,000
09/08/2018 8,700 0.70 8.05 8,000 8,700 8,700 100 870,000
08/08/2018 8,000 0.50 6.25 7,500 8,000 8,000 100 800,000
07/08/2018 7,500 0.60 8.00 6,900 7,500 7,500 100 750,000
06/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
03/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
02/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
01/08/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
31/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
30/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/07/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/07/2018 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
16/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
12/07/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
11/07/2018 6,300 0.10 1.59 6,200 6,300 6,300 500 3,150,000
10/07/2018 6,200 0.10 1.61 6,100 6,200 6,200 400 2,480,000
09/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/07/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
05/07/2018 6,100 -0.50 -8.20 6,600 7,200 6,100 300 1,830,000
04/07/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
03/07/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 100 660,000
29/06/2018 7,200 0.60 8.33 6,600 7,200 7,200 100 720,000
28/06/2018 6,600 0.60 9.09 6,000 6,600 6,600 300 1,980,000
27/06/2018 6,000 0.50 8.33 5,500 6,000 5,100 700 4,200,000
26/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
22/06/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/06/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
20/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
18/06/2018 6,000 -0.30 -5.00 6,300 6,000 6,000 100 600,000
15/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
14/06/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
13/06/2018 6,300 -0.30 -4.76 6,600 6,300 6,300 100 630,000
12/06/2018 6,600 -0.60 -9.09 7,200 6,600 6,600 100 660,000
11/06/2018 7,200 0.20 2.78 7,000 7,200 7,200 100 720,000
08/06/2018 7,000 -0.60 -8.57 7,600 7,000 7,000 100 700,000
07/06/2018 7,600 -0.50 -6.58 8,100 7,600 7,500 400 3,040,000
06/06/2018 8,100 0.60 7.41 7,500 8,100 6,800 800 6,480,000
05/06/2018 7,500 -0.30 -4.00 7,800 8,400 7,100 600 4,500,000
04/06/2018 7,800 0.60 7.69 7,200 7,800 7,800 100 780,000
01/06/2018 7,200 0.50 6.94 6,700 7,200 7,200 100 720,000
31/05/2018 6,700 0.50 7.46 6,200 6,800 5,600 300 2,010,000
30/05/2018 6,200 0.50 8.06 5,700 6,200 5,200 300 1,860,000
29/05/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
28/05/2018 5,700 -0.60 -10.53 6,300 5,700 5,700 100 570,000
25/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
24/05/2018 6,300 -0.60 -9.52 6,900 6,300 6,300 100 630,000
23/05/2018 6,900 -0.70 -10.14 7,600 6,900 6,900 1,400 9,660,000
22/05/2018 7,600 -0.80 -10.53 8,400 7,600 7,600 100 760,000
21/05/2018 8,400 -0.90 -10.71 9,300 8,400 8,400 100 840,000
18/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
17/05/2018 9,300 0.80 8.60 8,500 9,300 7,700 13,100 121,830,000
16/05/2018 8,500 -0.80 -9.41 9,300 8,500 8,500 1,000 8,500,000
15/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
14/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
11/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
10/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
09/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
08/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
03/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
02/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
27/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
26/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
24/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
23/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
20/04/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
19/04/2018 9,300 -1.00 -10.75 10,300 9,300 9,300 200 1,860,000
18/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
13/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
12/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
11/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
10/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
09/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
06/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
05/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
04/04/2018 10,300 -10.30 -100.00 10,300 0 0 0 0
03/04/2018 10,300 -0.20 -1.94 10,500 10,300 10,300 200 2,060,000
02/04/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/03/2018 10,500 0.10 0.95 10,400 10,500 10,300 1,200 12,600,000
27/03/2018 10,400 0.40 3.85 10,000 10,400 10,300 1,500 15,600,000
26/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,900 29,000,000
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 0.10 1.00 9,900 10,000 10,000 3,000 30,000,000
14/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
09/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,200 21,780,000
08/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/03/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/03/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,800 17,820,000
02/03/2018 9,900 -0.10 -1.01 10,000 9,900 9,900 1,000 9,900,000
01/03/2018 10,000 0.90 9.00 9,100 10,000 9,900 1,000 10,000,000
28/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
27/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
26/02/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
23/02/2018 9,100 -0.90 -9.89 10,000 9,100 9,100 1,300 11,830,000
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 3,800 38,000,000
07/02/2018 10,100 0.10 0.99 10,000 10,100 10,100 100 1,010,000
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2018 10,000 0.70 7.00 9,300 10,000 9,900 6,400 64,000,000
30/01/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
29/01/2018 9,300 0.30 3.23 9,000 9,300 9,200 200 1,860,000
26/01/2018 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
25/01/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 2,100 20,790,000
24/01/2018 9,900 0.80 8.08 9,900 10,000 9,900 2,200 21,780,000
23/01/2018 9,100 -0.80 -8.79 9,900 10,600 9,100 500 4,550,000
22/01/2018 9,900 -1.00 -10.10 10,900 10,100 9,900 8,200 81,180,000
19/01/2018 10,900 -0.10 -0.92 11,000 10,900 9,900 17,500 190,750,000
18/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 2,400 26,400,000
16/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 4,000 44,000,000
15/01/2018 11,000 -1.00 -9.09 12,000 11,000 10,900 2,400 26,400,000
12/01/2018 12,000 0.50 4.17 11,500 12,000 12,000 200 2,400,000
11/01/2018 11,500 -0.30 -2.61 11,800 11,500 11,000 1,100 12,650,000
10/01/2018 11,800 0.80 6.78 11,000 11,800 11,800 100 1,180,000
09/01/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 200 2,200,000
08/01/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
05/01/2018 11,900 0.10 0.84 11,800 11,900 11,000 200 2,380,000
03/01/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
02/01/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
29/12/2017 11,800 -0.70 -5.93 12,500 13,500 11,300 500 5,900,000
28/12/2017 12,500 0.80 6.40 11,700 12,500 12,500 200 2,500,000
27/12/2017 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 200 2,340,000
26/12/2017 11,700 0.20 1.71 11,500 11,700 11,000 1,100 12,870,000
25/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
22/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
21/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
20/12/2017 11,500 -11.50 -100.00 11,500 0 0 0 0
19/12/2017 11,500 0.30 2.61 11,200 11,500 11,500 100 1,150,000
18/12/2017 11,200 -11.20 -100.00 11,200 0 0 0 0
15/12/2017 10,900 -0.10 -0.92 11,000 10,900 10,000 700 7,630,000
14/12/2017 11,400 0.40 3.51 11,000 11,400 11,400 8,000 91,200,000
13/12/2017 11,600 0.60 5.17 11,000 11,600 11,600 800 9,280,000
12/12/2017 11,600 0.60 5.17 11,000 11,600 11,600 100 1,160,000
11/12/2017 11,000 0.30 2.73 10,700 11,000 11,000 1,000 11,000,000
08/12/2017 10,700 -1.00 -9.35 11,700 10,700 10,700 700 7,490,000
07/12/2017 11,700 -11.70 -100.00 11,700 0 0 0 0
05/12/2017 11,700 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,340,000
04/12/2017 11,700 0.10 0.86 12,000 12,300 11,000 400 4,680,000
01/12/2017 11,600 -0.30 -2.52 12,400 12,400 11,000 1,600 18,560,000
30/11/2017 11,900 0.80 7.21 11,700 11,900 11,700 200 2,380,000
29/11/2017 11,100 0.10 0.91 12,000 12,000 11,000 900 9,990,000
28/11/2017 11,000 -0.50 -4.35 10,400 11,900 10,400 1,700 18,700,000
27/11/2017 11,500 -0.80 -6.50 11,800 12,500 11,500 1,200 13,800,000
24/11/2017 12,300 -0.60 -4.65 11,700 12,300 11,700 5,600 68,880,000
23/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/11/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/11/2017 12,900 0.20 1.57 12,700 13,000 12,700 500 6,450,000
17/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 20 254,000
15/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/11/2017 12,700 0.50 4.10 12,700 12,700 12,700 100 1,270,000
13/11/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/11/2017 12,200 0.70 6.09 12,200 12,200 12,200 100 1,220,000
09/11/2017 11,500 -1.20 -9.45 11,500 11,500 11,500 600 6,900,000
08/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
06/11/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/11/2017 12,700 -0.20 -1.55 11,700 12,700 11,700 500 6,350,000
02/11/2017 12,900 0.30 2.38 11,400 12,900 11,400 1,400 18,060,000
01/11/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 400 5,040,000
31/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/10/2017 14,000 0.80 6.06 13,500 14,000 13,500 200 2,800,000
26/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/10/2017 13,200 0.70 5.60 12,800 13,200 12,800 200 2,640,000
11/10/2017 12,500 0.80 6.84 12,500 12,500 12,500 200 2,500,000
10/10/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/10/2017 11,700 -1.20 -9.30 11,700 11,700 11,700 1,600 18,720,000
06/10/2017 12,900 0.80 6.61 12,900 12,900 12,900 100 1,290,000
05/10/2017 12,100 -1.00 -7.63 12,100 12,100 12,100 500 6,050,000
04/10/2017 13,100 0.90 7.38 13,200 13,200 13,100 200 2,620,000
03/10/2017 12,200 -1.00 -7.58 12,200 12,200 12,200 1,000 12,200,000
02/10/2017 13,200 -0.40 -2.94 13,800 14,000 12,300 600 7,920,000
29/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/09/2017 13,600 0.60 4.62 13,600 14,000 13,600 300 4,080,000
27/09/2017 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
26/09/2017 12,600 -1.40 -10.00 12,600 12,600 12,600 1,500 18,900,000
25/09/2017 14,000 0.70 5.26 14,000 14,000 14,000 100 1,400,000
22/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/09/2017 13,300 0.20 1.53 12,300 13,300 12,200 25,200 335,160,000
20/09/2017 13,100 -0.40 -2.96 12,200 13,100 12,200 6,300 82,530,000
19/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 200 2,700,000
14/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/09/2017 14,000 0.70 5.26 13,000 14,000 12,000 2,100 29,400,000
08/09/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/09/2017 13,300 -1.40 -9.52 13,300 13,300 13,300 2,000 26,600,000
06/09/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/09/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
01/09/2017 14,700 1.00 7.30 14,700 14,700 14,700 100 1,470,000
31/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
29/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
28/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
24/08/2017 13,700 -0.20 -1.44 13,200 13,700 13,200 1,000 13,700,000
23/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/08/2017 13,900 0.40 2.96 14,000 14,000 12,600 800 11,120,000
18/08/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
17/08/2017 13,500 -0.50 -3.57 12,600 13,500 12,600 500 6,750,000
16/08/2017 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
15/08/2017 13,000 0.00 ■■ 0.00 14,000 14,000 13,000 300 3,900,000
14/08/2017 13,000 -1.30 -9.09 14,000 14,900 13,000 920 11,960,000
11/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/08/2017 14,300 0.80 5.93 14,300 14,300 14,300 100 1,430,000
09/08/2017 13,500 -1.50 -10.00 13,500 13,500 13,500 120 1,620,000
08/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/08/2017 15,000 -0.50 -3.23 14,000 15,200 14,000 800 12,000,000
04/08/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2017 15,500 0.60 4.03 15,000 15,500 15,000 400 6,200,000
02/08/2017 14,900 0.70 4.93 14,900 14,900 14,900 100 1,490,000
01/08/2017 14,200 0.70 5.19 13,500 14,500 13,500 1,300 18,460,000
31/07/2017 13,500 0.50 3.85 13,500 13,500 13,500 175 2,362,500
28/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2017 13,000 0.80 6.56 13,000 13,000 13,000 100 1,300,000
26/07/2017 12,200 -1.30 -9.63 14,700 14,700 12,200 1,200 14,640,000
25/07/2017 13,500 -0.50 -3.57 13,900 13,900 12,600 4,200 56,700,000
24/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 80 1,120,000
20/07/2017 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
19/07/2017 13,000 0.10 0.78 13,000 14,000 13,000 400 5,200,000
18/07/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/07/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
14/07/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
13/07/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
12/07/2017 12,900 0.70 5.74 12,100 12,900 12,100 8,300 107,070,000
11/07/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/07/2017 12,200 0.10 0.83 12,000 12,200 12,000 700 8,540,000
07/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 600 7,260,000
06/07/2017 12,100 -0.90 -6.92 12,100 12,200 12,100 11,200 135,520,000
05/07/2017 13,000 0.90 7.44 12,100 13,000 12,100 16,327 212,251,000
04/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 5,400 65,340,000
03/07/2017 12,100 -0.10 -0.82 12,100 12,200 12,100 10,100 122,210,000
30/06/2017 12,200 0.20 1.67 12,000 12,200 12,000 7,413 90,438,600
29/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
28/06/2017 12,000 -0.30 -2.44 12,000 12,000 12,000 10,220 122,640,000
27/06/2017 12,300 0.30 2.50 12,000 12,300 12,000 1,300 15,990,000
26/06/2017 12,000 -0.20 -1.64 13,000 13,000 12,000 1,000 12,000,000
23/06/2017 12,200 0.40 3.39 12,000 12,200 12,000 5,100 62,220,000
22/06/2017 11,800 -0.60 -4.84 11,800 11,800 11,800 300 3,540,000
21/06/2017 12,400 0.40 3.33 12,400 12,400 12,400 100 1,240,000
20/06/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 200 2,400,000
19/06/2017 12,500 0.40 3.31 11,800 12,500 11,800 2,100 26,250,000
16/06/2017 12,100 0.30 2.54 11,800 12,100 11,800 6,200 75,020,000
15/06/2017 11,800 -0.30 -2.48 11,000 11,800 11,000 1,900 22,420,000
14/06/2017 12,100 0.00 ■■ 0.00 12,500 12,500 12,100 3,500 42,350,000
13/06/2017 12,100 -0.40 -3.20 12,000 12,100 11,500 5,967 72,200,700
09/06/2017 13,200 1.00 8.20 12,500 13,200 12,500 200 2,640,000
08/06/2017 12,200 -1.00 -7.58 11,900 12,200 11,900 1,500 18,300,000
07/06/2017 13,200 -0.30 -2.22 13,200 13,200 13,200 100 1,320,000
06/06/2017 13,500 -0.10 -0.74 13,500 13,700 13,400 4,630 62,505,000
05/06/2017 13,600 0.00 ■■ 0.00 13,600 13,900 13,000 890 12,104,000
02/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 12,900 11,600 157,760,000
01/06/2017 13,600 0.00 ■■ 0.00 14,000 14,000 13,500 2,600 35,360,000
31/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,800 24,480,000
30/05/2017 13,600 -0.50 -3.55 13,600 13,600 13,600 5,100 69,360,000
29/05/2017 14,100 -0.10 -0.70 14,500 14,500 13,500 3,900 54,990,000
26/05/2017 14,200 -0.50 -3.40 14,800 15,000 14,200 6,300 89,460,000
25/05/2017 14,700 0.40 2.80 13,900 15,000 13,600 4,100 60,270,000
24/05/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 100 1,430,000
23/05/2017 14,300 1.20 9.16 13,500 14,300 13,400 20,000 286,000,000
22/05/2017 13,100 0.00 ■■ 0.00 13,000 13,400 13,000 46,400 607,840,000
19/05/2017 13,100 0.30 2.34 13,100 13,100 13,100 100 1,310,000
18/05/2017 12,800 -0.80 -5.88 12,900 12,900 12,800 10,000 128,000,000
17/05/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/05/2017 13,600 0.90 7.09 12,500 13,600 12,500 18,400 250,240,000
15/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/05/2017 12,700 0.20 1.60 12,500 12,700 12,500 5,100 64,770,000
08/05/2017 12,500 -0.10 -0.79 12,500 12,500 12,500 300 3,750,000
05/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/05/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/04/2017 12,600 0.00 ■■ 0.00 12,000 12,600 12,000 7,700 97,020,000
26/04/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/04/2017 12,600 0.30 2.44 12,400 12,600 12,400 1,100 13,860,000
24/04/2017 12,300 -0.10 -0.81 12,300 12,300 12,300 200 2,460,000
21/04/2017 12,400 0.40 3.33 12,000 12,400 12,000 4,300 53,320,000
20/04/2017 12,000 -0.10 -0.83 12,600 12,600 12,000 200 2,400,000
19/04/2017 12,100 -0.10 -0.82 12,000 12,100 12,000 9,300 112,530,000
18/04/2017 12,200 -0.90 -6.87 12,000 12,200 12,000 5,000 61,000,000
17/04/2017 13,100 -1.40 -9.66 13,100 13,100 13,100 100 1,310,000
14/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/04/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/04/2017 14,500 1.00 7.41 13,300 14,500 13,300 1,000 14,500,000
11/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/04/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/04/2017 13,500 1.20 9.76 12,700 13,500 12,700 500 6,750,000
31/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/03/2017 12,300 0.00 ■■ 0.00 11,700 12,300 11,600 1,100 13,530,000
29/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/03/2017 12,300 -0.30 -2.38 12,400 12,400 12,300 200 2,460,000
27/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
24/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
23/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/03/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/03/2017 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
17/03/2017 11,500 -1.20 -9.45 11,500 11,500 11,500 310 3,565,000
16/03/2017 12,700 1.00 8.55 11,700 12,700 11,700 400 5,080,000
15/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/03/2017 11,700 0.40 3.54 11,300 11,700 11,200 10,700 125,190,000
13/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/03/2017 11,300 0.10 0.89 11,000 11,300 11,000 4,100 46,330,000
09/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 3,500 39,200,000
08/03/2017 11,200 -0.20 -1.75 11,200 11,200 11,200 100 1,120,000
07/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
03/03/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
02/03/2017 11,400 -0.20 -1.72 11,400 11,400 11,400 5,000 57,000,000
01/03/2017 11,600 0.90 8.41 11,600 11,600 11,600 100 1,160,000
28/02/2017 10,700 -1.10 -9.32 11,400 11,400 10,700 7,200 77,040,000
27/02/2017 11,800 -0.20 -1.67 11,800 11,800 11,800 500 5,900,000
24/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2017 12,000 0.30 2.56 12,000 12,000 12,000 100 1,200,000
22/02/2017 11,700 -0.70 -5.65 11,300 11,800 11,300 800 9,360,000
21/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/02/2017 12,400 0.40 3.33 12,000 12,400 11,800 9,000 111,600,000
14/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
10/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/02/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
08/02/2017 12,000 -0.40 -3.23 12,200 12,400 12,000 6,000 72,000,000
07/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/02/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/01/2017 12,400 0.80 6.90 11,900 12,400 11,900 200 2,480,000
24/01/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/01/2017 11,600 -0.20 -1.69 11,000 11,600 11,000 200 2,320,000
20/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/01/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/01/2017 11,800 0.40 3.51 11,900 12,300 10,700 2,000 23,600,000
10/01/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
09/01/2017 11,400 0.30 2.70 11,400 11,400 11,400 100 1,140,000
06/01/2017 11,100 0.10 0.91 11,100 11,100 11,100 100 1,110,000
05/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/01/2017 11,000 -0.10 -0.90 11,000 11,000 11,000 100 1,100,000
30/12/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/12/2016 11,100 0.50 4.72 11,100 11,100 11,100 100 1,110,000
28/12/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/12/2016 10,600 -1.00 -8.62 11,900 12,500 10,600 2,700 28,620,000
26/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/12/2016 11,600 0.50 4.50 12,000 12,000 10,000 300 3,480,000
22/12/2016 11,100 -0.70 -5.93 11,000 12,100 11,000 300 3,330,000
21/12/2016 11,800 0.40 3.51 11,800 11,800 11,800 100 1,180,000
20/12/2016 11,400 -0.30 -2.56 11,400 11,400 11,400 100 1,140,000
19/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/12/2016 11,700 -0.80 -6.40 11,400 11,700 11,400 3,600 42,120,000
15/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/12/2016 12,500 0.80 6.84 12,500 12,500 12,500 100 1,250,000
12/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/12/2016 11,700 0.90 8.33 11,700 11,700 11,700 100 1,170,000
07/12/2016 10,800 -0.80 -6.90 12,500 12,500 10,500 500 5,400,000
06/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/12/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/11/2016 11,600 0.60 5.45 11,600 11,600 11,600 100 1,160,000
25/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2016 11,000 -0.40 -3.51 11,000 11,000 11,000 2,300 25,300,000
23/11/2016 11,400 0.30 2.70 11,200 11,600 11,000 2,100 23,940,000
22/11/2016 11,100 -0.10 -0.89 10,500 11,100 10,500 1,600 17,760,000
21/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/11/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/11/2016 11,200 0.30 2.75 11,200 11,200 11,200 200 2,240,000
10/11/2016 10,900 -0.10 -0.91 9,900 10,900 9,900 700 7,630,000
09/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2016 11,000 -0.10 -0.90 11,000 11,000 11,000 100 1,100,000
04/11/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/11/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
02/11/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/11/2016 11,100 0.20 1.83 10,500 11,100 10,500 900 9,990,000
31/10/2016 10,900 -0.50 -4.39 10,500 10,900 10,500 1,000 10,900,000
28/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
27/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
26/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
25/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
24/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
21/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/10/2016 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/10/2016 11,400 0.70 6.54 10,700 11,600 10,700 2,100 23,940,000
17/10/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/10/2016 10,700 0.20 1.90 10,500 10,700 10,500 4,000 42,800,000
13/10/2016 10,500 0.10 0.96 10,400 10,700 10,400 14,100 148,050,000
12/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/10/2016 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 1,200 12,480,000
06/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/10/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/10/2016 10,400 -0.10 -0.95 10,200 10,400 10,100 7,900 82,160,000
03/10/2016 10,500 -0.10 -0.94 10,500 10,500 10,500 1,000 10,500,000
30/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/09/2016 10,600 0.00 ■■ 0.00 10,200 10,600 10,100 5,500 58,300,000
23/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/09/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/09/2016 10,600 0.10 0.95 10,600 10,600 10,600 100 1,060,000
16/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/09/2016 10,500 -0.20 -1.87 10,200 10,500 10,200 500 5,250,000
13/09/2016 10,700 0.20 1.90 10,800 10,800 10,700 1,000 10,700,000
12/09/2016 10,500 0.00 ■■ 0.00 10,200 10,500 10,200 200 2,100,000
09/09/2016 10,500 0.10 0.96 10,500 10,500 10,500 100 1,050,000
08/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5,000 52,000,000
07/09/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/09/2016 10,400 -0.10 -0.95 10,100 10,400 10,100 4,600 47,840,000
05/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/09/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
31/08/2016 10,500 0.20 1.94 10,100 10,500 10,100 1,100 11,550,000
30/08/2016 10,300 -0.10 -0.96 10,100 10,300 10,100 2,100 21,630,000
29/08/2016 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
26/08/2016 10,400 -0.10 -0.95 10,300 10,400 10,200 3,000 31,200,000
25/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/08/2016 10,500 -0.20 -1.87 11,000 11,000 10,500 2,900 30,450,000
23/08/2016 10,700 0.00 ■■ 0.00 11,000 11,000 10,500 3,300 35,310,000
22/08/2016 10,700 0.20 1.90 10,500 10,700 10,500 2,600 27,820,000
19/08/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/08/2016 10,500 -0.10 -0.94 10,500 10,500 10,500 200 2,100,000
17/08/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 100 1,060,000
16/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/08/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/08/2016 10,700 0.20 1.90 10,200 10,700 10,100 2,500 26,750,000
02/08/2016 10,500 -0.10 -0.94 10,300 10,500 10,200 4,000 42,000,000
01/08/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/07/2016 10,600 -0.10 -0.93 10,500 10,800 10,400 14,500 153,700,000
28/07/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/07/2016 10,700 -0.10 -0.93 10,300 10,700 10,200 3,000 32,100,000
26/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/07/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/07/2016 10,800 -0.20 -1.82 10,800 10,800 10,800 200 2,160,000
20/07/2016 11,000 0.20 1.85 10,200 11,000 10,100 1,300 14,300,000
19/07/2016 10,800 -0.10 -0.92 10,200 10,800 10,200 500 5,400,000
18/07/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/07/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/07/2016 10,900 -1.20 -9.92 10,900 10,900 10,900 400 4,360,000
13/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/07/2016 12,100 1.10 10.00 10,500 12,100 10,500 1,900 22,990,000
11/07/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2016 11,000 0.40 3.77 10,600 11,000 10,600 3,200 35,200,000
07/07/2016 10,600 0.20 1.92 10,400 10,600 10,400 1,900 20,140,000
06/07/2016 10,400 -0.20 -1.89 10,100 10,400 10,100 1,200 12,480,000
05/07/2016 10,600 0.10 0.95 10,500 10,600 10,000 8,420 89,252,000
04/07/2016 10,500 0.00 ■■ 0.00 11,000 11,000 10,500 200 2,100,000
01/07/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
30/06/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/06/2016 10,500 -0.10 -0.94 10,500 10,500 10,500 100 1,050,000
28/06/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 400 4,240,000
27/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/06/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/06/2016 10,700 0.20 1.90 10,700 10,700 10,700 100 1,070,000
22/06/2016 10,500 0.10 0.96 10,600 10,600 10,400 2,700 28,350,000
21/06/2016 10,400 -0.60 -5.45 10,800 10,800 10,400 1,700 17,680,000
20/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2016 11,000 -0.20 -1.79 11,100 11,100 11,000 400 4,400,000
13/06/2016 12,700 0.30 2.42 12,500 12,700 12,500 17,500 222,250,000
10/06/2016 12,400 0.40 3.33 12,300 12,400 12,300 16,900 209,560,000
09/06/2016 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 1,000 12,000,000
08/06/2016 12,000 -0.50 -4.00 12,500 12,500 12,000 10,600 127,200,000
07/06/2016 12,500 0.50 4.17 12,300 13,000 12,000 19,956 249,450,000
06/06/2016 12,000 -0.30 -2.44 12,100 12,100 12,000 1,800 21,600,000
03/06/2016 12,300 0.10 0.82 12,300 12,300 12,000 9,700 119,310,000
02/06/2016 12,200 0.30 2.52 11,900 12,200 11,700 10,300 125,660,000
01/06/2016 11,900 -0.10 -0.83 11,900 11,900 11,900 500 5,950,000
31/05/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2016 12,000 0.40 3.45 12,000 12,000 12,000 100 1,200,000
27/05/2016 11,600 -0.80 -6.45 11,400 11,600 11,400 8,000 92,800,000
26/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/05/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/05/2016 12,400 0.70 5.98 11,800 12,800 11,800 4,700 58,280,000
23/05/2016 11,700 0.40 3.54 11,400 11,700 11,400 5,000 58,500,000
20/05/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,200 13,560,000
19/05/2016 11,300 0.30 2.73 11,200 11,300 11,200 3,718 42,013,400
18/05/2016 11,000 0.40 3.77 10,700 11,000 10,700 2,600 28,600,000
17/05/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/05/2016 10,600 0.10 0.95 10,600 10,600 10,600 4,900 51,940,000
13/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/05/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
05/05/2016 10,500 0.20 1.94 10,500 10,500 10,500 200 2,100,000
04/05/2016 10,300 -0.30 -2.83 10,400 10,400 10,300 4,300 44,290,000
29/04/2016 10,600 -0.10 -0.93 10,400 10,600 10,400 6,000 63,600,000
28/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/04/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 7,000 74,900,000
25/04/2016 10,700 -0.30 -2.73 10,700 10,700 10,700 300 3,210,000
22/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/04/2016 11,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,800 19,800,000
20/04/2016 11,000 0.30 2.80 11,000 11,000 11,000 100 1,100,000
19/04/2016 10,700 -0.80 -6.96 10,700 10,700 10,700 100 1,070,000
15/04/2016 11,500 0.70 6.48 11,000 11,800 11,000 800 9,200,000
14/04/2016 10,800 -0.20 -1.82 10,800 10,800 10,800 200 2,160,000
13/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2016 11,000 0.00 ■■ 0.00 10,700 11,000 10,700 300 3,300,000
11/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
06/04/2016 11,000 -0.50 -4.35 10,700 11,000 10,700 300 3,300,000
05/04/2016 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/04/2016 11,500 0.90 8.49 10,700 11,500 10,700 700 8,050,000
01/04/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 5,000 53,000,000
31/03/2016 10,600 -0.10 -0.93 10,600 10,600 10,600 4,000 42,400,000
30/03/2016 10,700 -0.20 -1.83 10,700 10,700 10,700 400 4,280,000
29/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/03/2016 10,900 -0.10 -0.91 10,700 10,900 10,700 7,300 79,570,000
25/03/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2016 11,000 0.10 0.92 11,000 11,000 11,000 100 1,100,000
23/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
22/03/2016 10,900 0.20 1.87 10,600 10,900 10,600 200 2,180,000
21/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/03/2016 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/03/2016 10,700 -0.10 -0.93 10,800 10,800 10,700 1,100 11,770,000
15/03/2016 10,800 -0.10 -0.92 10,700 10,800 10,600 400 4,320,000
14/03/2016 10,900 0.20 1.87 10,900 10,900 10,900 100 1,090,000
11/03/2016 10,700 -0.20 -1.83 10,700 10,700 10,700 100 1,070,000
10/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/03/2016 10,900 0.10 0.93 10,700 10,900 10,700 400 4,360,000
08/03/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 100 1,080,000
07/03/2016 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 5,600 60,480,000
04/03/2016 10,800 -0.10 -0.92 10,800 10,800 10,800 200 2,160,000
03/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
02/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/03/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/02/2016 10,900 0.00 ■■ 0.00 10,800 10,900 10,800 1,100 11,990,000
26/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/02/2016 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 2,300 25,070,000
24/02/2016 10,900 -0.10 -0.91 11,000 11,000 10,900 6,300 68,670,000
23/02/2016 11,000 0.30 2.80 10,700 11,000 10,700 16,000 176,000,000
22/02/2016 10,700 0.10 0.94 10,600 10,700 10,600 5,300 56,710,000
19/02/2016 10,600 -0.10 -0.93 10,700 10,700 10,600 74,900 793,940,000
18/02/2016 10,700 0.10 0.94 10,600 10,700 10,600 5,800 62,060,000
17/02/2016 10,600 0.10 0.95 10,600 10,600 10,600 1,600 16,960,000
16/02/2016 10,500 0.50 5.00 10,000 10,800 10,000 49,100 515,550,000
15/02/2016 10,000 0.10 1.01 9,900 10,000 9,900 7,200 72,000,000
05/02/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
04/02/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
03/02/2016 9,900 0.20 2.06 9,600 9,900 9,600 300 2,970,000
02/02/2016 9,700 -0.30 -3.00 9,700 9,700 9,700 200 1,940,000
01/02/2016 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
29/01/2016 9,700 0.20 2.11 9,600 9,700 9,600 1,800 17,460,000
28/01/2016 9,500 -0.20 -2.06 9,500 9,500 9,500 5,800 55,100,000
27/01/2016 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
26/01/2016 9,500 -0.40 -4.04 9,200 9,600 9,200 3,100 29,450,000
25/01/2016 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
22/01/2016 9,500 0.30 3.26 9,500 9,500 9,200 13,908 132,126,000
21/01/2016 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/01/2016 9,200 0.10 1.10 9,200 9,200 9,200 700 6,440,000
19/01/2016 9,100 0.10 1.11 9,100 9,100 9,100 5,800 52,780,000
18/01/2016 9,000 -0.30 -3.23 9,100 9,100 8,900 10,600 95,400,000
15/01/2016 9,300 -0.10 -1.06 9,100 9,300 9,100 400 3,720,000
14/01/2016 9,400 0.00 ■■ 0.00 9,100 9,400 9,100 1,500 14,100,000
13/01/2016 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/01/2016 9,400 -0.10 -1.05 9,400 9,400 9,400 1,000 9,400,000
11/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/01/2016 9,500 0.20 2.15 9,500 9,500 9,500 100 950,000
07/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
06/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
05/01/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
04/01/2016 9,300 -0.10 -1.06 9,400 9,400 9,300 2,500 23,250,000
31/12/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
30/12/2015 9,400 0.10 1.08 9,500 9,500 9,200 2,100 19,740,000
29/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/12/2015 9,300 0.00 ■■ 0.00 9,200 9,300 9,200 4,500 41,850,000
25/12/2015 9,300 0.00 ■■ 0.00 9,100 9,300 9,100 4,100 38,130,000
24/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 1,000 9,300,000
18/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
17/12/2015 9,300 0.20 2.20 9,300 9,300 9,300 100 930,000
16/12/2015 9,100 0.00 ■■ 0.00 9,200 9,200 9,000 5,800 52,780,000
15/12/2015 9,100 -0.10 -1.09 9,100 9,100 9,100 700 6,370,000
14/12/2015 9,200 0.00 ■■ 0.00 9,100 9,200 9,100 4,800 44,160,000
11/12/2015 9,200 -0.10 -1.08 9,200 9,200 9,200 100 920,000
10/12/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/12/2015 9,300 -0.10 -1.06 9,100 9,300 9,100 10,100 93,930,000
08/12/2015 9,400 -0.20 -2.08 9,300 9,400 9,200 5,900 55,460,000
07/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/12/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
03/12/2015 9,600 -0.50 -4.95 9,300 9,600 9,300 200 1,920,000
02/12/2015 10,100 0.70 7.45 9,100 10,100 9,100 1,300 13,130,000
01/12/2015 9,400 0.00 ■■ 0.00 9,100 9,400 9,100 2,900 27,260,000
30/11/2015 9,400 0.10 1.08 9,200 9,400 9,200 3,400 31,960,000
27/11/2015 9,300 0.10 1.09 9,600 9,600 9,300 2,100 19,530,000
26/11/2015 9,200 -0.10 -1.08 9,700 9,700 9,200 600 5,520,000
25/11/2015 9,300 -0.20 -2.11 9,300 9,300 9,300 100 930,000
24/11/2015 9,500 0.00 ■■ 0.00 9,300 9,500 9,300 300 2,850,000
23/11/2015 9,500 0.00 ■■ 0.00 9,400 9,600 9,200 3,500 33,250,000
20/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
18/11/2015 9,500 -0.20 -2.06 9,400 9,500 9,400 200 1,900,000
17/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
13/11/2015 9,700 0.10 1.04 9,300 9,700 9,300 1,500 14,550,000
12/11/2015 9,600 0.00 ■■ 0.00 9,700 9,700 9,200 600 5,760,000
11/11/2015 9,600 0.10 1.05 9,600 9,600 9,600 600 5,760,000
10/11/2015 9,500 0.10 1.06 9,500 9,500 9,500 1,100 10,450,000
09/11/2015 9,400 -0.30 -3.09 9,600 9,600 9,400 1,300 12,220,000
06/11/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
05/11/2015 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
04/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10,400 98,800,000
03/11/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 800 7,600,000
02/11/2015 9,500 0.30 3.26 9,500 9,500 9,500 100 950,000
30/10/2015 9,200 -0.30 -3.16 9,200 9,200 9,200 1,600 14,720,000
29/10/2015 9,500 -0.20 -2.06 9,200 9,500 9,200 500 4,750,000
28/10/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/10/2015 9,700 0.00 ■■ 0.00 9,100 9,700 9,100 4,100 39,770,000
26/10/2015 9,700 -0.10 -1.02 9,000 9,700 9,000 1,300 12,610,000
23/10/2015 9,800 -0.20 -2.00 9,500 9,800 9,500 3,000 29,400,000
22/10/2015 10,000 0.60 6.38 9,500 10,000 9,400 3,700 37,000,000
21/10/2015 9,400 -0.60 -6.00 9,500 9,500 9,000 6,800 63,920,000
20/10/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2015 10,000 0.60 6.38 9,000 10,000 9,000 2,100 21,000,000
16/10/2015 9,400 0.80 9.30 8,700 9,400 8,700 1,100 10,340,000
15/10/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 1,900 16,340,000
14/10/2015 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 1,400 12,040,000
13/10/2015 8,600 0.00 ■■ 0.00 8,500 8,600 8,500 2,900 24,940,000
12/10/2015 8,600 -0.20 -2.27 8,600 8,600 8,600 300 2,580,000
09/10/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/10/2015 8,800 -0.10 -1.12 8,500 8,800 8,200 1,600 14,080,000
07/10/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/10/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
05/10/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
02/10/2015 8,900 0.40 4.71 8,500 8,900 8,500 3,900 34,710,000
01/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
30/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
29/09/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
28/09/2015 8,500 0.10 1.19 8,500 8,500 8,500 2,000 17,000,000
25/09/2015 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 9,000 75,600,000
24/09/2015 8,400 0.10 1.20 8,300 8,400 8,300 4,200 35,280,000
23/09/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 1,600 13,280,000
22/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 17,800 147,740,000
18/09/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,200 2,400 19,920,000
17/09/2015 8,300 0.20 2.47 8,200 8,300 8,100 1,800 14,940,000
16/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 5,300 42,930,000
15/09/2015 8,100 -0.10 -1.22 8,100 8,100 8,100 1,500 12,150,000
14/09/2015 8,200 0.20 2.50 8,000 8,200 8,000 600 4,920,000
11/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/09/2015 8,000 -0.30 -3.61 8,000 8,000 8,000 5,000 40,000,000
09/09/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/09/2015 8,300 0.00 ■■ 0.00 8,000 8,300 8,000 1,000 8,300,000
07/09/2015 8,300 0.20 2.47 8,300 8,300 8,300 100 830,000
04/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/09/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,800 22,680,000
01/09/2015 8,100 -0.10 -1.22 8,100 8,100 8,100 2,300 18,630,000
31/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2015 8,200 0.20 2.50 8,200 8,200 8,200 1,500 12,300,000
27/08/2015 8,000 -0.10 -1.23 8,100 8,100 8,000 3,500 28,000,000
26/08/2015 8,100 -0.10 -1.22 8,100 8,100 8,100 2,500 20,250,000
25/08/2015 8,200 0.20 2.50 8,200 8,200 8,200 100 820,000
24/08/2015 8,000 -0.20 -2.44 8,100 8,100 8,000 6,600 52,800,000
21/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,000 32,800,000
18/08/2015 8,200 -0.10 -1.20 8,000 8,200 8,000 900 7,380,000
17/08/2015 8,300 0.00 ■■ 0.00 8,000 8,300 8,000 3,700 30,710,000
14/08/2015 8,300 0.10 1.22 8,000 8,300 8,000 2,700 22,410,000
13/08/2015 8,200 0.20 2.50 8,200 8,200 8,000 7,100 58,220,000
12/08/2015 8,000 -0.50 -5.88 8,100 8,100 8,000 2,200 17,600,000
11/08/2015 8,500 -0.10 -1.16 8,100 8,500 8,100 500 4,250,000
10/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/08/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/08/2015 8,600 0.00 ■■ 0.00 8,400 8,600 7,800 44,600 383,560,000
31/07/2015 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/07/2015 8,600 0.10 1.18 8,400 8,600 8,400 1,500 12,900,000
29/07/2015 8,500 -0.20 -2.30 8,300 8,500 8,300 6,400 54,400,000
28/07/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/07/2015 8,700 0.00 ■■ 0.00 8,300 8,700 8,100 2,300 20,010,000
24/07/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/07/2015 8,700 -0.10 -1.14 8,300 8,700 8,100 15,200 132,240,000
22/07/2015 8,800 -0.10 -1.12 8,500 8,800 8,400 2,400 21,120,000
21/07/2015 8,900 0.30 3.49 8,800 8,900 8,700 2,000 17,800,000
20/07/2015 8,600 -0.20 -2.27 8,700 8,700 8,600 1,500 12,900,000
17/07/2015 8,800 -0.20 -2.22 8,800 8,800 8,800 100 880,000
16/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2015 9,000 -0.10 -1.10 8,700 9,000 8,700 1,200 10,800,000
13/07/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
10/07/2015 9,100 0.10 1.11 8,900 9,100 8,900 13,800 125,580,000
09/07/2015 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 4,100 36,900,000
08/07/2015 9,000 0.30 3.45 9,000 9,000 9,000 100 900,000
07/07/2015 8,700 -0.50 -5.43 9,000 9,000 8,600 37,900 329,730,000
06/07/2015 9,200 0.10 1.10 9,200 10,000 9,000 2,202 20,258,400
03/07/2015 9,100 0.10 1.11 8,900 9,100 8,900 28,800 262,080,000
02/07/2015 9,000 0.20 2.27 8,900 9,000 8,900 5,000 45,000,000
01/07/2015 8,800 0.10 1.15 8,800 8,800 8,800 1,000 8,800,000
30/06/2015 8,700 0.00 ■■ 0.00 8,600 8,700 8,600 12,000 104,400,000
29/06/2015 8,700 -0.10 -1.14 8,700 8,700 8,700 13,700 119,190,000
26/06/2015 8,800 0.10 1.15 8,800 8,800 8,800 2,000 17,600,000
25/06/2015 8,700 -0.20 -2.25 8,800 8,800 8,700 6,500 56,550,000
24/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/06/2015 8,900 0.60 7.23 8,700 9,000 8,700 2,200 19,580,000
22/06/2015 8,300 -0.60 -6.74 8,300 8,300 8,300 10,000 83,000,000
19/06/2015 8,900 0.00 ■■ 0.00 9,000 9,200 8,900 4,000 35,600,000
18/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
17/06/2015 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 200 1,780,000
16/06/2015 8,900 0.00 ■■ 0.00 8,700 8,900 8,700 3,200 28,480,000
15/06/2015 8,900 -0.10 -1.11 8,600 8,900 8,600 2,200 19,580,000
12/06/2015 9,000 -0.40 -4.26 8,800 9,000 8,800 7,500 67,500,000
11/06/2015 9,400 0.50 5.62 8,900 9,400 8,900 7,700 72,380,000
10/06/2015 8,900 -0.10 -1.11 8,500 8,900 8,500 1,300 11,570,000
09/06/2015 9,000 -0.20 -2.17 8,800 9,000 8,800 1,100 9,900,000
08/06/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/06/2015 9,200 -0.10 -1.08 9,100 9,200 9,100 6,000 55,200,000
04/06/2015 9,300 0.10 1.09 9,000 9,300 9,000 2,900 26,970,000
03/06/2015 9,200 0.30 3.37 8,900 9,200 8,900 600 5,520,000
02/06/2015 8,900 0.10 1.14 8,700 8,900 8,700 5,200 46,280,000
01/06/2015 8,800 0.10 1.15 8,500 8,800 8,500 200 1,760,000
29/05/2015 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/05/2015 8,700 0.00 ■■ 0.00 8,500 8,700 8,500 3,300 28,710,000
27/05/2015 8,700 0.00 ■■ 0.00 8,800 9,300 8,700 2,500 21,750,000
26/05/2015 8,700 -0.20 -2.25 8,600 8,700 8,500 1,300 11,310,000
25/05/2015 8,900 0.40 4.71 8,900 8,900 8,900 100 890,000
22/05/2015 8,500 0.00 ■■ 0.00 8,500 9,200 8,500 8,100 68,850,000
21/05/2015 8,500 -0.10 -1.16 8,500 8,500 8,400 2,800 23,800,000
20/05/2015 8,600 -0.40 -4.44 8,800 8,800 8,600 800 6,880,000
19/05/2015 9,000 -0.50 -5.26 8,800 9,000 8,800 3,000 27,000,000
18/05/2015 9,500 -0.20 -2.06 9,000 9,600 9,000 2,800 26,600,000
15/05/2015 11,200 -0.20 -1.75 11,200 12,200 11,100 13,000 145,600,000
14/05/2015 11,400 0.20 1.79 11,100 11,800 11,100 15,900 181,260,000
13/05/2015 11,200 -0.20 -1.75 11,200 11,300 11,100 6,400 71,680,000
12/05/2015 11,400 -0.10 -0.87 11,200 11,400 10,500 3,200 36,480,000
11/05/2015 11,500 0.10 0.88 10,900 11,500 10,900 2,100 24,150,000
08/05/2015 11,400 0.20 1.79 11,000 11,700 10,100 26,100 297,540,000
07/05/2015 11,200 -0.30 -2.61 10,400 11,200 10,400 200 2,240,000
06/05/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2015 11,500 -0.30 -2.54 10,700 11,500 10,700 700 8,050,000
04/05/2015 11,800 0.70 6.31 11,100 11,900 11,100 800 9,440,000
27/04/2015 11,100 0.70 6.73 10,200 11,100 10,000 37,100 411,810,000
24/04/2015 10,400 -0.10 -0.95 9,900 10,400 9,900 1,100 11,440,000
23/04/2015 10,500 0.60 6.06 10,000 10,500 10,000 1,000 10,500,000
22/04/2015 9,900 -1.10 -10.00 9,900 10,700 9,900 500 4,950,000
21/04/2015 11,000 0.50 4.76 10,700 11,000 10,700 400 4,400,000
20/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/04/2015 10,500 0.00 ■■ 0.00 10,400 10,900 10,400 4,100 43,050,000
15/04/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/04/2015 10,500 0.60 6.06 10,100 10,500 10,100 300 3,150,000
13/04/2015 9,900 0.00 ■■ 0.00 9,900 10,200 9,200 700 6,930,000
10/04/2015 9,900 0.30 3.12 9,600 9,900 9,600 1,600 15,840,000
09/04/2015 9,600 0.20 2.13 9,000 9,600 9,000 5,100 48,960,000
08/04/2015 9,400 -0.10 -1.05 9,600 9,900 9,400 700 6,580,000
07/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/04/2015 9,500 0.10 1.06 9,000 9,500 8,900 4,200 39,900,000
02/04/2015 9,400 -0.10 -1.05 9,000 9,400 9,000 900 8,460,000
01/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/03/2015 9,500 0.50 5.56 9,500 9,500 9,500 100 950,000
30/03/2015 9,000 -0.90 -9.09 9,300 9,300 9,000 1,100 9,900,000
27/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/03/2015 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/03/2015 9,900 -0.10 -1.00 9,300 9,900 9,300 200 1,980,000
24/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/03/2015 10,000 0.40 4.17 9,500 10,300 9,500 3,300 33,000,000
18/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/03/2015 9,600 0.00 ■■ 0.00 9,400 9,600 9,400 1,600 15,360,000
16/03/2015 9,600 0.10 1.05 9,300 9,600 9,300 300 2,880,000
13/03/2015 9,500 -0.20 -2.06 9,500 9,500 9,500 1,200 11,400,000
12/03/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
11/03/2015 9,700 -0.20 -2.02 9,300 9,700 9,300 200 1,940,000
10/03/2015 9,900 -0.30 -2.94 9,500 9,900 9,500 1,200 11,880,000
09/03/2015 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/03/2015 10,200 0.60 6.25 9,700 10,200 9,700 700 7,140,000
05/03/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
04/03/2015 9,600 0.30 3.23 9,200 10,200 9,200 1,200 11,520,000
03/03/2015 9,300 -0.40 -4.12 9,300 9,300 9,300 1,000 9,300,000
02/03/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/02/2015 9,700 0.10 1.04 9,100 9,700 9,100 600 5,820,000
26/02/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/02/2015 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/02/2015 9,600 0.20 2.13 9,600 9,600 9,600 100 960,000
13/02/2015 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
12/02/2015 9,400 0.00 ■■ 0.00 9,000 9,400 9,000 400 3,760,000
11/02/2015 9,400 0.10 1.08 9,500 9,500 9,000 700 6,580,000
10/02/2015 9,300 -0.40 -4.12 9,000 9,400 8,800 500 4,650,000
09/02/2015 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/02/2015 9,700 0.20 2.11 9,700 9,700 9,700 100 970,000
05/02/2015 9,500 -0.10 -1.04 9,000 9,500 9,000 2,900 27,550,000
04/02/2015 9,600 0.20 2.13 9,500 9,600 9,500 300 2,880,000
03/02/2015 9,400 0.10 1.08 9,400 9,400 9,400 100 940,000
02/02/2015 9,300 -0.10 -1.06 9,100 9,300 9,100 2,100 19,530,000
30/01/2015 9,400 -0.20 -2.08 9,200 9,400 9,200 3,000 28,200,000
29/01/2015 9,600 -0.30 -3.03 9,300 9,600 9,300 3,600 34,560,000
28/01/2015 9,900 0.60 6.45 9,900 9,900 9,900 100 990,000
27/01/2015 9,300 -0.10 -1.06 9,100 9,400 9,100 14,300 132,990,000
26/01/2015 9,400 0.10 1.08 9,000 10,000 9,000 7,200 67,680,000
23/01/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 500 4,650,000
22/01/2015 9,300 0.80 9.41 9,300 9,300 9,300 9,100 84,630,000
21/01/2015 8,500 0.70 8.97 8,200 8,500 7,900 14,400 122,400,000
20/01/2015 7,800 -0.50 -6.02 7,800 7,800 7,800 100 780,000
19/01/2015 8,300 0.60 7.79 7,500 8,300 7,500 7,500 62,250,000
16/01/2015 7,700 0.30 4.05 7,500 7,700 7,500 5,900 45,430,000
15/01/2015 7,400 -0.10 -1.33 7,300 7,600 7,100 5,500 40,700,000
14/01/2015 7,500 0.10 1.35 7,100 7,500 7,100 600 4,500,000
13/01/2015 7,400 0.30 4.23 7,300 7,400 7,300 6,600 48,840,000
12/01/2015 7,100 -0.20 -2.74 7,300 7,300 7,100 2,700 19,170,000
09/01/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/01/2015 7,300 0.20 2.82 7,000 7,300 7,000 300 2,190,000
07/01/2015 7,100 -0.20 -2.74 7,100 7,100 7,100 300 2,130,000
06/01/2015 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2015 7,300 -0.10 -1.35 7,300 7,300 7,300 100 730,000
31/12/2014 7,400 0.10 1.37 7,400 7,400 7,400 200 1,480,000
30/12/2014 7,300 0.10 1.39 7,300 7,300 7,300 300 2,190,000
29/12/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/12/2014 7,200 0.30 4.35 7,000 7,200 7,000 1,200 8,640,000
25/12/2014 6,900 -0.50 -6.76 6,900 6,900 6,900 100 690,000
24/12/2014 7,400 0.10 1.37 7,400 7,400 7,400 1,000 7,400,000
23/12/2014 7,300 0.10 1.39 7,300 7,300 7,300 200 1,460,000
22/12/2014 7,200 -0.20 -2.70 7,200 7,200 7,200 300 2,160,000
19/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/12/2014 7,400 -0.10 -1.33 6,800 7,400 6,800 400 2,960,000
17/12/2014 7,500 0.30 4.17 7,300 7,600 7,200 2,800 21,000,000
16/12/2014 7,200 -0.40 -5.26 7,100 7,200 6,900 5,100 36,720,000
15/12/2014 7,600 -0.20 -2.56 7,600 7,600 7,600 1,000 7,600,000
12/12/2014 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/12/2014 7,800 0.30 4.00 7,500 7,800 7,500 1,100 8,580,000
10/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/12/2014 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/12/2014 7,500 0.10 1.35 7,200 7,500 7,200 1,100 8,250,000
05/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/12/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/12/2014 7,400 0.20 2.78 7,200 7,400 7,200 3,100 22,940,000
02/12/2014 7,200 -0.40 -5.26 7,200 7,200 7,200 100 720,000
01/12/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
28/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
27/11/2014 7,600 0.40 5.56 7,400 7,600 7,400 200 1,520,000
26/11/2014 7,200 -0.20 -2.70 7,300 7,300 7,200 400 2,880,000
25/11/2014 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/11/2014 7,400 -0.20 -2.63 7,600 7,700 7,400 1,000 7,400,000
21/11/2014 7,600 0.20 2.70 7,200 7,600 7,200 2,400 18,240,000
20/11/2014 7,400 0.30 4.23 7,100 7,600 7,100 10,300 76,220,000
19/11/2014 7,100 -0.10 -1.39 7,100 7,100 7,000 2,000 14,200,000
18/11/2014 7,200 0.10 1.41 7,100 7,200 7,100 1,200 8,640,000
17/11/2014 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 4,000 28,400,000
14/11/2014 7,100 0.00 ■■ 0.00 6,900 7,100 6,900 200 1,420,000
13/11/2014 7,100 0.10 1.43 7,100 7,100 7,100 1,500 10,650,000
12/11/2014 7,000 0.00 ■■ 0.00 6,600 7,100 6,600 1,900 13,300,000
11/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,100 21,700,000
10/11/2014 7,000 0.10 1.45 6,900 7,000 6,900 1,100 7,700,000
07/11/2014 6,900 0.00 ■■ 0.00 7,000 7,500 6,900 7,200 49,680,000
06/11/2014 6,900 -0.10 -1.43 7,000 7,000 6,900 300 2,070,000
05/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/11/2014 7,000 0.00 ■■ 0.00 7,000 7,700 6,900 12,700 88,900,000
03/11/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2014 7,000 0.10 1.45 6,500 7,000 6,500 3,700 25,900,000
29/10/2014 6,900 -0.10 -1.43 6,900 6,900 6,900 200 1,380,000
28/10/2014 7,000 0.20 2.94 7,000 7,000 7,000 100 700,000
27/10/2014 6,800 -0.20 -2.86 6,300 6,800 6,300 3,700 25,160,000
24/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2014 7,000 0.20 2.94 6,900 7,000 6,900 3,500 24,500,000
20/10/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/10/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 300 2,040,000
16/10/2014 6,900 -0.10 -1.43 6,600 6,900 6,600 300 2,070,000
15/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2014 7,000 0.20 2.94 6,900 7,000 6,900 600 4,200,000
10/10/2014 6,800 -0.10 -1.45 6,800 6,800 6,800 100 680,000
09/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/10/2014 6,900 0.60 9.52 6,400 6,900 6,400 1,389 9,584,100
06/10/2014 6,300 -0.50 -7.35 6,300 6,300 6,300 200 1,260,000
03/10/2014 6,800 -0.30 -4.23 6,800 6,800 6,800 900 6,120,000
02/10/2014 7,100 0.20 2.90 7,000 7,100 7,000 300 2,130,000
01/10/2014 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/09/2014 6,900 -0.30 -4.17 7,200 7,300 6,600 2,000 13,800,000
29/09/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/09/2014 7,200 -0.10 -1.37 6,600 7,200 6,600 1,300 9,360,000
25/09/2014 7,300 0.20 2.82 7,100 7,500 6,700 2,800 20,440,000
24/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/09/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 200 1,420,000
19/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/09/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/09/2014 7,100 0.10 1.43 6,800 7,100 6,800 800 5,680,000
11/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/09/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/09/2014 7,000 0.20 2.94 7,000 7,000 7,000 1,089 7,623,000
08/09/2014 6,800 -0.50 -6.85 6,600 6,900 6,600 800 5,440,000
05/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/09/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/08/2014 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/08/2014 7,300 0.20 2.82 7,200 7,300 7,200 310 2,263,000
26/08/2014 7,100 -0.20 -2.74 7,100 7,100 7,100 2,000 14,200,000
25/08/2014 7,300 0.30 4.29 7,000 7,300 7,000 2,200 16,060,000
22/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/08/2014 7,000 0.50 7.69 7,000 7,000 7,000 100 700,000
19/08/2014 6,500 -0.50 -7.14 6,500 6,500 6,500 100 650,000
18/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
15/08/2014 7,000 0.40 6.06 7,000 7,000 7,000 100 700,000
14/08/2014 6,600 -0.40 -5.71 7,100 7,500 6,600 5,800 38,280,000
13/08/2014 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 200 1,400,000
12/08/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
11/08/2014 7,000 0.50 7.69 7,000 7,000 6,100 300 2,100,000
08/08/2014 6,500 -0.60 -8.45 6,500 6,500 6,500 100 650,000
07/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/08/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
05/08/2014 7,100 0.00 ■■ 0.00 6,700 7,100 6,700 400 2,840,000
04/08/2014 7,100 0.50 7.58 7,000 7,200 7,000 600 4,260,000
01/08/2014 6,600 -0.60 -8.33 6,600 6,600 6,600 100 660,000
31/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 200 1,440,000
30/07/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/07/2014 7,200 0.20 2.86 7,200 7,200 7,200 100 720,000
28/07/2014 7,000 -0.30 -4.11 7,100 7,300 7,000 1,000 7,000,000
25/07/2014 7,300 -0.30 -3.95 7,200 7,300 7,000 5,000 36,500,000
24/07/2014 7,600 0.60 8.57 6,400 7,600 6,400 4,400 33,440,000
23/07/2014 7,000 -0.30 -4.11 7,000 7,000 6,600 5,700 39,900,000
22/07/2014 7,300 0.30 4.29 7,300 7,300 7,300 100 730,000
21/07/2014 7,000 -0.70 -9.09 7,000 7,600 7,000 4,300 30,100,000
18/07/2014 7,700 0.70 10.00 7,700 7,700 6,300 9,800 75,460,000
17/07/2014 7,000 -0.70 -9.09 8,200 8,200 7,000 4,400 30,800,000
16/07/2014 7,700 -0.80 -9.41 7,700 7,700 7,700 100 770,000
15/07/2014 8,500 0.40 4.94 8,500 8,500 8,500 100 850,000
14/07/2014 8,100 0.50 6.58 6,900 8,100 6,900 200 1,620,000
11/07/2014 7,600 0.60 8.57 7,100 7,700 6,600 600 4,560,000
10/07/2014 7,000 0.60 9.38 6,500 7,000 6,500 400 2,800,000
09/07/2014 6,400 0.30 4.92 6,400 6,400 6,400 300 1,920,000
08/07/2014 6,100 -0.20 -3.17 6,400 6,400 6,100 200 1,220,000
07/07/2014 6,300 0.20 3.28 6,300 6,300 6,300 300 1,890,000
04/07/2014 6,100 0.00 ■■ 0.00 6,200 6,500 6,100 2,400 14,640,000
03/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
02/07/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
01/07/2014 6,100 0.10 1.67 6,100 6,100 5,900 2,600 15,860,000
30/06/2014 6,000 0.10 1.69 6,000 6,000 6,000 600 3,600,000
27/06/2014 5,900 0.10 1.72 5,900 5,900 5,900 300 1,770,000
26/06/2014 5,800 -0.30 -4.92 5,800 5,800 5,800 100 580,000
25/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
24/06/2014 6,100 0.10 1.67 6,000 6,100 6,000 3,779 23,051,900
23/06/2014 6,000 0.00 ■■ 0.00 5,900 6,000 5,900 7,700 46,200,000
20/06/2014 6,000 0.10 1.69 5,800 6,100 5,800 10,000 60,000,000
19/06/2014 5,900 0.00 ■■ 0.00 5,900 6,400 5,800 4,300 25,370,000
18/06/2014 5,900 0.00 ■■ 0.00 5,800 5,900 5,800 1,300 7,670,000
17/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 600 3,540,000
16/06/2014 5,900 -0.30 -4.84 6,000 6,000 5,900 1,200 7,080,000
13/06/2014 6,200 0.40 6.90 5,800 6,200 5,800 2,600 16,120,000
12/06/2014 5,800 0.10 1.75 5,500 6,200 5,500 17,900 103,820,000
11/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/06/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
09/06/2014 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
06/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/06/2014 5,400 -0.30 -5.26 5,200 5,400 5,200 4,500 24,300,000
04/06/2014 5,700 0.50 9.62 5,700 5,700 5,700 100 570,000
03/06/2014 5,200 -0.50 -8.77 5,200 5,200 5,200 1,200 6,240,000
02/06/2014 5,700 0.50 9.62 5,400 5,700 5,400 200 1,140,000
30/05/2014 5,200 -0.20 -3.70 5,200 5,200 5,200 300 1,560,000
29/05/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/05/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 800 4,320,000
27/05/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
26/05/2014 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
23/05/2014 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
22/05/2014 5,100 -0.50 -8.93 6,100 6,100 5,100 1,200 6,120,000
21/05/2014 5,600 0.50 9.80 5,000 5,600 5,000 2,600 14,560,000
20/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/05/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/05/2014 5,100 0.40 8.51 5,100 5,100 5,100 11,200 57,120,000
15/05/2014 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
14/05/2014 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/05/2014 4,300 -0.40 -8.51 4,300 4,300 4,300 100 430,000
12/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/05/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/05/2014 4,700 -0.50 -9.62 4,700 4,700 4,700 100 470,000
07/05/2014 5,200 -0.40 -7.14 5,200 5,200 5,200 100 520,000
06/05/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/05/2014 5,600 0.50 9.80 4,700 5,600 4,700 300 1,680,000
29/04/2014 5,100 0.00 ■■ 0.00 5,600 5,600 4,700 600 3,060,000
28/04/2014 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
25/04/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/04/2014 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
23/04/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/04/2014 5,100 0.00 ■■ 0.00 5,600 5,600 5,100 200 1,020,000
21/04/2014 5,100 -0.10 -1.92 4,900 5,700 4,900 2,900 14,790,000
18/04/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/04/2014 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
16/04/2014 4,800 -0.40 -7.69 4,800 4,800 4,800 100 480,000
15/04/2014 5,200 -0.50 -8.77 5,200 6,200 5,200 300 1,560,000
14/04/2014 5,700 0.50 9.62 5,300 5,700 4,800 300 1,710,000
11/04/2014 5,200 -0.30 -5.45 5,500 5,700 5,200 2,800 14,560,000
10/04/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
08/04/2014 6,000 0.50 9.09 6,000 6,000 5,100 1,400 8,400,000
07/04/2014 5,500 -0.10 -1.79 5,100 6,100 5,100 300 1,650,000
04/04/2014 5,600 -0.20 -3.45 5,600 5,600 5,600 200 1,120,000
03/04/2014 5,800 -0.60 -9.38 5,800 5,800 5,800 300 1,740,000
02/04/2014 6,400 -0.70 -9.86 6,400 6,400 6,400 2,200 14,080,000
01/04/2014 7,100 0.60 9.23 5,900 7,100 5,900 200 1,420,000
31/03/2014 6,500 0.40 6.56 6,200 6,500 6,200 2,300 14,950,000
28/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
27/03/2014 6,100 -0.50 -7.58 6,600 6,600 6,100 1,300 7,930,000
26/03/2014 6,600 0.50 8.20 5,900 6,600 5,900 300 1,980,000
25/03/2014 6,100 -0.20 -3.17 6,400 6,500 6,100 1,100 6,710,000
24/03/2014 6,300 0.00 ■■ 0.00 6,400 6,600 6,300 2,600 16,380,000
21/03/2014 6,300 0.40 6.78 6,100 6,400 6,100 3,900 24,570,000
20/03/2014 5,900 -0.50 -7.81 6,100 6,100 5,900 200 1,180,000
19/03/2014 6,400 0.30 4.92 6,200 6,400 6,200 2,000 12,800,000
18/03/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,000 6,100,000
17/03/2014 6,100 0.10 1.67 6,000 6,100 6,000 3,300 20,130,000
14/03/2014 6,000 0.10 1.69 6,000 6,000 6,000 300 1,800,000
13/03/2014 5,900 0.50 9.26 5,900 5,900 5,900 100 590,000
12/03/2014 5,400 -0.60 -10.00 5,400 5,400 5,400 2,000 10,800,000
11/03/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2014 6,000 0.00 ■■ 0.00 5,800 6,000 5,400 300 1,800,000
07/03/2014 6,000 0.50 9.09 5,000 6,000 5,000 200 1,200,000
06/03/2014 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
05/03/2014 5,900 0.40 7.27 5,900 5,900 5,900 100 590,000
04/03/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 100 550,000
03/03/2014 6,000 -0.60 -9.09 7,000 7,000 6,000 700 4,200,000
28/02/2014 6,600 0.00 ■■ 0.00 6,000 6,600 6,000 600 3,960,000
27/02/2014 6,600 0.60 10.00 6,600 6,600 6,600 200 1,320,000
26/02/2014 6,000 0.30 5.26 5,700 6,000 5,700 1,200 7,200,000
25/02/2014 5,700 0.50 9.62 5,700 5,700 5,700 6,000 34,200,000
24/02/2014 5,200 0.40 8.33 4,500 5,200 4,500 5,000 26,000,000
21/02/2014 4,800 0.00 ■■ 0.00 5,200 5,200 4,500 1,400 6,720,000
20/02/2014 4,800 -0.40 -7.69 4,800 4,800 4,800 100 480,000
19/02/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
18/02/2014 5,500 -0.30 -5.17 5,300 6,300 5,300 500 2,750,000
17/02/2014 5,800 -0.50 -7.94 6,500 6,500 5,800 1,100 6,380,000
14/02/2014 6,300 0.40 6.78 6,300 6,300 6,300 200 1,260,000
13/02/2014 5,900 0.50 9.26 5,900 5,900 5,900 500 2,950,000
12/02/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
11/02/2014 5,800 0.50 9.43 5,800 5,800 5,800 1,100 6,380,000
10/02/2014 5,300 0.40 8.16 5,300 5,300 5,300 200 1,060,000
07/02/2014 4,900 0.40 8.89 4,900 4,900 4,900 200 980,000
06/02/2014 4,500 0.40 9.76 4,500 4,500 4,500 200 900,000
27/01/2014 4,100 0.30 7.89 4,100 4,100 4,100 500 2,050,000
24/01/2014 3,800 0.30 8.57 3,800 3,800 3,800 300 1,140,000
23/01/2014 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
22/01/2014 3,200 0.10