Lịch sử giao dịch VEIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT CP Điện tử và Tin học Việt Nam
Vietnam Electronics and Informatics Joint Stock Corporation
Mã CK: VEIC 3 ■■ 0 (0%) (cập nhật 16:32 14/05/2017)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.veic.com.vn

VEIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
13/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
12/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
11/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
10/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
09/05/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
08/05/2017	3,000	-3.00 ▼	-50.00	6,000	3,000	3,000	20,000	60,000,000
28/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	30,000	180,000,000
27/06/2015	6,000	2.00 ▲	50.00	4,000	6,000	6,000	30,000	180,000,000
04/02/2015	4,000	0.37 ▲	10.10	3,633	4,000	4,000	310,000	1,240,000,000
25/01/2015	3,633	0.63 ▲	21.10	3,000	4,000	3,500	280,000	1,020,000,000
22/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	210,000	630,000,000
25/11/2013	3,000	0.49 ▲	19.38	2,513	3,000	3,000	60,000	180,000,000
24/05/2013	2,513	0.01 ▲	0.52	2,500	2,600	2,500	1,500,000	3,770,000,000
20/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	700,000	1,750,000,000
28/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	230,000	575,000,000
01/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
31/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
30/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
29/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
28/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
27/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120,000	300,000,000
26/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120,000	300,000,000
25/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	120,000	300,000,000
24/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
23/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
22/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
21/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
20/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
06/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100,000	250,000,000
04/03/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
23/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
12/02/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50,000	125,000,000
29/01/2013	2,500	-0.30 ▼	-10.71	2,800	2,500	2,500	50,000	125,000,000
27/01/2013	2,800	0.30 ▲	12.00	2,500	2,800	2,800	10,000	28,000,000
25/01/2013	2,500	-0.03 ▼	-1.30	2,533	2,500	2,500	50,000	125,000,000
19/01/2013	2,533	-0.17 ▼	-6.19	2,700	2,600	2,500	110,000	276,000,000
02/01/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,700	10,000	27,000,000
01/01/2013	2,500	-27.50 ▼	-91.67	30,000	2,500	2,500	30,000	75,000,000
03/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
02/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
01/07/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
30/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
29/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
28/06/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
27/06/2012	30,000	10.00 ▲	50.00	20,000	30,000	30,000	50,000	1,500,000,000
26/06/2012	20,000	15.00 ▲	300.00	5,000	30,000	10,000	60,000	1,600,000,000
04/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
03/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
02/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
01/05/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
30/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
29/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
28/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
21/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
20/04/2012	5,000	-3.50 ▼	-41.18	8,500	5,000	5,000	50,000	250,000,000
19/04/2012	8,500	-0.70 ▼	-7.61	9,200	16,000	5,000	400,000	4,100,000,000
18/04/2012	9,200	0.00 ■■	0.00	9,200	16,000	5,000	350,000	3,850,000,000
17/04/2012	9,200	0.00 ■■	0.00	9,200	16,000	5,000	350,000	3,850,000,000
16/04/2012	9,200	-1.05 ▼	-10.24	10,250	16,000	5,000	350,000	3,850,000,000
15/04/2012	10,250	-1.75 ▼	-14.58	12,000	16,000	5,000	300,000	3,600,000,000
14/04/2012	12,000	-3.50 ▼	-22.58	15,500	16,000	5,000	250,000	3,350,000,000
13/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
12/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
11/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
10/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
09/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
08/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
07/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
06/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
05/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
04/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
03/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
02/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
01/04/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
31/03/2012	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
30/03/2012	15,500	4.00 ▲	34.78	11,500	16,000	15,000	200,000	3,100,000,000
29/03/2012	11,500	-2.17 ▼	-15.86	13,667	16,000	5,000	260,000	3,450,000,000
28/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/03/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/02/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
31/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
30/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/01/2012	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
31/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
30/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/12/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
30/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/11/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
31/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
30/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/10/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
30/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
22/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
21/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
20/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
19/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
18/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
17/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
16/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
15/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
14/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
13/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
12/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
11/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
10/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
09/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
08/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
07/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
06/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
05/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
04/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
03/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
02/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
01/09/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
31/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
30/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
29/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
28/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
27/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
26/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
25/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
24/08/2011	13,667	0.00 ■■	0.00	13,667	16,000	10,000	210,000	3,200,000,000
23/08/2011	13,667	-1.83 ▼	-11.83	15,500	16,000	10,000	210,000	3,200,000,000
22/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
21/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
20/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
19/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
18/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
17/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
16/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
15/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
14/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
13/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
12/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
11/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
10/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
09/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
08/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
07/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
06/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
05/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
04/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
03/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
02/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
01/08/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
31/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
30/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
29/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
28/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
27/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
26/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
25/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
24/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
23/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
22/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
21/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
20/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
19/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
18/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
17/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
16/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
15/07/2011	15,500	0.00 ■■	0.00	15,500	16,000	15,000	200,000	3,100,000,000
14/07/2011	15,500	-9.83 ▼	-38.81	25,333	16,000	15,000	200,000	3,100,000,000
13/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
12/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
11/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
10/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
09/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
08/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
07/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
06/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
05/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
04/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
03/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
02/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
01/07/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
30/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
29/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
28/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
27/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
26/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
25/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
24/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
23/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
22/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
21/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
20/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
19/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
18/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
17/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
16/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
15/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
14/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
13/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
12/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
11/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
10/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
09/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
08/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
07/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
06/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
05/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
04/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
03/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
02/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
01/06/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
31/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
30/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
29/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
28/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
27/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
26/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
25/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
24/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
23/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
22/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
21/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
20/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
19/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
18/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
17/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
16/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
15/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
14/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
13/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
12/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
11/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
10/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
09/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
08/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
07/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
06/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
05/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
04/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
03/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
02/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
01/05/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
30/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
29/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
28/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
27/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
26/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
25/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
24/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
23/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
22/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
21/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
20/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
19/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
18/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
17/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
16/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
15/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
14/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
13/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
12/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
11/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
10/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
09/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
08/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
07/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
06/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
05/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
04/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
03/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
02/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
01/04/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
31/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
30/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
29/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
28/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
27/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
26/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
25/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
24/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
23/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
22/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
21/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
20/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
19/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
18/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
17/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
16/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
15/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
14/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
13/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
12/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
11/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
10/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
09/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
08/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
07/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
06/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
05/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
04/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
03/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
02/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
01/03/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
28/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
27/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
26/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
25/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
24/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
23/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
22/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
21/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
20/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
19/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
18/02/2011	25,333	0.00 ■■	0.00	25,333	45,000	15,000	210,000	3,550,000,000
17/02/2011	25,333	-4.67 ▼	-15.56	30,000	45,000	15,000	210,000	3,550,000,000
16/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
15/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
14/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
13/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
12/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
11/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
10/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
09/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
08/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
07/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
06/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
05/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
04/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
03/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
02/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
01/02/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
31/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
30/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
29/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
28/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
27/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
26/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
25/01/2011	30,000	0.00 ■■	0.00	30,000	45,000	15,000	110,000	1,950,000,000
24/01/2011	30,000	15.34 ▲	104.58	14,664	45,000	15,000	110,000	1,950,000,000
23/01/2011	14,664	-0.59 ▼	-3.84	15,250	45,000	8,500	299,000	4,017,000,000
22/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
21/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
20/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
19/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
18/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
17/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
16/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
15/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
14/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
13/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
12/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
11/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
10/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
09/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
08/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
07/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
06/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
05/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
04/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
03/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
02/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
01/01/2011	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
31/12/2010	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
30/12/2010	15,250	0.00 ■■	0.00	15,250	45,000	8,500	269,000	3,753,000,000
29/12/2010	15,250	-0.69 ▼	-4.35	15,944	45,000	8,500	269,000	3,753,000,000
28/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
27/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
26/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
25/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
24/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
23/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
22/12/2010	15,944	0.00 ■■	0.00	15,944	45,000	8,500	239,000	3,483,000,000
21/12/2010	15,944	-0.81 ▼	-4.81	16,750	45,000	8,500	239,000	3,483,000,000
20/12/2010	16,750	0.00 ■■	0.00	16,750	45,000	8,500	209,000	3,198,000,000
19/12/2010	16,750	0.00 ■■	0.00	16,750	45,000	8,500	209,000	3,198,000,000
18/12/2010	16,750	0.19 ▲	1.17	16,556	45,000	8,500	209,000	3,198,000,000
17/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
16/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
15/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
14/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
13/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
12/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
11/12/2010	16,556	0.00 ■■	0.00	16,556	45,000	8,500	309,000	4,698,000,000
10/12/2010	16,556	-0.44 ▼	-2.61	17,000	45,000	8,500	309,000	4,698,000,000
09/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
08/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
07/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
06/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
05/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
04/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
03/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
02/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
01/12/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
30/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
29/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
28/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
27/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
26/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
25/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
24/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
23/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
22/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
21/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
20/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
19/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
18/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
17/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
16/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
15/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
14/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
13/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
12/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
11/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
10/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
09/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
08/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
07/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
06/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
05/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
04/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
03/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
02/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
01/11/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
31/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
30/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
29/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
28/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
27/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
26/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
25/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
24/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
23/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
22/10/2010	17,000	0.00 ■■	0.00	17,000	45,000	8,500	109,000	1,698,000,000
21/10/2010	17,000	-1.42 ▼	-7.69	18,417	45,000	8,500	109,000	1,698,000,000
20/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
19/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
18/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
17/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
16/10/2010	18,417	0.49 ▲	2.72	17,929	45,000	9,500	79,000	1,443,000,000
15/10/2010	17,929	-0.49 ▼	-2.65	18,417	45,000	9,500	129,000	2,193,000,000
14/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
13/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
12/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
11/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
10/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
09/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
08/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
07/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
06/10/2010	18,417	0.00 ■■	0.00	18,417	45,000	9,500	79,000	1,443,000,000
05/10/2010	18,417	-1.78 ▼	-8.83	20,200	45,000	9,500	79,000	1,443,000,000
04/10/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
03/10/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
02/10/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
01/10/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
30/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
29/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
28/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
27/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
26/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
25/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
24/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
23/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
22/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
21/09/2010	20,200	0.00 ■■	0.00	20,200	45,000	12,000	76,000	1,414,500,000
20/09/2010	20,200	-2.05 ▼	-9.21	22,250	45,000	12,000	76,000	1,414,500,000
19/09/2010	22,250	0.00 ■■	0.00	22,250	45,000	14,500	73,000	1,378,500,000
18/09/2010	22,250	0.00 ■■	0.00	22,250	45,000	14,500	73,000	1,378,500,000
17/09/2010	22,250	0.00 ■■	0.00	22,250	45,000	14,500	73,000	1,378,500,000
16/09/2010	22,250	-2.58 ▼	-10.40	24,833	45,000	14,500	73,000	1,378,500,000
15/09/2010	24,833	-5.17 ▼	-17.22	30,000	45,000	14,500	43,000	943,500,000
14/09/2010	30,000	0.00 ■■	0.00	30,000	45,000	15,000	40,000	900,000,000
13/09/2010	30,000	0.00 ■■	0.00	30,000	45,000	15,000	40,000	900,000,000
12/09/2010	30,000	-15.00 ▼	-33.33	45,000	45,000	15,000	40,000	900,000,000
11/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/09/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
31/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/08/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
31/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/07/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/06/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
31/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/05/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/04/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
31/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/02/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/02/2010	45,000	8.25 ▲	22.45	36,750	45,000	45,000	10,000	450,000,000
01/02/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
31/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
30/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
29/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
28/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
27/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
26/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
25/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
24/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
23/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
22/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
21/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
20/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
19/01/2010	36,750	0.00 ■■	0.00	36,750	45,000	28,500	70,000	2,160,000,000
18/01/2010	36,750	-8.25 ▼	-18.33	45,000	45,000	28,500	70,000	2,160,000,000
17/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/01/2010	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
31/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
01/12/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
30/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
29/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
28/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
27/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
26/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
25/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
24/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
23/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
22/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
21/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
20/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
19/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
18/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
17/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
16/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
07/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
06/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
05/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
04/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
03/11/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
02/11/2009	45,000	21.00 ▲	87.50	24,000	45,000	45,000	10,000	450,000,000
30/09/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
29/09/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
28/09/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
27/09/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
26/09/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
25/09/2009	24,000	-5.00 ▼	-17.24	29,000	24,000	24,000	10,000	240,000,000
12/09/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
11/09/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
10/09/2009	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10,000	290,000,000
09/09/2009	29,000	-0.50 ▼	-1.69	29,500	29,000	29,000	10,000	290,000,000
01/09/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,000	295,000,000
31/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,000	295,000,000
30/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,000	295,000,000
29/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	20,000	590,000,000
28/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	20,000	590,000,000
27/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,000	295,000,000
26/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,000	295,000,000
25/08/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10,000	295,000,000
24/08/2009	29,500	-0.40 ▼	-1.34	29,900	29,500	29,500	10,000	295,000,000
23/08/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10,000	299,000,000
22/08/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10,000	299,000,000
21/08/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10,000	299,000,000
20/08/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10,000	299,000,000
19/08/2009	29,900	0.00 ■■	0.00	29,900	29,900	29,900	10,000	299,000,000
18/08/2009	29,900	-2.10 ▼	-6.56	32,000	29,900	29,900	10,000	299,000,000
15/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
14/08/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10,000	320,000,000
13/08/2009	32,000	-2.00 ▼	-5.88	34,000	32,000	32,000	10,000	320,000,000
11/08/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	8,000	272,000,000
10/08/2009	34,000	1.00 ▲	3.03	33,000	34,000	34,000	8,000	272,000,000
09/08/2009	33,000	0.00 ■■	0.00	33,000	34,000	32,000	18,000	592,000,000
08/08/2009	33,000	0.00 ■■	0.00	33,000	34,000	32,000	18,000	592,000,000
07/08/2009	33,000	-1.00 ▼	-2.94	34,000	34,000	32,000	18,000	592,000,000
02/08/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
01/08/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
31/07/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
30/07/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
25/07/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
24/07/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
23/07/2009	34,000	-4.00 ▼	-10.53	38,000	34,000	34,000	10,000	340,000,000
21/07/2009	38,000	-2.67 ▼	-6.56	40,667	38,000	38,000	10,000	380,000,000
20/07/2009	40,667	0.00 ■■	0.00	40,667	42,000	38,000	16,000	632,000,000
19/07/2009	40,667	0.00 ■■	0.00	40,667	42,000	38,000	16,000	632,000,000
18/07/2009	40,667	0.00 ■■	0.00	40,667	42,000	38,000	16,000	632,000,000
17/07/2009	40,667	-1.33 ▼	-3.17	42,000	42,000	38,000	16,000	632,000,000
16/07/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	6,000	252,000,000
15/07/2009	42,000	-1.00 ▼	-2.33	43,000	42,000	42,000	6,000	252,000,000
07/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,500	795,500,000
06/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,500	795,500,000
05/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,500	795,500,000
04/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,500	795,500,000
03/07/2009	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,500	795,500,000
02/07/2009	43,000	0.00 ■■	0.00	0	43,000	43,000	18,500	795,500,000

(ĐVT: 1,000 VNĐ)