Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.86 (-0.28%)
  • HNX-Index 319.73 +0.72 (+0.23%)
  • UPCOM-Index 88.85 +0.03 (+0.03%)
CTCP Đầu tư và Xây dựng Điện Mêca Vneco
Meca Vneco Investment & Electricity Construction JSC
Mã CK:      VES      2.40      -2.40 (-100.00%)      (cập nhật 08:15 14/06/2021)
Đang giao dịch
VES » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/06/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
11/06/2021 2,400 -0.40 -16.67 2,800 3,200 2,400 6,200 14,880,000
10/06/2021 2,300 -2.80 -121.74 2,800 0 0 0 0
09/06/2021 2,300 -2.80 -121.74 2,800 0 0 0 0
08/06/2021 2,300 -2.80 -121.74 2,800 0 0 0 0
07/06/2021 2,300 -2.80 -121.74 2,800 0 0 0 0
04/06/2021 2,300 -0.20 -8.70 2,500 2,800 2,300 2,300 5,290,000
03/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
02/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
01/06/2021 2,600 -2.50 -96.15 2,500 0 0 0 0
31/05/2021 2,600 -2.50 -96.15 2,300 0 0 0 0
28/05/2021 2,600 0.30 11.54 2,300 2,600 2,500 1,100 2,860,000
27/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
25/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
24/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
21/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
20/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
19/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
18/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
17/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
14/05/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
13/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
12/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
11/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
10/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
07/05/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,200 23,460,000
06/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
05/05/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
29/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
28/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
27/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
26/04/2021 2,300 -2.30 -100.00 2,300 0 0 0 0
23/04/2021 2,300 -0.40 -17.39 2,700 2,300 2,300 200 460,000
22/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
20/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
19/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
16/04/2021 2,700 -0.30 -11.11 3,000 2,700 2,700 2,600 7,020,000
15/04/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
14/04/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
13/04/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
12/04/2021 3,100 -3.00 -96.77 3,000 0 0 0 0
09/04/2021 3,100 0.40 12.90 2,700 3,100 3,000 4,500 13,950,000
08/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
07/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
06/04/2021 2,700 -2.70 -100.00 2,700 0 0 0 0
05/04/2021 2,700 -2.70 -100.00 2,400 0 0 0 0
02/04/2021 2,700 0.30 11.11 2,400 2,700 2,400 6,200 16,740,000
01/04/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
31/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
30/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
29/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/03/2021 2,400 0.30 12.50 2,100 2,400 2,400 77,900 186,960,000
25/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
24/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
23/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
22/03/2021 2,100 -2.10 -100.00 2,100 0 0 0 0
19/03/2021 2,100 -0.30 -14.29 2,400 2,100 2,100 16,400 34,440,000
18/03/2021 2,700 -2.40 -88.89 2,400 0 0 0 0
17/03/2021 2,700 -2.40 -88.89 2,400 0 0 0 0
16/03/2021 2,700 -2.40 -88.89 2,400 0 0 0 0
15/03/2021 2,700 -2.40 -88.89 2,400 0 0 0 0
12/03/2021 2,700 0.30 11.11 2,400 2,700 2,400 9,200 24,840,000
11/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
05/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
04/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
03/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
02/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
01/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
24/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
23/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
19/02/2021 2,400 -0.10 -4.17 2,500 2,400 2,400 5,000 12,000,000
18/02/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
17/02/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
09/02/2021 2,700 -2.50 -92.59 2,500 0 0 0 0
08/02/2021 2,700 -2.50 -92.59 2,600 0 0 0 0
05/02/2021 2,700 0.10 3.70 2,600 2,700 2,500 1,103,900 2,980,530,000
04/01/2021 2,000 -2.10 -105.00 2,100 0 0 0 0
31/12/2020 2,000 -2.10 -105.00 2,100 0 0 0 0
30/12/2020 2,000 -2.10 -105.00 2,100 0 0 0 0
28/12/2020 2,000 -2.10 -105.00 2,100 0 0 0 0
27/12/2020 2,000 0.10 5.00 1,900 2,100 2,000 1,050 2,100,000
25/12/2020 2,000 0.10 5.00 1,900 2,100 2,000 1,050 2,100,000
24/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
23/12/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
21/12/2020 1,900 0.20 10.53 1,700 1,900 1,900 500 950,000
20/12/2020 1,900 0.20 10.53 1,700 1,900 1,900 500 950,000
18/12/2020 1,900 0.20 10.53 1,700 1,900 1,900 500 950,000
17/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
16/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
15/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
11/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
10/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
09/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
08/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
07/12/2020 1,800 -1.70 -94.44 1,700 0 0 0 0
04/12/2020 1,800 0.20 11.11 1,600 1,800 1,600 7,000 12,600,000
03/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
02/12/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
30/11/2020 1,600 -1.60 -100.00 1,400 0 0 0 0
27/11/2020 1,600 0.20 12.50 1,400 1,600 1,600 5,400 8,640,000
26/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
25/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
24/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
23/11/2020 1,400 -1.40 -100.00 1,400 0 0 0 0
20/11/2020 1,400 0.10 7.14 1,300 1,400 1,300 5,000 7,000,000
19/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
18/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
17/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
16/11/2020 1,300 -1.30 -100.00 1,300 0 0 0 0
13/11/2020 1,300 0.10 7.69 1,200 1,300 1,300 7,000 9,100,000
10/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
09/11/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/11/2020 1,200 0.10 8.33 1,100 1,200 1,200 11,000 13,200,000
05/11/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
04/11/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
03/11/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
02/11/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
30/10/2020 1,100 0.10 9.09 1,000 1,100 1,100 12,000 13,200,000
29/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
28/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
27/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2020 1,000 0.10 10.00 900 1,000 1,000 1,100 1,100,000
14/10/2020 900 -0.90 -100.00 900 0 0 0 0
13/10/2020 900 -0.90 -100.00 900 0 0 0 0
12/10/2020 900 -0.90 -100.00 900 0 0 0 0
09/10/2020 900 0.00 ■■ 0.00 900 900 800 15,900 14,310,000
07/10/2020 900 -0.90 -100.00 900 0 0 0 0
02/10/2020 900 0.10 11.11 800 900 900 100 90,000
01/10/2020 800 -0.80 -100.00 800 0 0 0 0
28/09/2020 800 -0.80 -100.00 800 0 0 0 0
25/09/2020 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
24/09/2020 800 -0.80 -100.00 800 0 0 0 0
23/09/2020 800 -0.80 -100.00 800 0 0 0 0
22/09/2020 800 -0.80 -100.00 800 0 0 0 0
21/09/2020 800 -0.80 -100.00 800 0 0 0 0
18/09/2020 800 0.00 ■■ 0.00 800 800 800 600 480,000
17/09/2020 800 -0.80 -100.00 800 0 0 0 0
16/09/2020 800 -0.80 -100.00 800 0 0 0 0
15/09/2020 800 -0.80 -100.00 800 0 0 0 0
14/09/2020 800 -0.80 -100.00 800 0 0 0 0
11/09/2020 800 -0.80 -100.00 800 0 0 0 0
10/09/2020 800 -0.80 -100.00 800 0 0 0 0
09/09/2020 800 -0.80 -100.00 800 0 0 0 0
08/09/2020 800 -0.80 -100.00 800 0 0 0 0
07/09/2020 800 -0.80 -100.00 800 0 0 0 0
04/09/2020 800 -0.80 -100.00 800 0 0 0 0
03/09/2020 800 -0.80 -100.00 800 0 0 0 0
01/09/2020 800 -0.80 -100.00 800 0 0 0 0
31/08/2020 800 -0.80 -100.00 800 0 0 0 0
28/08/2020 800 -0.80 -100.00 800 0 0 0 0
27/08/2020 800 -0.80 -100.00 800 0 0 0 0
26/08/2020 800 -0.80 -100.00 800 0 0 0 0
25/08/2020 800 -0.80 -100.00 800 0 0 0 0
24/08/2020 800 -0.80 -100.00 800 0 0 0 0
21/08/2020 800 -0.80 -100.00 800 0 0 0 0
20/08/2020 800 -0.80 -100.00 800 0 0 0 0
19/08/2020 800 -0.80 -100.00 800 0 0 0 0
18/08/2020 800 -0.80 -100.00 800 0 0 0 0
17/08/2020 800 -0.80 -100.00 800 0 0 0 0
14/08/2020 800 -0.80 -100.00 800 0 0 0 0
13/08/2020 800 -0.80 -100.00 800 0 0 0 0
12/08/2020 800 -0.80 -100.00 800 0 0 0 0
11/08/2020 800 -0.80 -100.00 800 0 0 0 0
10/08/2020 800 -0.80 -100.00 800 0 0 0 0
07/08/2020 800 0.20 25.00 600 800 800 26,000 20,800,000
06/08/2020 600 -0.60 -100.00 600 0 0 0 0
05/08/2020 600 -0.60 -100.00 600 0 0 0 0
04/08/2020 600 -0.60 -100.00 600 0 0 0 0
03/08/2020 600 -0.60 -100.00 600 0 0 0 0
31/07/2020 600 -0.60 -100.00 600 0 0 0 0
30/07/2020 600 -0.60 -100.00 600 0 0 0 0
29/07/2020 600 -0.60 -100.00 600 0 0 0 0
28/07/2020 600 -0.60 -100.00 600 0 0 0 0
27/07/2020 600 -0.60 -100.00 600 0 0 0 0
24/07/2020 600 -0.60 -100.00 600 0 0 0 0
23/07/2020 600 -0.60 -100.00 600 0 0 0 0
22/07/2020 600 -0.60 -100.00 600 0 0 0 0
21/07/2020 600 -0.60 -100.00 600 0 0 0 0
20/07/2020 600 -0.60 -100.00 600 0 0 0 0
17/07/2020 600 -0.60 -100.00 600 0 0 0 0
16/07/2020 600 -0.60 -100.00 600 0 0 0 0
15/07/2020 600 -0.60 -100.00 600 0 0 0 0
14/07/2020 600 -0.60 -100.00 600 0 0 0 0
13/07/2020 600 -0.60 -100.00 600 0 0 0 0
10/07/2020 600 -0.60 -100.00 600 0 0 0 0
09/07/2020 600 -0.60 -100.00 600 0 0 0 0
08/07/2020 600 -0.60 -100.00 600 0 0 0 0
07/07/2020 600 -0.60 -100.00 600 0 0 0 0
06/07/2020 600 -0.60 -100.00 600 0 0 0 0
03/07/2020 600 -0.60 -100.00 600 0 0 0 0
02/07/2020 600 -0.60 -100.00 600 0 0 0 0
01/07/2020 600 -0.60 -100.00 600 0 0 0 0
30/06/2020 600 -0.60 -100.00 600 0 0 0 0
26/06/2020 600 -0.60 -100.00 600 0 0 0 0
25/06/2020 600 -0.60 -100.00 600 0 0 0 0
24/06/2020 600 -0.60 -100.00 600 0 0 0 0
23/06/2020 600 -0.60 -100.00 600 0 0 0 0
22/06/2020 600 -0.60 -100.00 600 0 0 0 0
19/06/2020 600 -0.60 -100.00 600 0 0 0 0
18/06/2020 600 -0.60 -100.00 600 0 0 0 0
16/06/2020 600 -0.60 -100.00 600 0 0 0 0
12/06/2020 600 -0.60 -100.00 600 0 0 0 0
11/06/2020 600 -0.60 -100.00 600 0 0 0 0
10/06/2020 600 -0.60 -100.00 600 0 0 0 0
09/06/2020 600 -0.60 -100.00 600 0 0 0 0
08/06/2020 600 -0.60 -100.00 600 0 0 0 0
05/06/2020 600 -0.60 -100.00 600 0 0 0 0
04/06/2020 600 -0.60 -100.00 600 0 0 0 0
01/06/2020 600 -0.60 -100.00 600 0 0 0 0
26/05/2020 600 -0.60 -100.00 600 0 0 0 0
25/05/2020 600 -0.60 -100.00 600 0 0 0 0
22/05/2020 600 -0.60 -100.00 600 0 0 0 0
21/05/2020 600 -0.60 -100.00 600 0 0 0 0
20/05/2020 600 -0.60 -100.00 600 0 0 0 0
15/05/2020 600 -0.60 -100.00 600 0 0 0 0
12/05/2020 600 -0.60 -100.00 600 0 0 0 0
11/05/2020 600 -0.60 -100.00 600 0 0 0 0
08/05/2020 600 -0.60 -100.00 600 0 0 0 0
07/05/2020 600 -0.60 -100.00 600 0 0 0 0
06/05/2020 600 -0.60 -100.00 600 0 0 0 0
05/05/2020 600 -0.60 -100.00 600 0 0 0 0
29/04/2020 600 -0.60 -100.00 600 0 0 0 0
24/04/2020 600 -0.60 -100.00 600 0 0 0 0
21/04/2020 600 -0.60 -100.00 600 0 0 0 0
20/04/2020 600 -0.60 -100.00 600 0 0 0 0
16/04/2020 600 -0.60 -100.00 600 0 0 0 0
15/04/2020 600 -0.60 -100.00 600 0 0 0 0
13/04/2020 600 -0.60 -100.00 600 0 0 0 0
10/04/2020 600 -0.60 -100.00 600 0 0 0 0
07/04/2020 600 -0.60 -100.00 600 0 0 0 0
06/04/2020 600 -0.60 -100.00 600 0 0 0 0
01/04/2020 600 -0.60 -100.00 600 0 0 0 0
27/03/2020 600 -0.60 -100.00 600 0 0 0 0
24/03/2020 600 -0.60 -100.00 600 0 0 0 0
23/03/2020 600 -0.60 -100.00 600 0 0 0 0
19/03/2020 600 -0.60 -100.00 600 0 0 0 0
18/03/2020 600 -0.60 -100.00 600 0 0 0 0
17/03/2020 600 -0.60 -100.00 600 0 0 0 0
16/03/2020 600 -0.60 -100.00 600 0 0 0 0
13/03/2020 600 -0.60 -100.00 600 0 0 0 0
12/03/2020 600 -0.60 -100.00 600 0 0 0 0
11/03/2020 600 -0.60 -100.00 600 0 0 0 0
06/03/2020 600 -0.60 -100.00 600 0 0 0 0
05/03/2020 600 -0.60 -100.00 600 0 0 0 0
02/03/2020 600 -0.60 -100.00 600 0 0 0 0
27/02/2020 600 -0.60 -100.00 600 0 0 0 0
25/02/2020 600 -0.60 -100.00 600 0 0 0 0
24/02/2020 600 -0.60 -100.00 600 0 0 0 0
21/02/2020 600 -0.60 -100.00 600 0 0 0 0
19/02/2020 600 -0.60 -100.00 600 0 0 0 0
17/02/2020 600 -0.60 -100.00 600 0 0 0 0
14/02/2020 600 -0.60 -100.00 600 0 0 0 0
13/02/2020 600 -0.60 -100.00 600 0 0 0 0
11/02/2020 600 -0.60 -100.00 600 0 0 0 0
10/02/2020 600 -0.60 -100.00 600 0 0 0 0
07/02/2020 600 -0.60 -100.00 600 0 0 0 0
05/02/2020 600 -0.60 -100.00 600 0 0 0 0
04/02/2020 600 -0.60 -100.00 600 0 0 0 0
03/02/2020 600 -0.60 -100.00 600 0 0 0 0
31/01/2020 600 -0.60 -100.00 600 0 0 0 0
30/01/2020 600 -0.60 -100.00 600 0 0 0 0
21/01/2020 600 -0.60 -100.00 600 0 0 0 0
20/01/2020 600 -0.60 -100.00 600 0 0 0 0
17/01/2020 600 -0.60 -100.00 600 0 0 0 0
16/01/2020 600 -0.60 -100.00 600 0 0 0 0
15/01/2020 600 -0.60 -100.00 600 0 0 0 0
13/01/2020 600 -0.60 -100.00 600 0 0 0 0
09/01/2020 600 -0.60 -100.00 600 0 0 0 0
08/01/2020 600 -0.60 -100.00 600 0 0 0 0
06/01/2020 600 -0.60 -100.00 600 0 0 0 0
31/12/2019 600 -0.60 -100.00 600 0 0 0 0
30/12/2019 600 -0.60 -100.00 600 0 0 0 0
27/12/2019 600 -0.60 -100.00 600 0 0 0 0
26/12/2019 600 -0.60 -100.00 600 0 0 0 0
24/12/2019 600 -0.60 -100.00 600 0 0 0 0
23/12/2019 600 -0.60 -100.00 600 0 0 0 0
20/12/2019 600 -0.60 -100.00 600 0 0 0 0
19/12/2019 600 -0.60 -100.00 600 0 0 0 0
16/12/2019 600 -0.60 -100.00 600 0 0 0 0
13/12/2019 600 -0.60 -100.00 600 0 0 0 0
12/12/2019 600 -0.60 -100.00 600 0 0 0 0
11/12/2019 600 -0.60 -100.00 600 0 0 0 0
10/12/2019 600 -0.60 -100.00 600 0 0 0 0
09/12/2019 600 -0.60 -100.00 600 0 0 0 0
06/12/2019 600 -0.60 -100.00 600 0 0 0 0
04/12/2019 600 -0.60 -100.00 600 0 0 0 0
03/12/2019 600 -0.60 -100.00 600 0 0 0 0
02/12/2019 600 -0.60 -100.00 600 0 0 0 0
29/11/2019 600 -0.60 -100.00 600 0 0 0 0
28/11/2019 600 -0.60 -100.00 600 0 0 0 0
27/11/2019 600 -0.60 -100.00 600 0 0 0 0
26/11/2019 600 -0.60 -100.00 600 0 0 0 0
25/11/2019 600 -0.60 -100.00 600 0 0 0 0
22/11/2019 600 -0.60 -100.00 600 0 0 0 0
21/11/2019 600 -0.60 -100.00 600 0 0 0 0
20/11/2019 600 -0.60 -100.00 600 0 0 0 0
19/11/2019 600 -0.60 -100.00 600 0 0 0 0
18/11/2019 600 -0.60 -100.00 600 0 0 0 0
15/11/2019 600 -0.60 -100.00 600 0 0 0 0
14/11/2019 600 -0.60 -100.00 600 0 0 0 0
13/11/2019 600 -0.60 -100.00 600 0 0 0 0
12/11/2019 600 -0.60 -100.00 600 0 0 0 0
11/11/2019 600 -0.60 -100.00 600 0 0 0 0
08/11/2019 600 -0.60 -100.00 600 0 0 0 0
07/11/2019 600 -0.60 -100.00 600 0 0 0 0
06/11/2019 600 -0.60 -100.00 600 0 0 0 0
05/11/2019 600 -0.60 -100.00 600 0 0 0 0
04/11/2019 600 -0.60 -100.00 600 0 0 0 0
01/11/2019 600 -0.60 -100.00 600 0 0 0 0
31/10/2019 600 -0.60 -100.00 600 0 0 0 0
30/10/2019 600 -0.60 -100.00 600 0 0 0 0
29/10/2019 600 -0.60 -100.00 600 0 0 0 0
28/10/2019 600 -0.60 -100.00 600 0 0 0 0
25/10/2019 600 -0.30 -50.00 900 600 600 100 60,000
24/10/2019 900 -0.90 -100.00 900 0 0 0 0
23/10/2019 900 -0.90 -100.00 900 0 0 0 0
22/10/2019 900 -0.90 -100.00 900 0 0 0 0
21/10/2019 900 -0.90 -100.00 900 0 0 0 0
18/10/2019 900 -0.90 -100.00 900 0 0 0 0
17/10/2019 900 -0.90 -100.00 900 0 0 0 0
16/10/2019 900 -0.90 -100.00 900 0 0 0 0
15/10/2019 900 -0.90 -100.00 900 0 0 0 0
14/10/2019 900 -0.90 -100.00 900 0 0 0 0
11/10/2019 900 -0.90 -100.00 900 0 0 0 0
10/10/2019 900 -0.90 -100.00 900 0 0 0 0
09/10/2019 900 -0.90 -100.00 900 0 0 0 0
08/10/2019 900 -0.90 -100.00 900 0 0 0 0
07/10/2019 900 -0.90 -100.00 900 0 0 0 0
04/10/2019 900 -0.90 -100.00 900 0 0 0 0
03/10/2019 900 -0.90 -100.00 900 0 0 0 0
02/10/2019 900 -0.90 -100.00 900 0 0 0 0
30/09/2019 900 -0.90 -100.00 900 0 0 0 0
27/09/2019 900 -0.90 -100.00 900 0 0 0 0
26/09/2019 900 -0.90 -100.00 900 0 0 0 0
25/09/2019 900 -0.90 -100.00 900 0 0 0 0
24/09/2019 900 -0.90 -100.00 900 0 0 0 0
23/09/2019 900 -0.90 -100.00 900 0 0 0 0
20/09/2019 900 -0.90 -100.00 900 0 0 0 0
19/09/2019 900 -0.90 -100.00 900 0 0 0 0
18/09/2019 900 -0.90 -100.00 900 0 0 0 0
17/09/2019 900 -0.90 -100.00 900 0 0 0 0
16/09/2019 900 -0.90 -100.00 900 0 0 0 0
13/09/2019 900 -0.90 -100.00 900 0 0 0 0
12/09/2019 900 -0.90 -100.00 900 0 0 0 0
11/09/2019 900 -0.90 -100.00 900 0 0 0 0
10/09/2019 900 -0.90 -100.00 900 0 0 0 0
09/09/2019 900 -0.90 -100.00 900 0 0 0 0
06/09/2019 900 -0.90 -100.00 900 0 0 0 0
05/09/2019 900 -0.90 -100.00 900 0 0 0 0
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 -0.90 -100.00 900 0 0 0 0
27/12/2018 900 -0.90 -100.00 900 0 0 0 0
26/12/2018 900 -0.90 -100.00 900 0 0 0 0
25/12/2018 900 -0.90 -100.00 900 0 0 0 0
24/12/2018 900 -0.90 -100.00 900 0 0 0 0
21/12/2018 900 -0.90 -100.00 900 0 0 0 0
20/12/2018 900 -0.90 -100.00 900 0 0 0 0
19/12/2018 900 -0.90 -100.00 900 0 0 0 0
18/12/2018 900 -0.90 -100.00 900 0 0 0 0
17/12/2018 900 -0.90 -100.00 900 0 0 0 0
14/12/2018 900 -0.90 -100.00 900 0 0 0 0
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 -0.90 -100.00 900 0 0 0 0
06/12/2018 900 -0.90 -100.00 900 0 0 0 0
05/12/2018 900 -0.90 -100.00 900 0 0 0 0
04/12/2018 900 -0.90 -100.00 900 0 0 0 0
03/12/2018 900 -0.90 -100.00 900 0 0 0 0
29/11/2018 900 -0.90 -100.00 900 0 0 0 0
28/11/2018 900 -0.90 -100.00 900 0 0 0 0
27/11/2018 900 -0.90 -100.00 900 0 0 0 0
26/11/2018 900 -0.90 -100.00 900 0 0 0 0
23/11/2018 900 -0.10 -11.11 1,000 900 900 4,000 3,600,000
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 21,600 21,600,000
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
31/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
30/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
24/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/09/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 500 500,000
27/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
14/09/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 9,000 9,900,000
13/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
07/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
06/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
05/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
04/09/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
31/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
23/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/08/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
17/08/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 449,400 494,340,000
16/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
09/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/08/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/08/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 5,100 6,120,000
02/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
01/08/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
30/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
27/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 39,900 51,870,000
26/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
25/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
24/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
23/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
20/07/2018 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 30,900 40,170,000
19/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
18/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
17/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
16/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
13/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
11/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
10/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/07/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/07/2018 1,300 0.10 7.69 1,200 1,300 1,300 100 130,000
05/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
03/07/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
21/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
08/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/06/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/06/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
31/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/05/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/05/2018 1,100 0.10 9.09 1,000 1,100 1,000 45,300 49,830,000
24/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
23/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/05/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/05/2018 1,000 0.10 10.00 900 1,000 1,000 22,400 22,400,000
17/05/2018 900 -0.90 -100.00 900 0 0 0 0
16/05/2018 900 -0.90 -100.00 900 0 0 0 0
15/05/2018 900 -0.90 -100.00 900 0 0 0 0
14/05/2018 900 -0.90 -100.00 900 0 0 0 0
11/05/2018 900 0.00 ■■ 0.00 900 900 800 8,500 7,650,000
10/05/2018 1,100 -0.90 -81.82 900 0 0 0 0
09/05/2018 1,100 -0.90 -81.82 900 0 0 0 0
08/05/2018 1,100 -0.90 -81.82 900 0 0 0 0
07/05/2018 1,100 -0.90 -81.82 900 0 0 0 0
04/05/2018 1,100 0.10 9.09 1,000 1,100 900 127,200 139,920,000
03/05/2018 900 -1.00 -111.11 1,000 0 0 0 0
02/05/2018 900 -1.00 -111.11 1,000 0 0 0 0
27/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
26/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
24/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
23/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
20/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
19/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
18/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
13/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
12/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
11/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
10/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
09/04/2018 900 -1.00 -111.11 1,000 0 0 0 0
06/04/2018 900 -0.10 -11.11 1,000 1,000 900 78,400 70,560,000
05/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/04/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,900 8,900,000
30/03/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 5,600 5,600,000
29/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
28/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 600 660,000
23/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/03/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/03/2018 1,100 0.10 9.09 1,000 1,100 1,100 8,000 8,800,000
15/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 6,700 6,700,000
14/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,800 4,800,000
13/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 19,000 19,000,000
09/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 400 400,000
08/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
06/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
02/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
01/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
28/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/02/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
23/02/2018 900 0.10 11.11 800 900 900 1,200 1,080,000
22/02/2018 800 -0.10 -12.50 900 1,000 800 10,900 8,720,000
21/02/2018 900 -0.10 -11.11 1,000 1,000 900 1,500 1,350,000
13/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
09/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/02/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
07/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 114,700 114,700,000
06/02/2018 1,000 0.10 10.00 900 1,000 1,000 100 100,000
05/02/2018 900 -0.10 -11.11 1,000 1,000 900 4,400 3,960,000
02/02/2018 1,100 0.10 9.09 1,000 1,100 900 1,100 1,210,000
01/02/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 2,000 2,000,000
31/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
30/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
29/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/01/2018 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
24/01/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 1,000 1,000,000
23/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
22/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
18/01/2018 1,100 0.10 9.09 1,000 1,100 1,100 10,100 11,110,000
17/01/2018 1,000 -0.10 -10.00 1,100 1,000 1,000 9,900 9,900,000
16/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
15/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
12/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
11/01/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
10/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 200 220,000
09/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
08/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,300 1,430,000
05/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 400 440,000
03/01/2018 1,100 -1.00 -90.91 1,000 0 0 0 0
02/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 35,010 38,511,000
27/12/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
26/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/12/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
20/12/2017 1,100 0.10 10.00 1,000 1,100 1,000 21,200 23,320,000
19/12/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 2,600 2,600,000
18/12/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
15/12/2017 1,000 0.10 11.11 1,000 1,000 1,000 5,020 5,020,000
14/12/2017 900 0.00 ■■ 0.00 900 900 900 300 270,000
13/12/2017 900 -0.10 -10.00 1,000 1,000 900 500 450,000
12/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
05/12/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
04/12/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 10,100 10,100,000
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1 1,100
30/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/11/2017 1,100 0.10 10.00 900 1,100 900 5,500 6,050,000
28/11/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 300 300,000
27/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1 1,100
23/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 240 264,000
21/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/11/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 32,300 35,530,000
17/11/2017 1,100 0.10 10.00 1,000 1,100 1,000 99,900 109,890,000
16/11/2017 1,000 0.10 11.11 900 1,000 900 13,356 13,356,000
15/11/2017 900 -0.10 -10.00 900 900 900 3,100 2,790,000
14/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 40 40,000
06/11/2017 1,000 0.10 11.11 1,000 1,000 1,000 500 500,000
03/11/2017 900 -0.10 -10.00 900 900 900 2,000 1,800,000
02/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 170 170,000
31/10/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
30/10/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/10/2017 900 -0.10 -10.00 1,000 1,000 900 2,700 2,430,000
26/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 110 110,000
23/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 2,000 2,000,000
19/10/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
18/10/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 10,000 10,000,000
16/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 4,700 5,170,000
11/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/10/2017 1,100 0.10 10.00 1,100 1,100 1,100 1,700 1,870,000
09/10/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 25,130 25,130,000
06/10/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 6,600 6,600,000
05/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/10/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/10/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 1,200 1,320,000
29/09/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 300 330,000
28/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/09/2017 1,100 0.10 10.00 1,100 1,100 1,100 0 0
26/09/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 2,500 2,500,000
25/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,800 1,800,000
22/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 1,210 1,210,000
21/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/09/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
19/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,000 4,000,000
15/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
14/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 600 600,000
08/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/09/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
06/09/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
05/09/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 9,350 9,350,000
01/09/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 550 605,000
29/08/2017 1,100 0.10 10.00 1,000 1,100 1,000 39,400 43,340,000
28/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,100 15,100,000
25/08/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,200 3,200,000
24/08/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 2,000 2,000,000
23/08/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 37,300 41,030,000
22/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/08/2017 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
18/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
17/08/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
16/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 15,800 18,960,000
15/08/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
14/08/2017 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 34,200 41,040,000
11/08/2017 1,200 -0.20 -14.29 1,200 1,200 1,200 4,500 5,400,000
10/08/2017 1,400 0.10 7.69 1,300 1,400 1,300 1,000 1,400,000
09/08/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 3,105 4,036,500
08/08/2017 1,300 0.10 8.33 1,300 1,300 1,200 20,565 26,734,500
07/08/2017 1,200 0.10 9.09 1,200 1,200 1,200 20,425 24,510,000
04/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 11,000 12,100,000
02/08/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 3,500 3,850,000
01/08/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 4,000 4,400,000
31/07/2017 1,200 0.10 9.09 1,200 1,200 1,100 9,300 11,160,000
28/07/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 3,400 3,740,000
27/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 1,500 1,650,000
26/07/2017 1,200 0.10 9.09 1,200 1,200 1,200 1,800 2,160,000
25/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 8,301 9,131,100
24/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2017 1,200 0.10 9.09 1,100 1,200 1,100 232,840 279,408,000
20/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 19,810 21,791,000
19/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 13,410 16,092,000
18/07/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 23,050 27,660,000
17/07/2017 1,200 0.10 9.09 1,100 1,200 1,100 30,710 36,852,000
14/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 12,900 14,190,000
13/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 207,600 228,360,000
12/07/2017 1,200 0.10 9.09 1,100 1,200 1,100 9,800 11,760,000
11/07/2017 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
10/07/2017 1,000 -0.10 -9.09 1,100 1,100 1,000 104,400 104,400,000
07/07/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 16,300 17,930,000
06/07/2017 1,100 -0.10 -8.33 1,100 1,100 1,100 14,129 15,541,900
05/07/2017 1,200 0.10 9.09 1,100 1,200 1,000 5,500 6,600,000
04/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 410 451,000
03/07/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,500 1,650,000
30/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
29/06/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 4,000 4,000,000
28/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/06/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 2,070 2,277,000
26/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 15,200 16,720,000
23/06/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 6,100 6,100,000
22/06/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 4,100 4,510,000
21/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 8,700 9,570,000
20/06/2017 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 3,110 3,421,000
19/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
15/06/2017 1,100 0.10 10.00 1,000 1,100 1,000 6,100 6,710,000
14/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,900 1,900,000
13/06/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 7,700 7,700,000
12/06/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 3,000 3,000,000
09/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,900 2,090,000
06/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
05/06/2017 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
02/06/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 1,300 1,300,000
01/06/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 200 200,000
31/05/2017 1,100 0.20 22.22 1,100 1,100 1,100 600 660,000
30/05/2017 900 -0.10 -10.00 900 1,000 900 12,600 11,340,000
29/05/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
26/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/05/2017 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
24/05/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 2,400 2,400,000
23/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/05/2017 1,100 0.10 10.00 1,100 1,100 1,100 200 220,000
19/05/2017 1,000 0.10 11.11 1,000 1,000 1,000 2,400 2,400,000
18/05/2017 900 -0.10 -10.00 1,100 1,100 900 42,800 38,520,000
17/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 23,000 23,000,000
16/05/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 16,000 16,000,000
15/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 110 121,000
09/05/2017 900 0.00 ■■ 0.00 900 900 900 2,400 2,160,000
08/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/05/2017 900 0.00 ■■ 0.00 900 900 900 500 450,000
04/05/2017 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
03/05/2017 900 0.00 ■■ 0.00 800 900 800 360 324,000
28/04/2017 900 0.00 ■■ 0.00 900 900 900 400 360,000
27/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/04/2017 900 0.00 ■■ 0.00 900 900 900 3,400 3,060,000
25/04/2017 900 0.00 ■■ 0.00 900 900 900 3,000 2,700,000
24/04/2017 900 -0.10 -10.00 900 900 900 3,000 2,700,000
21/04/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 8,010 8,010,000
20/04/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 600 660,000
19/04/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 17,500 19,250,000
18/04/2017 1,100 0.10 10.00 1,000 1,100 1,000 400 440,000
17/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,050 1,050,000
13/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/04/2017 1,000 0.10 11.11 1,000 1,000 900 2,500 2,500,000
11/04/2017 900 -0.10 -10.00 1,000 1,100 900 9,900 8,910,000
10/04/2017 1,000 0.10 11.11 1,000 1,000 900 2,100 2,100,000
07/04/2017 900 0.00 ■■ 0.00 1,000 1,000 900 600 540,000
05/04/2017 900 -0.10 -10.00 900 900 900 5,700 5,130,000
04/04/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
03/04/2017 1,000 0.10 11.11 1,000 1,000 1,000 100 100,000
31/03/2017 900 -0.10 -10.00 900 900 900 700 630,000
30/03/2017 1,000 0.10 11.11 900 1,000 900 800 800,000
29/03/2017 900 -0.10 -10.00 900 900 900 13,210 11,889,000
28/03/2017 1,000 0.10 11.11 1,000 1,000 1,000 0 0
27/03/2017 900 -0.10 -10.00 1,000 1,000 900 3,300 2,970,000
24/03/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 500 500,000
23/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,410 3,410,000
22/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,050 1,050,000
21/03/2017 1,000 -0.10 -9.09 1,000 1,000 1,000 1,800 1,800,000
20/03/2017 1,100 0.10 10.00 1,000 1,100 900 73,470 80,817,000
17/03/2017 1,000 0.10 11.11 1,000 1,000 1,000 900 900,000
16/03/2017 900 0.00 ■■ 0.00 900 900 900 2,800 2,520,000
15/03/2017 900 0.00 ■■ 0.00 900 900 900 5,200 4,680,000
14/03/2017 900 0.00 ■■ 0.00 900 900 900 6,000 5,400,000
13/03/2017 900 0.00 ■■ 0.00 800 900 800 73,200 65,880,000
10/03/2017 900 0.10 12.50 800 900 800 600 540,000
09/03/2017 800 0.00 ■■ 0.00 800 800 800 4,000 3,200,000
08/03/2017 800 -0.10 -11.11 900 900 800 12,700 10,160,000
07/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/03/2017 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
03/03/2017 900 0.10 12.50 900 900 900 100 90,000
02/03/2017 800 0.00 ■■ 0.00 900 900 800 2,900 2,320,000
01/03/2017 800 -0.10 -11.11 800 800 800 200 160,000
28/02/2017 900 0.00 ■■ 0.00 800 900 800 28,810 25,929,000
27/02/2017 900 0.10 12.50 800 900 800 48,700 43,830,000
24/02/2017 800 0.00 ■■ 0.00 800 900 800 50,200 40,160,000
23/02/2017 800 0.10 14.29 800 800 800 24,100 19,280,000
22/02/2017 700 -0.10 -12.50 800 800 700 77,000 53,900,000
21/02/2017 800 0.00 ■■ 0.00 800 800 800 8,900 7,120,000
20/02/2017 800 0.00 ■■ 0.00 900 900 800 5,100 4,080,000
17/02/2017 800 0.00 ■■ 0.00 800 800 800 12,900 10,320,000
16/02/2017 800 -0.10 -11.11 800 900 800 60,940 48,752,000
15/02/2017 900 0.00 ■■ 0.00 800 900 800 28,300 25,470,000
14/02/2017 900 0.10 12.50 800 900 800 22,200 19,980,000
13/02/2017 800 -0.10 -11.11 900 900 800 5,900 4,720,000
10/02/2017 900 0.10 12.50 800 900 800 10,300 9,270,000
09/02/2017 800 -0.10 -11.11 800 800 800 3,000 2,400,000
08/02/2017 900 0.00 ■■ 0.00 800 900 800 41,700 37,530,000
07/02/2017 900 0.10 12.50 700 900 700 179,600 161,640,000
06/02/2017 800 0.00 ■■ 0.00 800 800 800 36,300 29,040,000
03/02/2017 800 0.00 ■■ 0.00 800 900 800 20,600 16,480,000
02/02/2017 800 0.00 ■■ 0.00 900 900 800 2,000 1,600,000
25/01/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/01/2017 800 0.00 ■■ 0.00 800 800 800 16,700 13,360,000
23/01/2017 800 -0.10 -11.11 800 800 800 21,200 16,960,000
20/01/2017 900 0.00 ■■ 0.00 900 900 900 200 180,000
19/01/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/01/2017 900 0.10 12.50 900 900 900 7,000 6,300,000
17/01/2017 800 0.00 ■■ 0.00 800 800 800 38,400 30,720,000
16/01/2017 800 0.00 ■■ 0.00 800 800 800 15,000 12,000,000
13/01/2017 800 -0.10 -11.11 800 800 800 22,800 18,240,000
12/01/2017 900 0.10 12.50 800 900 800 10,900 9,810,000
11/01/2017 800 0.00 ■■ 0.00 800 800 800 35,500 28,400,000
10/01/2017 800 0.00 ■■ 0.00 800 800 800 25,300 20,240,000
09/01/2017 800 0.00 ■■ 0.00 800 800 800 30,000 24,000,000
06/01/2017 800 -0.10 -11.11 800 800 800 52,900 42,320,000
05/01/2017 900 0.10 12.50 900 900 900 100 90,000
04/01/2017 800 0.00 ■■ 0.00 800 800 800 55,100 44,080,000
03/01/2017 800 -0.10 -11.11 900 900 800 46,000 36,800,000
30/12/2016 900 0.00 ■■ 0.00 900 900 900 6,800 6,120,000
29/12/2016 900 -0.10 -10.00 900 1,000 800 160,300 144,270,000
28/12/2016 1,000 0.10 11.11 900 1,000 900 4,900 4,900,000
27/12/2016 900 0.00 ■■ 0.00 1,000 1,000 900 39,600 35,640,000
26/12/2016 900 0.00 ■■ 0.00 900 900 800 71,400 64,260,000
23/12/2016 900 0.00 ■■ 0.00 1,000 1,000 800 35,200 31,680,000
22/12/2016 900 -0.10 -10.00 900 900 900 24,500 22,050,000
21/12/2016 1,000 0.10 11.11 1,000 1,000 900 88,700 88,700,000
20/12/2016 900 0.00 ■■ 0.00 900 900 900 71,600 64,440,000
19/12/2016 900 0.00 ■■ 0.00 1,000 1,000 800 212,300 191,070,000
16/12/2016 900 0.10 12.50 900 900 900 60,410 54,369,000
15/12/2016 800 0.00 ■■ 0.00 800 800 800 1,672,000 1,337,600,000
14/12/2016 800 0.10 14.29 600 800 600 2,418,900 1,935,120,000
13/12/2016 700 -0.10 -12.50 700 700 700 176,300 123,410,000
12/12/2016 800 -0.10 -11.11 800 800 800 51,500 41,200,000
09/12/2016 900 -0.20 -18.18 1,000 1,000 900 94,000 84,600,000
08/12/2016 1,100 0.10 10.00 1,000 1,100 1,000 5,900 6,490,000
07/12/2016 1,000 0.00 ■■ 0.00 900 1,000 900 10,800 10,800,000
06/12/2016 1,000 0.10 11.11 1,000 1,000 1,000 30,300 30,300,000
05/12/2016 900 0.10 12.50 900 900 900 19,600 17,640,000
02/12/2016 800 0.00 ■■ 0.00 900 900 800 6,000 4,800,000
01/12/2016 800 -0.20 -20.00 900 900 800 3,700 2,960,000
30/11/2016 1,000 0.20 25.00 900 1,000 800 20,400 20,400,000
29/11/2016 800 -0.10 -11.11 1,000 1,000 800 1,800 1,440,000
28/11/2016 900 0.00 ■■ 0.00 900 1,000 900 7,500 6,750,000
25/11/2016 900 -0.10 -10.00 1,000 1,000 900 400 360,000
24/11/2016 1,000 0.10 11.11 1,000 1,000 900 40,400 40,400,000
23/11/2016 900 0.00 ■■ 0.00 900 900 900 10,000 9,000,000
22/11/2016 900 0.00 ■■ 0.00 900 900 900 2,850 2,565,000
21/11/2016 900 0.00 ■■ 0.00 900 900 900 2,900 2,610,000
18/11/2016 900 -0.10 -10.00 900 900 900 4,400 3,960,000
17/11/2016 1,000 0.10 11.11 900 1,000 900 300 300,000
16/11/2016 900 0.00 ■■ 0.00 900 900 900 200 180,000
15/11/2016 900 -0.10 -10.00 1,000 1,000 900 1,300 1,170,000
14/11/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 4,100 4,100,000
11/11/2016 1,100 0.10 10.00 1,000 1,100 1,000 200 220,000
10/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 14,400 14,400,000
07/11/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 400 400,000
04/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/11/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
02/11/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,400 1,540,000
01/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,000 3,000,000
31/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 3,500 3,500,000
28/10/2016 1,000 0.00 ■■ 0.00 900 1,000 900 3,400 3,400,000
27/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/10/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 2,100 2,100,000
25/10/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 5,000 5,500,000
24/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,900 5,880,000
20/10/2016 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 45,200 54,240,000
19/10/2016 1,200 0.10 9.09 1,200 1,200 1,200 19,700 23,640,000
18/10/2016 1,100 0.20 22.22 1,000 1,100 1,000 68,400 75,240,000
17/10/2016 900 -0.10 -10.00 1,000 1,000 900 16,200 14,580,000
14/10/2016 1,000 0.10 11.11 1,000 1,000 1,000 18,500 18,500,000
13/10/2016 900 -0.10 -10.00 900 1,000 900 105,600 95,040,000
12/10/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 60,200 60,200,000
11/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
10/10/2016 1,100 -0.10 -8.33 1,300 1,300 1,100 20,500 22,550,000
07/10/2016 1,200 0.10 9.09 1,200 1,200 1,200 22,400 26,880,000
06/10/2016 1,100 0.10 10.00 1,100 1,100 1,100 13,700 15,070,000
05/10/2016 1,000 0.10 11.11 1,000 1,000 900 257,300 257,300,000
04/10/2016 900 0.10 12.50 900 900 900 6,900 6,210,000
03/10/2016 800 -0.10 -11.11 800 800 800 100 80,000
30/09/2016 900 0.10 12.50 800 900 700 1,794,600 1,615,140,000
29/09/2016 800 -0.20 -20.00 1,000 1,000 800 42,100 33,680,000
28/09/2016 1,000 0.00 ■■ 0.00 1,100 1,100 900 26,000 26,000,000
27/09/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 17,300 17,300,000
26/09/2016 1,100 0.10 10.00 1,100 1,100 1,100 2,500 2,750,000
23/09/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 43,300 43,300,000
22/09/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 49,400 54,340,000
21/09/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 25,800 30,960,000
20/09/2016 1,300 0.20 18.18 1,100 1,300 1,100 3,200 4,160,000
19/09/2016 1,100 0.00 ■■ 0.00 1,200 1,300 1,100 8,000 8,800,000
16/09/2016 1,100 -0.10 -8.33 1,200 1,300 1,100 23,000 25,300,000
15/09/2016 1,200 -0.20 -14.29 1,300 1,300 1,200 60,600 72,720,000
14/09/2016 1,400 -0.20 -12.50 1,800 1,800 1,400 229,000 320,600,000
13/09/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 23,600 37,760,000
12/09/2016 1,800 0.20 12.50 1,400 1,800 1,400 64,700 116,460,000
09/09/2016 1,600 0.20 14.29 1,500 1,600 1,500 24,600 39,360,000
08/09/2016 1,400 0.10 7.69 1,400 1,400 1,400 1,320 1,848,000
07/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 900 1,170,000
06/09/2016 1,300 -0.10 -7.14 1,400 1,400 1,300 20,700 26,910,000
05/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/09/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 2,400 3,360,000
31/08/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 700 980,000
30/08/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,300 11,320 16,980,000
29/08/2016 1,500 0.10 7.14 1,400 1,500 1,400 2,640 3,960,000
26/08/2016 1,400 -0.20 -12.50 1,400 1,600 1,400 17,400 24,360,000
25/08/2016 1,600 -0.20 -11.11 1,700 1,700 1,600 600 960,000
24/08/2016 1,800 0.20 12.50 1,800 1,800 1,700 4,160 7,488,000
23/08/2016 1,600 0.20 14.29 1,600 1,600 1,600 44,805 71,688,000
22/08/2016 1,400 0.10 7.69 1,400 1,400 1,400 1,800 2,520,000
19/08/2016 1,300 0.10 8.33 1,300 1,300 1,300 7,700 10,010,000
18/08/2016 1,200 0.10 9.09 1,200 1,200 1,200 12,130 14,556,000
17/08/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,700 1,870,000
16/08/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 3,500 3,500,000
15/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
12/08/2016 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 6,100 6,710,000
11/08/2016 1,100 0.20 22.22 1,100 1,100 1,100 3,000 3,300,000
10/08/2016 900 0.00 ■■ 0.00 1,000 1,100 900 6,800 6,120,000
09/08/2016 900 0.00 ■■ 0.00 1,100 1,100 900 3,100 2,790,000
08/08/2016 900 -0.10 -10.00 1,100 1,100 900 5,100 4,590,000
05/08/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 18,500 18,500,000
04/08/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
03/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
02/08/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 17,110 20,532,000
01/08/2016 1,300 0.10 8.33 1,300 1,300 1,300 2,800 3,640,000
29/07/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 400 480,000
28/07/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
27/07/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 100 120,000
26/07/2016 1,400 0.10 7.69 1,400 1,400 1,400 400 560,000
25/07/2016 1,300 0.10 8.33 1,200 1,300 1,200 2,530 3,289,000
22/07/2016 1,200 -0.20 -14.29 1,200 1,200 1,200 1,110 1,332,000
21/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/07/2016 1,400 0.10 7.69 1,400 1,400 1,300 4,100 5,740,000
12/07/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10 13,000
11/07/2016 1,300 -0.10 -7.14 1,200 1,300 1,200 2,030 2,639,000
08/07/2016 1,400 0.10 7.69 1,400 1,400 1,400 7,500 10,500,000
07/07/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 700 910,000
06/07/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 32,110 44,954,000
05/07/2016 1,400 -0.10 -6.67 1,400 1,400 1,300 15,200 21,280,000
04/07/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
01/07/2016 1,500 0.00 ■■ 0.00 1,300 1,500 1,200 14,090 21,135,000
30/06/2016 1,500 0.10 7.14 1,400 1,500 1,400 4,100 6,150,000
29/06/2016 1,400 0.10 7.69 1,400 1,400 1,300 7,600 10,640,000
28/06/2016 1,300 0.10 8.33 1,300 1,300 1,300 600 780,000
27/06/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 10,000 12,000,000
24/06/2016 1,300 -0.10 -7.14 1,500 1,500 1,300 5,300 6,890,000
23/06/2016 1,400 0.10 7.69 1,400 1,400 1,400 1,500 2,100,000
22/06/2016 1,300 -0.20 -13.33 1,300 1,400 1,300 32,900 42,770,000
21/06/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 10,200 15,300,000
20/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/06/2016 1,700 0.20 13.33 1,600 1,700 1,600 600 1,020,000
16/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 7,400 11,100,000
15/06/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2016 1,500 0.10 7.14 1,500 1,500 1,500 3,900 5,850,000
13/06/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 17,300 24,220,000
10/06/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 200 280,000
09/06/2016 1,600 0.20 14.29 1,500 1,600 1,400 21,800 34,880,000
08/06/2016 1,400 0.10 7.69 1,400 1,400 1,400 7,300 10,220,000
07/06/2016 1,300 -0.20 -13.33 1,400 1,500 1,300 18,500 24,050,000
06/06/2016 1,500 0.10 7.14 1,400 1,500 1,400 19,100 28,650,000
03/06/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
02/06/2016 1,300 -0.20 -13.33 1,700 1,700 1,300 71,800 93,340,000
01/06/2016 1,500 -0.20 -11.76 1,700 1,700 1,500 3,600 5,400,000
31/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/05/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
27/05/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 2,400 4,080,000
26/05/2016 1,700 0.10 6.25 1,700 1,700 1,700 300 510,000
25/05/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 310 496,000
24/05/2016 1,800 0.10 5.88 1,800 1,800 1,800 7,600 13,680,000
23/05/2016 1,700 0.30 21.43 1,500 1,700 1,300 11,120 18,904,000
20/05/2016 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 1,100 1,540,000
19/05/2016 1,400 0.10 7.69 1,400 1,400 1,400 1,200 1,680,000
18/05/2016 1,300 -0.20 -13.33 1,500 1,500 1,300 7,900 10,270,000
17/05/2016 1,500 -0.20 -11.76 1,600 1,700 1,500 8,370 12,555,000
16/05/2016 1,700 -0.30 -15.00 2,000 2,000 1,700 1,300 2,210,000
13/05/2016 2,000 0.20 11.11 2,000 2,000 2,000 107 214,000
12/05/2016 1,800 0.10 5.88 1,800 1,800 1,800 210 378,000
11/05/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 300 510,000
10/05/2016 1,800 0.30 20.00 1,600 1,800 1,600 2,500 4,500,000
09/05/2016 1,500 0.00 ■■ 0.00 1,600 1,700 1,500 3,800 5,700,000
06/05/2016 1,500 0.00 ■■ 0.00 1,700 1,700 1,500 2,000 3,000,000
05/05/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 6,600 9,900,000
04/05/2016 1,500 -0.40 -21.05 1,900 1,900 1,500 2,700 4,050,000
29/04/2016 1,900 0.20 11.76 1,500 1,900 1,500 3,310 6,289,000
28/04/2016 1,700 -0.30 -15.00 1,800 1,800 1,700 10,900 18,530,000
27/04/2016 2,000 -0.40 -16.67 2,000 2,000 1,900 2,900 5,800,000
26/04/2016 2,400 0.10 4.35 1,900 2,400 1,900 2,000 4,800,000
25/04/2016 2,300 -0.10 -4.17 2,000 2,300 2,000 6,000 13,800,000
22/04/2016 2,400 0.30 14.29 1,900 2,400 1,800 40,900 98,160,000
21/04/2016 2,100 -0.20 -8.70 2,000 2,500 2,000 4,800 10,080,000
20/04/2016 2,300 -0.40 -14.81 2,300 2,400 2,300 4,500 10,350,000
19/04/2016 2,700 0.10 3.85 2,300 2,700 2,300 730 1,971,000
15/04/2016 2,600 0.20 8.33 2,100 2,600 2,100 4,100 10,660,000
14/04/2016 2,400 -0.10 -4.00 2,700 2,700 2,300 7,600 18,240,000
13/04/2016 2,500 -0.10 -3.85 2,500 2,900 2,400 5,400 13,500,000
12/04/2016 2,600 -0.30 -10.34 2,900 3,100 2,600 9,300 24,180,000
11/04/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 4,600 13,340,000
08/04/2016 2,900 0.10 3.57 2,900 2,900 2,700 5,700 16,530,000
07/04/2016 2,800 0.10 3.70 2,400 2,800 2,300 8,600 24,080,000
06/04/2016 2,700 0.20 8.00 2,600 2,700 2,600 3,000 8,100,000
05/04/2016 2,500 0.10 4.17 2,100 2,600 2,100 20,600 51,500,000
04/04/2016 2,400 0.20 9.09 1,900 2,400 1,900 2,300 5,520,000
01/04/2016 2,200 -0.10 -4.35 2,500 2,500 2,100 24,200 53,240,000
31/03/2016 2,300 0.10 4.55 1,900 2,400 1,900 2,900 6,670,000
30/03/2016 2,200 0.20 10.00 2,000 2,300 2,000 33,700 74,140,000
29/03/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
28/03/2016 2,000 0.10 5.26 1,800 2,100 1,800 6,200 12,400,000
25/03/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
24/03/2016 1,900 0.10 5.56 1,600 2,000 1,600 13,900 26,410,000
23/03/2016 1,800 0.10 5.88 1,900 1,900 1,800 11,100 19,980,000
22/03/2016 1,700 -0.30 -15.00 2,000 2,000 1,700 700 1,190,000
21/03/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,800 29,800 59,600,000
18/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 69,100 138,200,000
17/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 8,800 15,840,000
16/03/2016 1,600 0.20 14.29 1,600 1,600 1,600 9,600 15,360,000
15/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 63,300 88,620,000
14/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
11/03/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,100 5,330,000
10/03/2016 1,300 -0.10 -7.14 1,200 1,300 1,200 10,500 13,650,000
09/03/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 500 700,000
08/03/2016 1,600 0.00 ■■ 0.00 1,400 1,600 1,400 1,100 1,760,000
07/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 8,600 13,760,000
04/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/03/2016 1,600 0.10 6.67 1,600 1,600 1,600 1,600 2,560,000
02/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,200 1,800,000
01/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/02/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 17,200 25,800,000
26/02/2016 1,600 -0.10 -5.88 1,600 1,600 1,600 5,210 8,336,000
25/02/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 1,800 3,060,000
24/02/2016 1,800 -0.20 -10.00 1,900 1,900 1,700 30,300 54,540,000
23/02/2016 2,000 0.20 11.11 2,000 2,000 1,700 16,200 32,400,000
22/02/2016 1,800 0.20 12.50 1,600 1,800 1,600 13,200 23,760,000
19/02/2016 1,600 0.20 14.29 1,500 1,600 1,500 1,400 2,240,000
18/02/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 18,000 25,200,000
17/02/2016 1,400 0.10 7.69 1,400 1,400 1,400 3,700 5,180,000
16/02/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 2,900 3,770,000
15/02/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 500 650,000
05/02/2016 1,300 0.10 8.33 1,300 1,300 1,100 1,800 2,340,000
04/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 400 480,000
03/02/2016 1,100 0.10 10.00 1,100 1,100 1,100 300 330,000
02/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/02/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
29/01/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 1,500 1,500,000
28/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/01/2016 1,100 -0.20 -15.38 1,100 1,100 1,100 1,000 1,100,000
25/01/2016 1,300 0.10 8.33 1,200 1,300 1,100 1,700 2,210,000
22/01/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 2,700 3,240,000
21/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
20/01/2016 1,200 0.10 9.09 1,200 1,200 1,200 9,500 11,400,000
19/01/2016 1,100 0.10 10.00 1,100 1,100 1,100 500 550,000
18/01/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 700 700,000
15/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 100 110,000
14/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
13/01/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 2,000 2,400,000
12/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 400 520,000
11/01/2016 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
08/01/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/01/2016 1,100 -0.10 -8.33 1,300 1,300 1,100 11,600 12,760,000
06/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 500 600,000
05/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
04/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
30/12/2015 1,300 0.10 8.33 1,200 1,300 1,200 4,300 5,590,000
29/12/2015 1,200 0.10 9.09 1,000 1,200 1,000 11,700 14,040,000
28/12/2015 1,100 0.10 10.00 1,100 1,100 1,100 7,000 7,700,000
25/12/2015 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
24/12/2015 1,000 -0.10 -9.09 1,100 1,100 1,000 600 600,000
23/12/2015 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 400 440,000
22/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,100 1,210,000
21/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 500 550,000
18/12/2015 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/12/2015 1,100 -0.10 -8.33 1,200 1,200 1,100 1,500 1,650,000
16/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2015 1,200 0.10 9.09 1,200 1,200 1,200 2,700 3,240,000
14/12/2015 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 18,900 20,790,000
11/12/2015 1,100 -0.10 -8.33 1,100 1,100 1,100 16,100 17,710,000
10/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 10,500 12,600,000
09/12/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 20,800 24,960,000
08/12/2015 1,300 -0.10 -7.14 1,200 1,300 1,200 10,000 13,000,000
07/12/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 14,100 19,740,000
04/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 200 320,000
03/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 45,500 63,700,000
02/12/2015 1,300 -0.10 -7.14 1,300 1,300 1,300 500 650,000
01/12/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 12,010 16,814,000
30/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/11/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 2,000 3,200,000
26/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/11/2015 1,800 0.20 12.50 1,800 1,800 1,800 200 360,000
20/11/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 3,600 5,760,000
19/11/2015 1,600 -0.10 -5.88 1,700 1,900 1,600 2,740 4,384,000
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2015 1,700 0.10 6.25 1,700 1,700 1,700 500 850,000
13/11/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 1,700 2,720,000
12/11/2015 1,700 0.20 13.33 1,600 1,700 1,600 1,900 3,230,000
11/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
06/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 500 750,000
05/11/2015 1,500 0.10 7.14 1,600 1,600 1,500 700 1,050,000
04/11/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/11/2015 1,400 0.10 7.69 1,400 1,400 1,400 1,200 1,680,000
02/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 5,500 7,150,000
30/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 6,500 8,450,000
29/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,000 1,300,000
28/10/2015 1,300 0.10 8.33 1,300 1,400 1,300 1,200 1,560,000
27/10/2015 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 1,800 2,160,000
26/10/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 600 720,000
23/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 1,600 2,240,000
21/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 0 0
13/10/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 900 1,170,000
12/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 1,500 2,100,000
09/10/2015 1,300 0.10 8.33 1,300 1,300 1,300 600 780,000
08/10/2015 1,200 -0.10 -7.69 1,400 1,400 1,200 10,200 12,240,000
07/10/2015 1,300 -0.20 -13.33 1,600 1,600 1,300 9,200 11,960,000
06/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 100 150,000
05/10/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 100 150,000
02/10/2015 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 32,400 51,840,000
01/10/2015 1,600 0.20 14.29 1,500 1,600 1,500 5,200 8,320,000
30/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,200 3,200 4,480,000
29/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/09/2015 1,400 0.20 16.67 1,400 1,400 1,400 0 0
25/09/2015 1,200 -0.10 -7.69 1,200 1,400 1,200 1,600 1,920,000
24/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 1,700 2,210,000
23/09/2015 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 10,400 12,480,000
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,400 1,680,000
21/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 6,400 7,680,000
18/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 300 360,000
17/09/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,100 7,800 10,140,000
16/09/2015 1,300 0.10 8.33 1,300 1,300 1,200 14,000 18,200,000
15/09/2015 1,200 -0.20 -14.29 1,300 1,300 1,200 300 360,000
14/09/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 2,100 2,940,000
11/09/2015 1,500 0.10 7.14 1,200 1,500 1,200 700 1,050,000
10/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 200 280,000
09/09/2015 1,400 0.10 7.69 1,300 1,400 1,300 700 980,000
08/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
07/09/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 1,600 1,920,000
04/09/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
03/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
21/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/08/2015 1,400 0.10 7.69 1,400 1,400 1,400 0 0
19/08/2015 1,300 -0.10 -7.14 1,600 1,600 1,300 500 650,000
18/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/08/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 200 280,000
12/08/2015 1,600 0.20 14.29 1,600 1,600 1,500 1,100 1,760,000
11/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/08/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 700 980,000
07/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/07/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
29/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/07/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/07/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 210 294,000
23/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/07/2015 1,500 -0.10 -6.25 1,500 1,500 1,500 520 780,000
20/07/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
17/07/2015 1,400 0.10 7.69 1,400 1,400 1,400 300 420,000
16/07/2015 1,300 -0.20 -13.33 1,500 1,500 1,300 10,000 13,000,000
15/07/2015 1,500 -0.10 -6.25 1,600 1,600 1,500 2,800 4,200,000
14/07/2015 1,600 0.10 6.67 1,700 1,700 1,600 2,400 3,840,000
13/07/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1,000 1,500,000
10/07/2015 1,500 -0.20 -11.76 1,700 1,700 1,500 5,500 8,250,000
09/07/2015 1,700 -0.30 -15.00 1,700 1,700 1,700 5,000 8,500,000
08/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/07/2015 2,000 0.20 11.11 1,800 2,000 1,800 5,900 11,800,000
06/07/2015 1,800 0.20 12.50 1,700 1,800 1,700 700 1,260,000
03/07/2015 1,600 -0.10 -5.88 1,800 1,800 1,600 5,400 8,640,000
02/07/2015 1,700 -0.10 -5.56 1,600 1,700 1,600 700 1,190,000
01/07/2015 1,800 0.10 5.88 1,800 1,800 1,800 1,100 1,980,000
30/06/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,300 2,210,000
29/06/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 900 1,530,000
26/06/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 3,900 7,020,000
25/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
24/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/06/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 9,500 17,100,000
22/06/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 1,400 2,520,000
19/06/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
18/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/06/2015 2,000 0.20 11.11 2,000 2,000 2,000 500 1,000,000
16/06/2015 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 600 1,080,000
15/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 500 900,000
12/06/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 700 1,260,000
11/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/06/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,100 3,780,000
09/06/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 1,100 1,980,000
08/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/06/2015 2,000 0.10 5.26 2,000 2,000 2,000 500 1,000,000
04/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/06/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/06/2015 1,900 0.10 5.56 1,900 1,900 1,900 300 570,000
01/06/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 5,500 9,900,000
29/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 700 1,400,000
28/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
27/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 500 950,000
26/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 900 1,620,000
25/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 800 1,440,000
22/05/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 500 900,000
21/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
19/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
15/05/2015 1,900 0.10 5.56 1,900 1,900 1,800 1,300 2,470,000
14/05/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 1,580 2,844,000
13/05/2015 1,900 -0.30 -13.64 2,300 2,300 1,900 2,300 4,370,000
12/05/2015 2,200 0.20 10.00 1,800 2,200 1,800 600 1,320,000
11/05/2015 2,000 0.10 5.26 1,900 2,000 1,900 3,500 7,000,000
08/05/2015 1,900 0.10 5.56 1,800 1,900 1,800 600 1,140,000
07/05/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 2,000 3,600,000
06/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 1,000 2,000,000
05/05/2015 1,900 0.10 5.56 1,800 1,900 1,800 2,100 3,990,000
04/05/2015 1,800 0.10 5.88 1,800 1,800 1,800 500 900,000
27/04/2015 1,700 0.10 6.25 1,700 1,700 1,700 1,000 1,700,000
24/04/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 4,500 7,200,000
23/04/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 3,500 5,950,000
22/04/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 1,000 1,800,000
21/04/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 1,000 2,000,000
20/04/2015 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
17/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
16/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 400 760,000
15/04/2015 1,800 -0.20 -10.00 2,200 2,200 1,800 10,600 19,080,000
14/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 5,000 10,000,000
13/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 200 380,000
10/04/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 2,000 3,600,000
09/04/2015 2,000 0.10 5.26 2,000 2,000 2,000 110 220,000
08/04/2015 1,900 0.10 5.56 1,900 1,900 1,900 1,100 2,090,000
07/04/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
06/04/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,900 3,420,000
03/04/2015 1,800 0.10 5.88 1,700 1,800 1,700 1,100 1,980,000
02/04/2015 1,700 -0.10 -5.56 1,900 1,900 1,700 1,200 2,040,000
01/04/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 8,500 15,300,000
31/03/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 900 1,800,000
30/03/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/03/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
26/03/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
25/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/03/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
23/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/03/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 40 112,000
19/03/2015 3,100 0.20 6.90 2,700 3,100 2,700 9,500 29,450,000
18/03/2015 2,900 2.00 222.22 2,900 2,900 2,800 24,500 71,050,000
03/05/2013 900 -0.10 -10.00 900 900 900 0 0
02/05/2013 1,000 0.10 11.11 1,000 1,000 1,000 2,740 2,740,000
26/04/2013 900 0.00 ■■ 0.00 900 900 900 0 0
25/04/2013 900 0.00 ■■ 0.00 900 900 900 0 0
24/04/2013 900 0.10 12.50 900 900 900 2,090 1,881,000
23/04/2013 800 -0.10 -11.11 800 800 800 20 16,000
22/04/2013 900 0.10 12.50 900 900 900 2,000 1,800,000
18/04/2013 800 0.10 14.29 800 800 800 8,000 6,400,000
17/04/2013 700 0.00 ■■ 0.00 700 700 700 12,760 8,932,000
16/04/2013 700 0.00 ■■ 0.00 700 700 700 0 0
15/04/2013 700 -0.10 -12.50 700 700 700 1,000 700,000
12/04/2013 800 0.00 ■■ 0.00 800 800 800 2,940 2,352,000
11/04/2013 800 -0.10 -11.11 800 800 800 46,710 37,368,000
10/04/2013 900 0.10 12.50 900 900 900 20 18,000
09/04/2013 800 0.10 14.29 800 800 800 20 16,000
08/04/2013 700 0.10 16.67 700 700 700 60 42,000
05/04/2013 600 -0.10 -14.29 600 600 600 18,780 11,268,000
04/04/2013 700 -0.10 -12.50 700 700 700 8,170 5,719,000
03/04/2013 800 -0.10 -11.11 800 800 800 100 80,000
02/04/2013 900 0.00 ■■ 0.00 900 900 900 3,000 2,700,000
01/04/2013 900 -0.10 -10.00 900 900 900 10 9,000
29/03/2013 1,000 0.10 11.11 1,000 1,000 1,000 1,650 1,650,000
28/03/2013 900 -0.10 -10.00 900 900 900 30 27,000
27/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/03/2013 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
25/03/2013 1,000 0.10 11.11 1,000 1,000 1,000 1,950 1,950,000
22/03/2013 900 0.10 12.50 900 900 900 20 18,000
21/03/2013 800 0.00 ■■ 0.00 800 800 800 0 0
20/03/2013 800 0.00 ■■ 0.00 800 800 800 0 0
19/03/2013 800 -0.10 -11.11 800 800 800 150 120,000
18/03/2013 900 0.00 ■■ 0.00 900 900 900 0 0
15/03/2013 900 -0.10 -10.00 900 900 900 30 27,000
14/03/2013 1,000 0.10 11.11 1,000 1,000 1,000 10 10,000
13/03/2013 900 0.00 ■■ 0.00 900 900 900 30 27,000
12/03/2013 900 -0.10 -10.00 900 900 900 4,000 3,600,000
11/03/2013 1,000 0.10 11.11 1,000 1,000 1,000 30,420 30,420,000
08/03/2013 900 0.00 ■■ 0.00 900 900 900 1,010 909,000
07/03/2013 900 0.10 12.50 900 900 900 40 36,000
06/03/2013 800 -0.10 -11.11 800 800 800 10 8,000
05/03/2013 900 0.10 12.50 900 900 900 30 27,000
04/03/2013 800 -0.10 -11.11 800 800 800 10 8,000
01/03/2013 900 0.10 12.50 900 900 900 90 81,000
28/02/2013 800 0.00 ■■ 0.00 800 800 800 3,000 2,400,000
27/02/2013 800 0.00 ■■ 0.00 800 800 800 1,030 824,000
26/02/2013 800 -0.10 -11.11 800 800 800 10 8,000
25/02/2013 900 0.10 12.50 900 900 900 6,000 5,400,000
22/02/2013 800 -0.10 -11.11 800 800 800 200 160,000
21/02/2013 900 0.10 12.50 900 900 900 6,150 5,535,000
20/02/2013 800 -0.10 -11.11 800 800 800 70 56,000
19/02/2013 900 0.00 ■■ 0.00 900 900 900 150 135,000
18/02/2013 900 0.10 12.50 900 900 900 1,700 1,530,000
08/02/2013 800 0.10 14.29 800 800 800 250 200,000
07/02/2013 700 0.10 16.67 700 700 700 120 84,000
06/02/2013 600 -0.10 -14.29 600 600 600 1,060 636,000
05/02/2013 700 -0.10 -12.50 700 700 700 20 14,000
04/02/2013 800 -0.10 -11.11 800 800 800 30 24,000
01/02/2013 900 0.00 ■■ 0.00 900 900 900 5,700 5,130,000
31/01/2013 900 0.00 ■■ 0.00 900 900 900 180 162,000
30/01/2013 900 0.10 12.50 900 900 900 3,220 2,898,000
29/01/2013 800 0.00 ■■ 0.00 800 800 800 23,490 18,792,000
28/01/2013 800 -0.10 -11.11 800 800 800 5,710 4,568,000
25/01/2013 900 0.00 ■■ 0.00 900 900 900 1,950 1,755,000
24/01/2013 900 -0.10 -10.00 900 900 900 12,540 11,286,000
23/01/2013 1,000 0.10 11.11 1,000 1,000 1,000 4,150 4,150,000
22/01/2013 900 -0.10 -10.00 900 900 900 14,470 13,023,000
21/01/2013 1,000 -0.10 -9.09 1,000 1,000 1,000 710 710,000
18/01/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 1,180 1,298,000
17/01/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 30 36,000
16/01/2013 1,300 0.10 8.33 1,300 1,300 1,300 20 26,000
15/01/2013 1,200 0.10 9.09 1,200 1,200 1,200 3,190 3,828,000
14/01/2013 1,100 -0.10 -8.33 1,100 1,100 1,100 250 275,000
11/01/2013 1,200 -0.10 -7.69 1,200 1,200 1,200 1,490 1,788,000
10/01/2013 1,300 0.10 8.33 1,300 1,300 1,300 5,640 7,332,000
09/01/2013 1,200 0.10 9.09 1,200 1,200 1,200 6,550 7,860,000
08/01/2013 1,100 0.10 10.00 1,100 1,100 1,100 60 66,000
07/01/2013 1,000 0.10 11.11 1,000 1,000 1,000 4,080 4,080,000
04/01/2013 900 0.10 12.50 900 900 900 3,020 2,718,000
03/01/2013 800 0.00 ■■ 0.00 800 800 800 410 328,000
02/01/2013 800 0.10 14.29 800 800 800 10 8,000
28/12/2012 700 -0.10 -12.50 700 700 700 90 63,000
27/12/2012 800 -0.10 -11.11 800 800 800 190 152,000
26/12/2012 900 0.00 ■■ 0.00 900 900 900 210 189,000
25/12/2012 900 -0.10 -10.00 900 900 900 1,610 1,449,000
24/12/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 200 200,000
21/12/2012 1,100 -0.10 -8.33 1,100 1,100 1,100 200 220,000
20/12/2012 1,200 -0.10 -7.69 1,200 1,200 1,200 20 24,000
19/12/2012 1,300 0.10 8.33 1,300 1,300 1,300 10 13,000
18/12/2012 1,200 0.10 9.09 1,200 1,200 1,200 10 12,000
17/12/2012 1,100 0.10 10.00 1,100 1,100 1,100 150 165,000
14/12/2012 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/12/2012 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 110 110,000
12/12/2012 1,000 0.10 11.11 1,000 1,000 1,000 110 110,000
11/12/2012 900 -0.10 -10.00 900 900 900 20 18,000
10/12/2012 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 20 20,000
07/12/2012 1,000 0.10 11.11 1,000 1,000 1,000 10 10,000
06/12/2012 900 0.00 ■■ 0.00 900 900 900 360 324,000
05/12/2012 900 0.00 ■■ 0.00 900 900 900 1,010 909,000
04/12/2012 900 0.00 ■■ 0.00 900 900 900 0 0
03/12/2012 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2012 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2012 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2012 900 0.00 ■■ 0.00 900 900 900 0 0
27/11/2012 900 0.10 12.50 900 900 900 10 9,000
26/11/2012 800 0.10 14.29 800 800 800 160 128,000
23/11/2012 700 -0.10 -12.50 700 700 700 20 14,000
22/11/2012 800 0.10 14.29 800 800 800 20 16,000
21/11/2012 700 0.10 16.67 700 700 700 70 49,000
20/11/2012 600 -0.10 -14.29 600 600 600 230 138,000
19/11/2012 700 0.00 ■■ 0.00 700 700 700 0 0
16/11/2012 700 -0.10 -12.50 700 700 700 40 28,000
15/11/2012 800 -0.10 -11.11 800 800 800 50 40,000
14/11/2012 900 0.10 12.50 900 900 900 10 9,000
13/11/2012 800 0.00 ■■ 0.00 800 800 800 10 8,000
12/11/2012 800 0.10 14.29 800 800 800 20 16,000
09/11/2012 700 -0.10 -12.50 700 700 700 20 14,000
08/11/2012 800 -0.10 -11.11 800 800 800 20 16,000
07/11/2012 900 -0.10 -10.00 900 900 900 20 18,000
06/11/2012 1,000 -0.10 -9.09 1,000 1,000 1,000 40 40,000
05/11/2012 1,100 -0.10 -8.33 1,100 1,100 1,100 10 11,000
02/11/2012 1,200 -0.10 -7.69 1,200 1,200 1,200 20 24,000
01/11/2012 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 10 13,000
31/10/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 10 13,000
30/10/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/10/2012 1,400 0.10 7.69 1,400 1,400 1,400 10 14,000
26/10/2012 1,300 -0.10 -7.14 1,300 1,300 1,300 40 52,000
25/10/2012 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/10/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 10 14,000
23/10/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 10 15,000
22/10/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
19/10/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/10/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 10 16,000
17/10/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 20 34,000
16/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 170 306,000
12/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 10 18,000
09/10/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/10/2012 1,900 0.10 5.56 1,900 1,900 1,900 10 19,000
05/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
02/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/10/2012 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/09/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 170 306,000
27/09/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 90 171,000
26/09/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 10 20,000
25/09/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/09/2012 2,100 0.10 5.00 2,100 2,100 2,100 10 21,000
21/09/2012 2,000 0.10 5.26 2,000 2,000 2,000 60 120,000
20/09/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/09/2012 1,900 0.10 5.56 1,900 1,900 1,900 10 19,000
18/09/2012 1,800 0.10 5.88 1,800 1,800 1,800 10 18,000
17/09/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/09/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10 17,000
12/09/2012 1,700 0.10 6.25 1,700 1,700 1,700 10 17,000
11/09/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/09/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 90 144,000
07/09/2012 1,700 0.10 6.25 1,700 1,700 1,700 10 17,000
06/09/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/09/2012 1,600 0.10 6.67 1,600 1,600 1,600 60 96,000
04/09/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/08/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/08/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 10 15,000
29/08/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 260 416,000
28/08/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/08/2012 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/08/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 30 51,000
23/08/2012 1,800 0.10 5.88 1,800 1,800 1,800 10 18,000
22/08/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 2,000 3,400,000
21/08/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 50 90,000
20/08/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 10 19,000
17/08/2012 2,000 -0.10 -4.76 2,000 2,000 2,000 1,000 2,000,000
16/08/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/08/2012 2,100 -0.10 -4.55 2,100 2,100 2,100 30 63,000
14/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10 22,000
13/08/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 10 22,000
09/08/2012 2,300 -0.10 -4.17 2,300 2,300 2,300 10 23,000
08/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/08/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 30 72,000
06/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10 25,000
03/08/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,000 5,000,000
02/08/2012 2,500 0.10 4.17 2,500 2,500 2,500 10 25,000
01/08/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
31/07/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/07/2012 2,400 0.10 4.35 2,400 2,400 2,400 10 24,000
27/07/2012 2,300 0.10 4.55 2,300 2,300 2,300 200 460,000
26/07/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2012 2,200 -0.10 -4.35 2,200 2,200 2,200 1,610 3,542,000
24/07/2012 2,300 0.10 4.55 2,300 2,300 2,300 200 460,000
23/07/2012 2,200 0.10 4.76 2,200 2,200 2,200 20 44,000
20/07/2012 2,100 0.10 5.00 2,100 2,100 2,100 810 1,701,000
19/07/2012 2,000 0.10 5.26 2,000 2,000 2,000 20 40,000
18/07/2012 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 20 38,000
17/07/2012 1,900 0.10 5.56 1,900 1,900 1,900 10 19,000
16/07/2012 1,800 0.10 5.88 1,800 1,800 1,800 10 18,000
13/07/2012 1,700 0.10 6.25 1,700 1,700 1,700 460 782,000
12/07/2012 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2012 1,600 0.10 6.67 1,600 1,600 1,600 220 352,000
10/07/2012 1,500 0.10 7.14 1,500 1,500 1,500 170 255,000
09/07/2012 1,400 -0.10 -6.67 1,400 1,400 1,400 8,180 11,452,000
06/07/2012 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
05/07/2012 1,500 -0.10 -6.25 1,500 1,500 1,500 10 15,000
04/07/2012 1,600 -0.10 -5.88 1,600 1,600 1,600 30 48,000
03/07/2012 1,700 -0.10 -5.56 1,700 1,700 1,700 140 238,000
02/07/2012 1,800 -0.10 -5.26 1,800 1,800 1,800 50 90,000
29/06/2012 1,900 -0.10 -5.00 1,900 1,900 1,900 1,510