Lịch sử giao dịch VFR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải và Thuê tàu
Transport And Chartering Corporation
Mã CK: VFR 11.60 ■■ 0 (0%) (cập nhật 16:30 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://vietfracht.com.vn

VFR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/11/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	80	928,000
21/11/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,600	10	116,000
20/11/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
19/11/2024	11,400	-1.50 ▼	-13.16	12,900	11,500	11,300	180	2,052,000
18/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/11/2024	13,700	0.80 ▲	5.84	12,900	0	0	0	0
13/11/2024	13,700	0.80 ▲	5.84	12,900	0	0	0	0
12/11/2024	13,700	0.80 ▲	5.84	12,900	0	0	0	0
11/11/2024	13,700	0.80 ▲	5.84	12,900	0	0	0	0
08/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
07/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
06/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
05/11/2024	13,700	1.70 ▲	12.41	12,000	13,700	11,900	70	959,000
04/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2024	12,100	0.10 ▲	0.83	12,000	0	0	0	0
31/10/2024	12,100	1.50 ▲	12.40	10,600	12,100	11,400	1,370	16,577,000
30/10/2024	10,600	-1.40 ▼	-13.21	12,000	10,600	10,500	140	1,484,000
29/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/10/2024	12,000	0.60 ▲	5.00	11,400	12,000	12,000	50	600,000
25/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
24/10/2024	11,700	1.10 ▲	9.40	10,600	11,700	11,000	70	819,000
23/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/10/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,600	120	1,296,000
21/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/10/2024	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	380	4,104,000
17/10/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
16/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/10/2024	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
14/10/2024	10,900	-1.00 ▼	-9.17	11,900	11,300	10,900	100	1,090,000
11/10/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
10/10/2024	11,800	0.40 ▲	3.39	11,400	11,900	11,800	130	1,534,000
09/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	70	798,000
08/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
07/10/2024	11,300	-0.50 ▼	-4.42	11,800	11,700	11,300	100	1,130,000
04/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
03/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
02/10/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
01/10/2024	11,900	0.70 ▲	5.88	11,200	11,900	11,800	120	1,428,000
30/09/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
27/09/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,000	270	3,186,000
26/09/2024	11,900	0.10 ▲	0.84	11,800	12,000	11,900	30	357,000
25/09/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
24/09/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/09/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/09/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,800	100	1,190,000
19/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
16/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
13/09/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
12/09/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,600	10	116,000
11/09/2024	11,600	0.00 ■■	0.00	11,600	11,600	11,500	60	696,000
10/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
09/09/2024	11,500	-0.70 ▼	-6.09	12,200	11,800	11,500	130	1,495,000
06/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,100	50	610,000
05/09/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
04/09/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30	366,000
30/08/2024	12,000	0.00 ■■	0.00	12,000	12,300	12,000	130	1,560,000
29/08/2024	12,000	0.40 ▲	3.33	11,600	12,000	11,900	130	1,560,000
28/08/2024	11,500	-0.60 ▼	-5.22	12,100	11,800	11,500	200	2,300,000
27/08/2024	12,100	0.20 ▲	1.65	11,900	12,100	12,100	80	968,000
26/08/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,800	70	833,000
23/08/2024	11,600	-1.20 ▼	-10.34	12,800	11,700	11,600	110	1,276,000
22/08/2024	12,900	0.10 ▲	0.78	12,800	0	0	0	0
21/08/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,500	80	1,032,000
20/08/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	100	1,250,000
19/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2024	12,800	1.50 ▲	11.72	11,300	12,900	11,400	1,020	13,056,000
15/08/2024	11,100	-1.10 ▼	-9.91	12,200	11,600	10,900	450	4,995,000
14/08/2024	12,200	-0.30 ▼	-2.46	12,500	13,000	12,100	480	5,856,000
13/08/2024	11,900	0.10 ▲	0.84	11,800	13,000	11,900	20	238,000
12/08/2024	11,900	0.10 ▲	0.84	11,800	0	0	0	0
09/08/2024	11,900	0.50 ▲	4.20	11,400	11,900	11,400	490	5,831,000
08/08/2024	13,100	-0.20 ▼	-1.53	13,300	13,100	11,400	510	6,681,000
07/08/2024	13,300	1.30 ▲	9.77	12,000	13,300	13,300	10	133,000
06/08/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
05/08/2024	11,900	-0.20 ▼	-1.68	12,100	12,100	11,700	460	5,474,000
02/08/2024	12,100	-0.10 ▼	-0.83	12,200	12,200	12,100	300	3,630,000
01/08/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,100	950	11,685,000
31/07/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,200	990	12,177,000
30/07/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	320	3,936,000
29/07/2024	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	10	123,000
26/07/2024	12,800	0.10 ▲	0.78	12,700	0	0	0	0
25/07/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/07/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,000	220	2,750,000
23/07/2024	12,000	-0.50 ▼	-4.17	12,500	12,500	12,000	910	10,920,000
22/07/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	600	7,740,000
19/07/2024	13,000	-0.60 ▼	-4.62	13,600	13,200	12,900	1,140	14,820,000
18/07/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,400	110	1,507,000
17/07/2024	13,400	-0.90 ▼	-6.72	14,300	13,900	13,400	1,470	19,698,000
16/07/2024	14,400	-0.10 ▼	-0.69	14,500	14,400	14,400	500	7,200,000
15/07/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,300	310	4,557,000
12/07/2024	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	280	4,088,000
11/07/2024	14,600	-0.50 ▼	-3.42	15,100	15,100	14,600	400	5,840,000
10/07/2024	15,000	-0.30 ▼	-2.00	15,300	15,300	15,000	420	6,300,000
09/07/2024	15,200	-0.50 ▼	-3.29	15,700	15,400	15,200	140	2,128,000
08/07/2024	15,300	-0.40 ▼	-2.61	15,700	16,200	15,300	4,670	71,451,000
05/07/2024	15,200	-0.40 ▼	-2.63	15,600	16,400	15,200	2,140	32,528,000
04/07/2024	15,600	1.00 ▲	6.41	14,600	16,200	14,600	1,150	17,940,000
03/07/2024	15,000	0.40 ▲	2.67	14,600	15,000	14,600	540	8,100,000
02/07/2024	14,400	0.10 ▲	0.69	14,300	14,900	14,400	880	12,672,000
01/07/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,000	2,240	32,480,000
28/06/2024	14,700	-0.70 ▼	-4.76	15,400	16,400	13,500	4,900	72,030,000
27/06/2024	15,500	-0.80 ▼	-5.16	16,300	16,300	14,000	2,480	38,440,000
26/06/2024	16,300	-1.50 ▼	-9.20	17,800	17,500	15,500	6,120	99,756,000
25/06/2024	17,500	1.40 ▲	8.00	16,100	18,500	16,000	11,910	208,425,000
24/06/2024	16,100	2.10 ▲	13.04	14,000	16,100	16,000	8,890	143,129,000
21/06/2024	14,100	1.80 ▲	12.77	12,300	14,100	12,800	4,680	65,988,000
20/06/2024	12,800	0.70 ▲	5.47	12,100	12,800	12,000	1,670	21,376,000
19/06/2024	12,200	-0.10 ▼	-0.82	12,300	12,400	12,000	540	6,588,000
18/06/2024	12,500	-0.20 ▼	-1.60	12,700	12,500	12,000	1,080	13,500,000
17/06/2024	12,000	0.40 ▲	3.33	11,600	13,300	12,000	1,810	21,720,000
14/06/2024	11,900	-1.10 ▼	-9.24	13,000	14,600	11,100	5,140	61,166,000
13/06/2024	13,000	-2.10 ▼	-16.15	15,100	14,400	12,900	4,630	60,190,000
12/06/2024	14,400	0.00 ■■	0.00	14,400	16,000	14,400	970	13,968,000
11/06/2024	14,700	1.90 ▲	12.93	12,800	14,700	13,200	7,170	105,399,000
10/06/2024	13,500	1.30 ▲	9.63	12,200	13,500	12,600	1,680	22,680,000
07/06/2024	12,600	0.10 ▲	0.79	12,500	12,600	11,500	30	378,000
06/06/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,500	10	125,000
05/06/2024	12,300	0.60 ▲	4.88	11,700	12,300	12,000	300	3,690,000
04/06/2024	11,600	0.00 ■■	0.00	11,600	11,700	11,600	350	4,060,000
03/06/2024	11,500	-1.30 ▼	-11.30	12,800	11,900	11,500	70	805,000
31/05/2024	12,500	0.10 ▲	0.80	12,400	13,000	12,500	30	375,000
30/05/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,400	10	124,000
29/05/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/05/2024	12,000	0.10 ▲	0.83	11,900	12,100	12,000	220	2,640,000
27/05/2024	11,900	0.30 ▲	2.52	11,600	11,900	11,900	80	952,000
24/05/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/05/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,300	30	351,000
22/05/2024	11,300	-0.30 ▼	-2.65	11,600	12,100	11,200	1,010	11,413,000
21/05/2024	12,500	1.00 ▲	8.00	11,500	12,500	11,400	330	4,125,000
20/05/2024	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	50	575,000
17/05/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	20	238,000
16/05/2024	12,000	0.90 ▲	7.50	11,100	12,300	11,500	220	2,640,000
15/05/2024	11,000	-0.20 ▼	-1.82	11,200	11,700	11,000	430	4,730,000
14/05/2024	11,100	-0.10 ▼	-0.90	11,200	11,800	11,100	510	5,661,000
13/05/2024	11,100	0.20 ▲	1.80	10,900	12,500	11,100	350	3,885,000
10/05/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,900	480	5,280,000
09/05/2024	10,900	0.10 ▲	0.92	10,800	0	0	0	0
08/05/2024	10,900	0.30 ▲	2.75	10,600	10,900	10,700	2,050	22,345,000
07/05/2024	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	550	5,775,000
06/05/2024	10,700	-0.20 ▼	-1.87	10,900	10,700	10,700	120	1,284,000
03/05/2024	10,900	0.80 ▲	7.34	10,100	10,900	10,900	10	109,000
02/05/2024	10,400	-0.80 ▼	-7.69	11,200	10,700	9,600	220	2,288,000
26/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/04/2024	11,000	-0.40 ▼	-3.64	11,400	11,300	11,000	70	770,000
24/04/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/04/2024	11,000	0.60 ▲	5.45	10,400	11,600	11,000	50	550,000
22/04/2024	10,600	-0.90 ▼	-8.49	11,500	10,800	10,300	1,000	10,600,000
19/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
17/04/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
16/04/2024	11,300	0.50 ▲	4.42	10,800	11,800	11,300	70	791,000
15/04/2024	10,800	-1.90 ▼	-17.59	12,700	12,000	10,800	1,370	14,796,000
12/04/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/04/2024	12,700	0.40 ▲	3.15	12,300	12,700	12,700	10	127,000
10/04/2024	12,200	-0.50 ▼	-4.10	12,700	13,400	12,200	390	4,758,000
09/04/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/04/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/04/2024	12,800	0.30 ▲	2.34	12,500	12,900	12,200	40	512,000
04/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/04/2024	13,000	0.10 ▲	0.77	12,900	13,400	12,300	650	8,450,000
29/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	280	3,640,000
27/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/03/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	80	1,040,000
25/03/2024	13,000	-0.70 ▼	-5.38	13,700	13,000	12,500	200	2,600,000
22/03/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/03/2024	13,700	0.70 ▲	5.11	13,000	13,700	13,700	10	137,000
20/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/03/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	60	780,000
18/03/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,200	60	792,000
15/03/2024	13,100	0.10 ▲	0.76	13,000	13,100	13,000	180	2,358,000
14/03/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	50	650,000
13/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,600	330	4,290,000
12/03/2024	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	20	260,000
11/03/2024	13,000	-0.20 ▼	-1.54	13,200	14,000	13,000	60	780,000
08/03/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	80	1,056,000
07/03/2024	13,200	-0.60 ▼	-4.55	13,800	13,900	13,200	250	3,300,000
06/03/2024	13,900	0.10 ▲	0.72	13,800	0	0	0	0
05/03/2024	13,900	0.10 ▲	0.72	13,800	0	0	0	0
04/03/2024	13,900	0.20 ▲	1.44	13,700	13,900	13,700	300	4,170,000
01/03/2024	13,700	0.00 ■■	0.00	13,700	13,900	13,700	660	9,042,000
29/02/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,500	20	276,000
28/02/2024	13,900	0.30 ▲	2.16	13,600	13,900	13,700	130	1,807,000
27/02/2024	13,600	0.20 ▲	1.47	13,400	13,700	13,600	340	4,624,000
26/02/2024	13,500	0.10 ▲	0.74	13,400	13,500	13,200	510	6,885,000
23/02/2024	13,400	0.20 ▲	1.49	13,200	14,000	13,200	1,050	14,070,000
22/02/2024	13,800	0.80 ▲	5.80	13,000	13,800	13,000	1,600	22,080,000
21/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	12,900	650	8,450,000
20/02/2024	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	1,200	15,720,000
19/02/2024	13,100	-0.40 ▼	-3.05	13,500	13,500	13,000	15,400	201,740,000
16/02/2024	13,700	0.20 ▲	1.46	13,500	0	0	0	0
15/02/2024	13,700	0.50 ▲	3.65	13,200	13,700	13,200	200	2,740,000
07/02/2024	13,300	-0.60 ▼	-4.51	13,900	13,300	13,100	3,000	39,900,000
06/02/2024	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
05/02/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,100	1,300	18,070,000
02/02/2024	14,100	-0.80 ▼	-5.67	14,900	14,100	13,800	9,700	136,770,000
01/02/2024	14,500	0.50 ▲	3.45	14,000	16,000	14,500	6,000	87,000,000
31/01/2024	14,000	1.80 ▲	12.86	12,200	14,000	12,500	53,600	750,400,000
30/01/2024	11,600	-1.00 ▼	-8.62	12,600	12,500	11,600	900	10,440,000
29/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/01/2024	12,600	0.50 ▲	3.97	12,100	12,600	12,600	100	1,260,000
24/01/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,100	600	7,320,000
23/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
22/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
17/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
16/01/2024	12,500	-1.00 ▼	-8.00	13,500	12,500	11,600	300	3,750,000
15/01/2024	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
12/01/2024	12,000	-0.30 ▼	-2.50	12,300	12,000	11,500	200	2,400,000
11/01/2024	12,300	0.70 ▲	5.69	11,600	12,300	12,300	100	1,230,000
10/01/2024	11,500	-1.00 ▼	-8.70	12,500	11,800	11,500	6,000	69,000,000
09/01/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/01/2024	12,500	0.80 ▲	6.40	11,700	12,500	12,500	400	5,000,000
05/01/2024	11,500	-0.60 ▼	-5.22	12,100	12,000	11,400	6,100	70,150,000
04/01/2024	12,100	-0.30 ▼	-2.48	12,400	12,100	12,000	2,500	30,250,000
03/01/2024	12,000	-0.40 ▼	-3.33	12,400	12,800	12,000	2,100	25,200,000
02/01/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
29/12/2023	12,400	0.40 ▲	3.23	12,000	12,400	12,400	300	3,720,000
28/12/2023	12,000	-0.20 ▼	-1.67	12,200	12,500	11,900	5,600	67,200,000
27/12/2023	12,800	0.60 ▲	4.69	12,200	12,900	12,100	5,500	70,400,000
26/12/2023	12,000	-0.90 ▼	-7.50	12,900	12,900	11,900	11,700	140,400,000
25/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/12/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/12/2023	12,900	0.50 ▲	3.88	12,400	12,900	12,900	200	2,580,000
19/12/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/12/2023	12,900	-0.30 ▼	-2.33	13,200	12,900	12,100	800	10,320,000
15/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
13/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
12/12/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/12/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	7,000	92,400,000
08/12/2023	13,900	0.30 ▲	2.16	13,600	13,900	12,000	800	11,120,000
07/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
06/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
05/12/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
04/12/2023	13,600	1.20 ▲	8.82	12,400	13,600	13,600	300	4,080,000
01/12/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,300	1,200	15,360,000
30/11/2023	12,800	0.30 ▲	2.34	12,500	12,800	12,800	500	6,400,000
29/11/2023	12,000	-0.90 ▼	-7.50	12,900	12,800	12,000	5,900	70,800,000
28/11/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,900	100	1,290,000
27/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,100	2,000	26,000,000
24/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/11/2023	12,300	-1.00 ▼	-8.13	13,300	13,400	12,300	4,000	49,200,000
22/11/2023	13,400	0.60 ▲	4.48	12,800	13,400	12,800	2,000	26,800,000
21/11/2023	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	5,500	70,400,000
20/11/2023	12,400	-0.70 ▼	-5.65	13,100	13,700	12,400	700	8,680,000
17/11/2023	12,500	-0.60 ▼	-4.80	13,100	13,700	12,300	9,000	112,500,000
16/11/2023	12,500	-0.60 ▼	-4.80	13,100	0	0	0	0
15/11/2023	12,500	-1.90 ▼	-15.20	14,400	14,400	12,500	3,100	38,750,000
14/11/2023	13,700	0.60 ▲	4.38	13,100	15,000	13,700	5,500	75,350,000
13/11/2023	13,100	0.40 ▲	3.05	12,700	14,000	12,800	3,100	40,610,000
10/11/2023	12,700	1.00 ▲	7.87	11,700	12,700	12,700	100	1,270,000
09/11/2023	11,800	1.10 ▲	9.32	10,700	12,300	10,800	4,700	55,460,000
08/11/2023	10,300	0.30 ▲	2.91	10,000	11,500	10,000	12,100	124,630,000
07/11/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	2,800	28,000,000
06/11/2023	10,300	0.80 ▲	7.77	9,500	10,900	9,600	9,400	96,820,000
03/11/2023	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	2,800	26,600,000
02/11/2023	9,300	-0.10 ▼	-1.08	9,400	10,300	9,300	15,800	146,940,000
01/11/2023	9,500	0.00 ■■	0.00	9,500	9,900	9,200	9,500	90,250,000
31/10/2023	9,600	0.20 ▲	2.08	9,400	10,000	9,300	2,700	25,920,000
30/10/2023	9,700	0.50 ▲	5.15	9,200	9,700	9,200	1,500	14,550,000
27/10/2023	9,700	0.50 ▲	5.15	9,200	10,500	7,900	6,700	64,990,000
26/10/2023	9,200	-0.90 ▼	-9.78	10,100	9,200	9,200	200	1,840,000
25/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/10/2023	10,100	0.60 ▲	5.94	9,500	10,100	10,100	300	3,030,000
23/10/2023	9,500	-1.20 ▼	-12.63	10,700	9,500	9,500	1,000	9,500,000
20/10/2023	10,700	0.70 ▲	6.54	10,000	10,700	10,700	100	1,070,000
19/10/2023	10,000	0.20 ▲	2.00	9,800	10,200	10,000	700	7,000,000
18/10/2023	10,100	0.10 ▲	0.99	10,000	10,700	9,000	1,400	14,140,000
17/10/2023	10,500	0.60 ▲	5.71	9,900	10,700	9,700	1,700	17,850,000
16/10/2023	10,000	0.70 ▲	7.00	9,300	10,000	9,700	3,500	35,000,000
13/10/2023	9,600	0.40 ▲	4.17	9,200	9,600	9,200	1,400	13,440,000
12/10/2023	8,800	-0.50 ▼	-5.68	9,300	9,500	8,800	3,500	30,800,000
11/10/2023	9,000	-0.40 ▼	-4.44	9,400	9,800	9,000	3,400	30,600,000
10/10/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,300	2,700	25,380,000
09/10/2023	9,300	0.00 ■■	0.00	9,300	10,300	9,200	2,500	23,250,000
06/10/2023	9,600	0.20 ▲	2.08	9,400	10,000	9,000	6,700	64,320,000
05/10/2023	9,400	-1.20 ▼	-12.77	10,600	9,400	9,300	900	8,460,000
04/10/2023	10,500	0.60 ▲	5.71	9,900	10,600	10,500	700	7,350,000
03/10/2023	10,100	0.60 ▲	5.94	9,500	10,100	9,500	700	7,070,000
02/10/2023	9,500	-1.50 ▼	-15.79	11,000	9,700	9,500	7,000	66,500,000
29/09/2023	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
28/09/2023	11,000	0.20 ▲	1.82	10,800	11,300	10,000	1,000	11,000,000
27/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
26/09/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/09/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/09/2023	10,100	0.40 ▲	3.96	9,700	10,100	10,000	200	2,020,000
19/09/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/09/2023	9,500	-0.70 ▼	-7.37	10,200	10,000	9,500	16,300	154,850,000
15/09/2023	10,100	0.10 ▲	0.99	10,000	10,900	10,100	2,700	27,270,000
14/09/2023	9,900	-1.70 ▼	-17.17	11,600	11,600	9,900	20,700	204,930,000
13/09/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,100	800	9,360,000
12/09/2023	11,500	0.30 ▲	2.61	11,200	12,500	11,200	5,000	57,500,000
11/09/2023	11,100	-1.60 ▼	-14.41	12,700	11,800	10,800	3,100	34,410,000
08/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/09/2023	12,400	-0.70 ▼	-5.65	13,100	13,000	12,300	500	6,200,000
06/09/2023	13,000	1.00 ▲	7.69	12,000	13,200	13,000	200	2,600,000
31/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/08/2023	12,700	0.40 ▲	3.15	12,300	12,700	12,600	200	2,540,000
29/08/2023	12,400	0.30 ▲	2.42	12,100	13,000	11,800	400	4,960,000
28/08/2023	12,000	-1.00 ▼	-8.33	13,000	12,900	11,800	25,300	303,600,000
25/08/2023	12,800	-0.10 ▼	-0.78	12,900	14,000	12,800	900	11,520,000
24/08/2023	12,800	0.00 ■■	0.00	12,800	13,700	12,600	700	8,960,000
23/08/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,700	6,000	76,200,000
22/08/2023	13,500	-0.60 ▼	-4.44	14,100	14,100	12,700	1,500	20,250,000
21/08/2023	14,000	1.60 ▲	11.43	12,400	14,200	12,900	13,700	191,800,000
18/08/2023	12,800	-0.10 ▼	-0.78	12,900	12,800	12,700	3,100	39,680,000
17/08/2023	12,900	-0.30 ▼	-2.33	13,200	13,200	12,800	3,000	38,700,000
16/08/2023	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	100	1,260,000
15/08/2023	13,000	-0.70 ▼	-5.38	13,700	13,700	12,700	6,200	80,600,000
14/08/2023	13,700	0.60 ▲	4.38	13,100	13,800	13,500	12,000	164,400,000
11/08/2023	13,500	0.90 ▲	6.67	12,600	13,500	12,600	15,000	202,500,000
10/08/2023	12,500	-0.60 ▼	-4.80	13,100	13,100	12,500	26,000	325,000,000
09/08/2023	12,600	-1.60 ▼	-12.70	14,200	14,200	12,600	15,600	196,560,000
08/08/2023	14,400	0.90 ▲	6.25	13,500	15,500	12,000	59,400	855,360,000
07/08/2023	13,500	1.70 ▲	12.59	11,800	13,500	13,500	53,800	726,300,000
04/08/2023	11,800	1.50 ▲	12.71	10,300	11,800	11,800	44,200	521,560,000
03/08/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	19,200	197,760,000
02/08/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	15,600	140,400,000
01/08/2023	8,000	1.00 ▲	12.50	7,000	8,000	6,800	36,800	294,400,000
31/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
28/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
27/07/2023	7,000	7.00 ▲	100.00	0	0	0	0	0
26/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
24/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/07/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	400	2,800,000
18/07/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/07/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	100	750,000
14/07/2023	7,600	0.60 ▲	7.89	7,000	7,600	7,600	100	760,000
13/07/2023	7,000	-0.50 ▼	-7.14	7,500	7,400	7,000	3,400	23,800,000
12/07/2023	7,500	0.50 ▲	6.67	7,000	7,500	7,500	100	750,000
11/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800	5,600,000
10/07/2023	7,500	0.40 ▲	5.33	7,100	7,500	6,400	500	3,750,000
07/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/07/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/07/2023	7,600	-0.40 ▼	-5.26	8,000	7,600	6,800	800	6,080,000
04/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/06/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
23/06/2023	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	100	750,000
22/06/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/06/2023	8,500	0.90 ▲	10.59	7,600	8,500	8,500	200	1,700,000
20/06/2023	7,700	0.10 ▲	1.30	7,600	0	0	0	0
19/06/2023	7,700	0.10 ▲	1.30	7,600	0	0	0	0
16/06/2023	7,700	0.10 ▲	1.30	7,600	0	0	0	0
15/06/2023	7,700	0.80 ▲	10.39	6,900	7,900	7,000	800	6,160,000
14/06/2023	7,000	0.80 ▲	11.43	6,200	7,100	6,600	7,000	49,000,000
13/06/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,200	17,900	121,720,000
12/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	8,000	48,000,000
09/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/06/2023	6,000	0.00 ■■	0.00	6,000	6,300	6,000	600	3,600,000
07/06/2023	6,000	-0.20 ▼	-3.33	6,200	6,600	5,300	2,500	15,000,000
06/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/06/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,200	500	3,100,000
01/06/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	100	610,000
31/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/05/2023	5,800	0.20 ▲	3.45	5,600	6,400	5,800	700	4,060,000
26/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/05/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/05/2023	5,600	5.60 ▲	100.00	0	5,600	5,600	10,000	56,000,000
23/05/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/05/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	500	2,900,000
19/05/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	4,000	23,600,000
18/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,300	1,100	6,600,000
17/05/2023	6,200	0.20 ▲	3.23	6,000	0	0	0	0
16/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/05/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,400	400	2,480,000
12/05/2023	6,000	0.70 ▲	11.67	5,300	6,000	6,000	100	600,000
11/05/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,200	5,200	32,240,000
10/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/05/2023	5,900	-0.30 ▼	-5.08	6,200	5,900	5,900	300	1,770,000
08/05/2023	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	200	1,240,000
05/05/2023	7,000	0.60 ▲	8.57	6,400	7,100	7,000	300	2,100,000
04/05/2023	7,100	0.40 ▲	5.63	6,700	7,100	6,200	800	5,680,000
28/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/04/2023	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	400	2,680,000
21/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
14/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
12/04/2023	7,100	0.40 ▲	5.63	6,700	7,100	7,100	100	710,000
11/04/2023	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	300	2,010,000
10/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
07/04/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
06/04/2023	7,300	0.30 ▲	4.11	7,000	7,300	7,300	100	730,000
05/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2023	7,000	0.30 ▲	4.29	6,700	7,000	6,600	2,000	14,000,000
03/04/2023	6,700	0.40 ▲	5.97	6,300	6,700	6,700	900	6,030,000
31/03/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500	3,150,000
30/03/2023	6,300	-0.80 ▼	-12.70	7,100	6,300	6,300	600	3,780,000
29/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/03/2023	7,100	0.50 ▲	7.04	6,600	7,100	7,100	200	1,420,000
23/03/2023	6,700	-0.70 ▼	-10.45	7,400	6,700	6,300	1,700	11,390,000
22/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
17/03/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/03/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
15/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
09/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
08/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
07/03/2023	6,800	0.80 ▲	11.76	6,000	6,800	6,800	500	3,400,000
06/03/2023	6,000	-0.90 ▼	-15.00	6,900	6,000	5,900	700	4,200,000
03/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/03/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/02/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
24/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/02/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
21/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
17/02/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
16/02/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	300	2,040,000
15/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/02/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/02/2023	7,100	0.80 ▲	11.27	6,300	7,100	6,400	300	2,130,000
09/02/2023	6,300	-0.90 ▼	-14.29	7,200	6,300	6,200	1,600	10,080,000
08/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/02/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/02/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	100	720,000
31/01/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/01/2023	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	200	1,480,000
27/01/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
19/01/2023	7,600	0.70 ▲	9.21	6,900	7,700	7,600	1,200	9,120,000
18/01/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,900	100	690,000
17/01/2023	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/12/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
29/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/12/2022	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
27/12/2022	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
26/12/2022	7,000	0.20 ▲	2.86	6,800	7,000	7,000	100	700,000
23/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/12/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
21/12/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/12/2022	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	1,300	8,840,000
19/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
13/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
12/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/12/2022	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
08/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/12/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/12/2022	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	200	1,380,000
05/12/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	200	1,620,000
02/12/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,400	100	740,000
01/12/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400	2,800,000
30/11/2022	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
29/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/11/2022	6,800	0.20 ▲	2.94	6,600	0	0	0	0
23/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/11/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/11/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,200	300	2,040,000
18/11/2022	6,800	0.50 ▲	7.35	6,300	6,800	5,900	400	2,720,000
17/11/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
16/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/11/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/11/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	200	1,260,000
09/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
07/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
01/11/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/10/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/10/2022	7,400	0.50 ▲	6.76	6,900	7,400	7,400	100	740,000
27/10/2022	6,800	0.30 ▲	4.41	6,500	6,900	6,800	200	1,360,000
26/10/2022	6,400	0.40 ▲	6.25	6,000	6,500	6,400	200	1,280,000
25/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
24/10/2022	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	100	600,000
21/10/2022	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	100	640,000
20/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
19/10/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/10/2022	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
17/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
13/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
12/10/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
11/10/2022	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	400	2,400,000
07/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/10/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
05/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,800	12,240,000
04/10/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
03/10/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
30/09/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/09/2022	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	100	680,000
28/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/09/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/09/2022	7,000	0.40 ▲	5.71	6,600	7,000	7,000	600	4,200,000
14/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
13/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
12/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
09/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
08/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,300	15,180,000
05/09/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
31/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/08/2022	6,600	0.00 ■■	0.00	6,600	7,100	6,100	400	2,640,000
29/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/08/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	700	4,620,000
25/08/2022	6,700	-0.20 ▼	-2.99	6,900	6,700	6,700	1,100	7,370,000
24/08/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/08/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,800	2,700	18,900,000
22/08/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
19/08/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
18/08/2022	6,800	-0.40 ▼	-5.88	7,200	6,800	6,800	1,300	8,840,000
17/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/08/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/08/2022	7,500	-0.30 ▼	-4.00	7,800	7,500	6,700	400	3,000,000
08/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
05/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
04/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
03/08/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/08/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
01/08/2022	7,800	1.00 ▲	12.82	6,800	7,800	7,800	1,100	8,580,000
29/07/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
28/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/07/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
22/07/2022	6,800	-1.00 ▼	-14.71	7,800	6,800	6,800	600	4,080,000
21/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/07/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/07/2022	7,800	0.90 ▲	11.54	6,900	7,800	7,800	500	3,900,000
18/07/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/07/2022	7,100	0.20 ▲	2.82	6,900	7,100	6,500	500	3,550,000
14/07/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,600	17,940,000
13/07/2022	6,900	0.60 ▲	8.70	6,300	6,900	6,900	800	5,520,000
12/07/2022	6,500	0.30 ▲	4.62	6,200	6,500	6,200	4,400	28,600,000
11/07/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/07/2022	6,200	-0.40 ▼	-6.45	6,600	6,200	6,200	100	620,000
07/07/2022	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
06/07/2022	6,800	0.50 ▲	7.35	6,300	6,900	5,600	3,400	23,120,000
05/07/2022	6,500	0.00 ■■	0.00	6,500	6,500	5,600	3,600	23,400,000
04/07/2022	6,500	-0.20 ▼	-3.08	6,700	6,500	6,500	600	3,900,000
01/07/2022	6,700	0.00 ■■	0.00	6,700	6,700	6,700	2,700	18,090,000
30/06/2022	6,500	0.10 ▲	1.54	6,400	7,100	6,500	300	1,950,000
29/06/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/06/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,200	7,680,000
27/06/2022	6,300	-0.70 ▼	-11.11	7,000	6,400	6,300	900	5,670,000
24/06/2022	7,100	0.10 ▲	1.41	7,000	0	0	0	0
23/06/2022	7,100	0.70 ▲	9.86	6,400	7,100	7,000	600	4,260,000
22/06/2022	6,700	0.30 ▲	4.48	6,400	0	0	0	0
21/06/2022	6,700	0.50 ▲	7.46	6,200	6,700	5,500	400	2,680,000
20/06/2022	6,400	0.20 ▲	3.13	6,200	0	0	0	0
17/06/2022	6,400	-0.20 ▼	-3.13	6,600	6,400	5,900	1,000	6,400,000
16/06/2022	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	400	2,640,000
15/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
14/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
13/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
10/06/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,500	10,200,000
09/06/2022	6,800	-0.20 ▼	-2.94	7,000	7,400	6,800	3,800	25,840,000
08/06/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
07/06/2022	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	2,000	14,000,000
06/06/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
03/06/2022	7,300	0.10 ▲	1.37	7,200	0	0	0	0
02/06/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,000	3,300	24,090,000
01/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/05/2022	7,400	-0.70 ▼	-9.46	8,100	7,400	7,400	1,100	8,140,000
26/05/2022	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
25/05/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,500	100	750,000
24/05/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
23/05/2022	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	2,200	16,060,000
20/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/05/2022	7,700	0.40 ▲	5.19	7,300	7,800	7,700	600	4,620,000
18/05/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
17/05/2022	7,200	-0.10 ▼	-1.39	7,300	0	0	0	0
16/05/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	2,000	14,400,000
13/05/2022	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	7,200	51,840,000
12/05/2022	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	500	3,750,000
11/05/2022	8,000	-0.10 ▼	-1.25	8,100	0	0	0	0
10/05/2022	8,000	0.10 ▲	1.25	7,900	8,500	8,000	400	3,200,000
09/05/2022	7,600	-0.90 ▼	-11.84	8,500	8,000	7,600	1,500	11,400,000
29/04/2022	8,500	0.80 ▲	9.41	7,700	8,500	6,700	7,700	65,450,000
28/04/2022	7,600	-0.40 ▼	-5.26	8,000	7,900	7,600	800	6,080,000
27/04/2022	7,300	-0.30 ▼	-4.11	7,600	8,000	7,300	2,200	16,060,000
26/04/2022	6,900	-0.70 ▼	-10.14	7,600	0	0	0	0
25/04/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
23/04/2022	6,900	-1.10 ▼	-15.94	8,000	8,300	6,900	20	138,000
22/04/2022	6,900	-1.10 ▼	-15.94	8,000	8,300	6,900	20	138,000
21/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
19/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	20	160,000
18/04/2022	8,000	0.00 ■■	0.00	8,000	8,300	8,000	60	480,000
16/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	60	480,000
15/04/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	600	4,800,000
14/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
13/04/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
12/04/2022	8,000	-0.40 ▼	-5.00	8,400	8,200	8,000	2,600	20,800,000
08/04/2022	8,400	0.00 ■■	0.00	8,400	0	0	0	0
07/04/2022	8,400	-0.50 ▼	-5.95	8,900	8,400	8,300	1,100	9,240,000
06/04/2022	8,800	0.10 ▲	1.14	8,700	9,000	8,800	800	7,040,000
05/04/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,700	100	870,000
04/04/2022	8,600	-0.10 ▼	-1.16	8,700	0	0	0	0
01/04/2022	8,600	-0.40 ▼	-4.65	9,000	9,000	8,500	1,800	15,480,000
31/03/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,900	300	2,700,000
30/03/2022	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	1,300	11,310,000
29/03/2022	9,300	0.60 ▲	6.45	8,700	9,300	8,700	1,800	16,740,000
28/03/2022	8,700	0.00 ■■	0.00	8,700	8,800	8,700	6,500	56,550,000
25/03/2022	8,700	-0.40 ▼	-4.60	9,100	8,700	8,700	1,600	13,920,000
24/03/2022	9,100	0.40 ▲	4.40	8,700	9,100	9,100	500	4,550,000
23/03/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	7,800	67,860,000
22/03/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	300	2,670,000
21/03/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
18/03/2022	8,500	-0.50 ▼	-5.88	9,000	0	0	0	0
17/03/2022	8,500	-0.60 ▼	-7.06	9,100	9,600	8,500	4,400	37,400,000
16/03/2022	9,500	0.60 ▲	6.32	8,900	9,500	8,900	3,900	37,050,000
15/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,800	1,900	17,290,000
14/03/2022	9,100	0.20 ▲	2.20	8,900	9,700	8,600	2,300	20,930,000
11/03/2022	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	2,200	19,580,000
10/03/2022	9,700	0.20 ▲	2.06	9,500	9,900	9,500	3,200	31,040,000
09/03/2022	9,300	0.20 ▲	2.15	9,100	10,000	9,300	5,100	47,430,000
08/03/2022	9,300	-0.20 ▼	-2.15	9,500	9,400	8,700	1,100	10,230,000
07/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
04/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,400	2,500	23,750,000
03/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,400	3,300	31,350,000
02/03/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/03/2022	9,500	0.80 ▲	8.42	8,700	9,500	9,500	100	950,000
28/02/2022	8,600	0.40 ▲	4.65	8,200	8,800	8,600	700	6,020,000
25/02/2022	8,300	-0.60 ▼	-7.23	8,900	8,300	8,100	200	1,660,000
24/02/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
23/02/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,100	1,800	16,020,000
22/02/2022	9,000	0.10 ▲	1.11	8,900	9,300	8,600	500	4,500,000
21/02/2022	8,900	0.80 ▲	8.99	8,100	9,000	8,900	500	4,450,000
18/02/2022	8,000	0.00 ■■	0.00	8,000	9,000	8,000	2,100	16,800,000
17/02/2022	8,000	-1.00 ▼	-12.50	9,000	8,100	8,000	500	4,000,000
16/02/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	600	5,340,000
15/02/2022	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,100	18,690,000
14/02/2022	9,000	-0.20 ▼	-2.22	9,200	9,100	9,000	1,300	11,700,000
11/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/02/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/02/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	100	920,000
08/02/2022	9,300	1.00 ▲	10.75	8,300	9,400	9,300	300	2,790,000
07/02/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/01/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/01/2022	8,300	0.10 ▲	1.20	8,200	8,300	8,300	2,600	21,580,000
26/01/2022	8,200	-0.20 ▼	-2.44	8,400	8,300	8,100	800	6,560,000
25/01/2022	8,000	-1.00 ▼	-12.50	9,000	8,800	8,000	200	1,600,000
24/01/2022	8,800	-0.20 ▼	-2.27	9,000	0	0	0	0
21/01/2022	8,800	0.20 ▲	2.27	8,600	9,100	8,800	800	7,040,000
20/01/2022	9,100	0.00 ■■	0.00	9,100	9,100	7,900	1,300	11,830,000
19/01/2022	8,500	-0.20 ▼	-2.35	8,700	9,200	8,500	1,100	9,350,000
18/01/2022	8,500	0.10 ▲	1.18	8,400	9,400	8,500	400	3,400,000
17/01/2022	8,500	-0.50 ▼	-5.88	9,000	8,500	8,100	1,600	13,600,000
14/01/2022	9,100	-0.10 ▼	-1.10	9,200	9,100	8,800	800	7,280,000
13/01/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	1,800	16,200,000
12/01/2022	9,200	0.60 ▲	6.52	8,600	9,400	9,000	3,100	28,520,000
11/01/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
10/01/2022	8,800	-0.20 ▼	-2.27	9,000	9,200	7,700	4,600	40,480,000
07/01/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,900	3,600	33,120,000
06/01/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	2,700	24,570,000
05/01/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	3,700	34,780,000
04/01/2022	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	1,900	17,860,000
31/12/2021	9,900	-0.30 ▼	-3.03	9,900	9,600	9,600	300	2,970,000
30/12/2021	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2021	9,900	0.70 ▲	7.07	9,200	10,000	9,900	3,300	32,670,000
22/12/2021	10,000	0.40 ▲	4.00	9,600	10,300	9,400	6,000	60,000,000
21/12/2021	9,600	-0.10 ▼	-1.04	9,700	10,300	9,400	1,500	14,400,000
20/12/2021	10,000	-0.20 ▼	-2.00	10,200	10,000	9,400	1,500	15,000,000
17/12/2021	10,300	-0.10 ▼	-0.97	10,400	10,300	10,100	900	9,270,000
16/12/2021	10,400	0.00 ■■	0.00	10,400	10,500	10,000	7,200	74,880,000
15/12/2021	10,300	0.80 ▲	7.77	9,500	10,800	10,300	5,100	52,530,000
14/12/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,900	18,050,000
13/12/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	2,900	27,550,000
10/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,400	1,400	13,300,000
09/12/2021	9,800	0.40 ▲	4.08	9,400	9,800	9,500	3,100	30,380,000
08/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,200	3,500	33,250,000
07/12/2021	9,400	-0.30 ▼	-3.19	9,700	9,900	9,400	12,800	120,320,000
06/12/2021	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	4,600	43,240,000
03/12/2021	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	3,300	33,000,000
02/12/2021	10,300	0.50 ▲	4.85	9,800	10,500	10,000	7,900	81,370,000
01/12/2021	10,200	-0.10 ▼	-0.98	10,300	10,200	9,700	2,500	25,500,000
30/11/2021	10,300	0.50 ▲	4.85	9,800	10,300	9,900	3,000	30,900,000
29/11/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,500	4,200	41,580,000
26/11/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	11,600	114,840,000
25/11/2021	10,000	-0.20 ▼	-2.00	10,200	10,500	9,900	5,600	56,000,000
24/11/2021	10,300	0.20 ▲	1.94	10,100	10,400	10,000	4,400	45,320,000
23/11/2021	10,300	0.00 ■■	0.00	10,300	10,300	10,000	4,300	44,290,000
22/11/2021	10,000	-1.10 ▼	-11.00	11,100	10,900	10,000	5,000	50,000,000
19/11/2021	10,900	-0.40 ▼	-3.67	11,300	11,200	10,900	18,300	199,470,000
18/11/2021	11,400	-0.70 ▼	-6.14	12,100	12,000	10,800	10,900	124,260,000
17/11/2021	12,000	0.10 ▲	0.83	11,900	12,100	12,000	12,900	154,800,000
16/11/2021	11,900	0.60 ▲	5.04	11,300	12,300	11,800	16,200	192,780,000
15/11/2021	11,800	0.70 ▲	5.93	11,100	11,800	11,100	31,900	376,420,000
12/11/2021	11,000	0.20 ▲	1.82	10,800	12,300	10,900	13,700	150,700,000
11/11/2021	10,800	0.40 ▲	3.70	10,400	10,800	10,800	6,600	71,280,000
10/11/2021	10,700	0.10 ▲	0.93	10,600	10,800	10,300	5,700	60,990,000
09/11/2021	10,600	0.20 ▲	1.89	10,400	10,700	10,400	3,500	37,100,000
08/11/2021	10,500	0.40 ▲	3.81	10,100	10,700	10,200	4,000	42,000,000
05/11/2021	10,200	0.00 ■■	0.00	10,200	10,600	10,000	10,500	107,100,000
04/11/2021	10,300	-0.30 ▼	-2.91	10,600	10,300	10,200	560	5,768,000
03/11/2021	10,600	-0.30 ▼	-2.83	10,900	10,800	10,100	14,400	152,640,000
02/11/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,500	9,900	108,900,000
01/11/2021	10,800	-0.60 ▼	-5.56	11,400	11,100	10,800	10,800	116,640,000
29/10/2021	11,100	-0.30 ▼	-2.70	11,400	11,500	10,900	6,100	67,710,000
28/10/2021	11,600	0.30 ▲	2.59	11,300	11,600	11,300	12,900	149,640,000
27/10/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	3,100	35,650,000
26/10/2021	11,100	0.40 ▲	3.60	10,700	11,300	10,500	2,900	32,190,000
25/10/2021	10,800	0.00 ■■	0.00	10,800	10,800	10,500	300	3,240,000
22/10/2021	10,900	-0.10 ▼	-0.92	11,000	11,000	10,400	9,000	98,100,000
21/10/2021	11,700	0.30 ▲	2.56	11,400	11,700	10,700	8,200	95,940,000
20/10/2021	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	4,400	49,720,000
19/10/2021	11,500	0.60 ▲	5.22	10,900	12,400	11,000	11,000	126,500,000
18/10/2021	11,000	-0.90 ▼	-8.18	11,900	11,700	10,500	10,100	111,100,000
15/10/2021	11,800	-0.30 ▼	-2.54	12,100	11,900	11,800	2,700	31,860,000
14/10/2021	12,000	0.10 ▲	0.83	11,900	12,200	12,000	10,000	120,000,000
13/10/2021	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	1,700	20,400,000
12/10/2021	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	700	8,540,000
11/10/2021	12,300	0.00 ■■	0.00	12,300	12,300	12,200	6,300	77,490,000
08/10/2021	12,600	0.80 ▲	6.35	11,800	12,700	11,900	8,100	102,060,000
07/10/2021	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	1,000	11,500,000
06/10/2021	12,000	-0.60 ▼	-5.00	12,600	12,500	11,200	3,700	44,400,000
05/10/2021	13,400	1.50 ▲	11.19	11,900	13,600	12,000	2,300	30,820,000
04/10/2021	12,200	-1.20 ▼	-9.84	15,500	12,200	11,700	2,600	31,720,000
01/10/2021	13,200	-2.30 ▼	-17.42	15,500	14,600	13,200	37,900	500,280,000
30/09/2021	14,600	0.90 ▲	6.16	13,700	15,700	14,600	9,000	131,400,000
29/09/2021	13,800	1.80 ▲	13.04	12,000	13,800	12,000	8,100	111,780,000
28/09/2021	15,200	1.90 ▲	12.50	15,100	15,200	11,400	33,000	501,600,000
27/09/2021	13,100	-2.00 ▼	-15.27	15,100	15,100	12,900	28,500	373,350,000
24/09/2021	15,000	-2.60 ▼	-17.33	17,600	17,500	15,000	4,200	63,000,000
23/09/2021	15,600	-2.20 ▼	-14.10	17,800	20,000	15,200	51,200	798,720,000
22/09/2021	17,900	2.30 ▲	12.85	15,600	17,900	15,600	105,800	1,893,820,000
21/09/2021	15,600	2.00 ▲	12.82	13,600	15,600	15,600	34,700	541,320,000
20/09/2021	13,600	1.70 ▲	12.50	11,900	13,600	13,600	26,200	356,320,000
17/09/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,800	33,200	395,080,000
16/09/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	40,300	419,120,000
15/09/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,500	52,300	481,160,000
14/09/2021	8,300	0.30 ▲	3.61	8,000	8,300	7,900	16,500	136,950,000
13/09/2021	8,000	0.30 ▲	3.75	7,700	8,200	7,700	13,900	111,200,000
10/09/2021	7,200	-0.70 ▼	-9.72	7,900	8,200	7,200	8,000	57,600,000
09/09/2021	7,900	0.20 ▲	2.53	7,700	8,100	7,000	6,600	52,140,000
08/09/2021	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	4,200	32,340,000
07/09/2021	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	30,400	243,200,000
06/09/2021	8,300	0.50 ▲	6.02	7,800	8,300	7,800	23,700	196,710,000
01/09/2021	8,100	0.00 ■■	0.00	8,100	8,800	7,000	7,700	62,370,000
31/08/2021	8,000	0.00 ■■	0.00	8,000	9,000	7,600	23,900	191,200,000
30/08/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,900	41,100	328,800,000
27/08/2021	7,000	0.90 ▲	12.86	6,100	7,000	6,900	9,000	63,000,000
26/08/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,000	39,600	273,240,000
25/08/2021	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	3,600	21,240,000
24/08/2021	6,000	0.40 ▲	6.67	5,600	6,300	6,000	400	2,400,000
23/08/2021	5,600	-0.50 ▼	-8.93	6,100	6,000	5,600	11,300	63,280,000
20/08/2021	6,100	-1.00 ▼	-16.39	7,100	7,100	6,100	12,900	78,690,000
19/08/2021	7,200	0.50 ▲	6.94	6,700	7,200	6,200	700	5,040,000
18/08/2021	7,200	-0.10 ▼	-1.39	7,300	8,300	6,400	3,700	26,640,000
17/08/2021	7,000	-0.70 ▼	-10.00	7,700	7,700	6,700	10,900	76,300,000
16/08/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,400	1,400	10,780,000
13/08/2021	7,800	0.10 ▲	1.28	7,700	8,800	7,600	34,500	269,100,000
12/08/2021	7,700	1.00 ▲	12.99	6,700	7,700	7,600	55,300	425,810,000
11/08/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,500	4,600	31,740,000
10/08/2021	6,000	0.60 ▲	10.00	5,400	6,000	5,500	5,600	33,600,000
09/08/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,300	700	3,850,000
06/08/2021	5,300	-0.70 ▼	-13.21	6,000	5,300	5,200	1,600	8,480,000
05/08/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
04/08/2021	6,200	-6.00 ▼	-96.77	6,000	0	0	0	0
03/08/2021	6,200	0.70 ▲	11.29	5,500	6,200	5,900	1,300	8,060,000
02/08/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,300	10,800	60,480,000
30/07/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
29/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	500	2,500,000
27/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	2,000	10,000,000
26/07/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,900	1,200	6,000,000
23/07/2021	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
22/07/2021	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	200	880,000
21/07/2021	4,600	-0.60 ▼	-13.04	5,200	5,000	4,600	700	3,220,000
20/07/2021	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	100	520,000
19/07/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,200	500	2,950,000
16/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/07/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/07/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
12/07/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/07/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/07/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
07/07/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/07/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,600	600	2,760,000
05/07/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/07/2021	4,600	-0.50 ▼	-10.87	5,100	5,100	4,500	13,800	63,480,000
01/07/2021	5,000	-5.10 ▼	-102.00	5,100	0	0	0	0
30/06/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,300	6,500,000
29/06/2021	5,000	-0.80 ▼	-16.00	5,800	5,500	5,000	7,100	35,500,000
28/06/2021	5,800	0.40 ▲	6.90	5,400	6,100	5,500	19,600	113,680,000
25/06/2021	5,400	0.30 ▲	5.56	5,100	5,500	5,300	3,400	18,360,000
24/06/2021	4,700	-0.10 ▼	-2.13	4,800	5,300	4,700	5,800	27,260,000
23/06/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,600	400	2,000,000
22/06/2021	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	1,300	5,850,000
21/06/2021	5,000	0.00 ■■	0.00	5,000	5,400	4,900	1,300	6,500,000
18/06/2021	5,000	0.20 ▲	4.00	4,800	5,400	5,000	4,400	22,000,000
17/06/2021	5,400	0.20 ▲	3.70	5,200	5,400	4,700	1,300	7,020,000
16/06/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	3,900	20,670,000
14/06/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,800	11,600	56,840,000
11/06/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,800	100	480,000
10/06/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,600	1,100	5,280,000
09/06/2021	4,600	-4.70 ▼	-102.17	4,700	0	0	0	0
08/06/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	1,600	7,360,000
07/06/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
04/06/2021	5,100	-4.80 ▼	-94.12	4,800	0	0	0	0
03/06/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,500	400	2,040,000
02/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
01/06/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
31/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
28/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
27/05/2021	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	400	1,840,000
26/05/2021	5,100	0.40 ▲	7.84	4,700	5,300	4,800	600	3,060,000
25/05/2021	5,400	0.10 ▲	1.85	5,300	5,400	4,600	1,100	5,940,000
24/05/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
21/05/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
20/05/2021	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
19/05/2021	4,400	-0.50 ▼	-11.36	4,900	4,400	4,200	900	3,960,000
18/05/2021	4,900	0.50 ▲	10.20	4,400	4,900	4,400	1,200	5,880,000
17/05/2021	5,400	0.60 ▲	11.11	4,800	5,400	4,200	1,200	6,480,000
14/05/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,300	4,800	23,520,000
13/05/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,000	200	920,000
12/05/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/05/2021	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	100	400,000
10/05/2021	4,300	-0.60 ▼	-13.95	4,900	4,300	4,200	2,800	12,040,000
07/05/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
06/05/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,300	400	1,960,000
05/05/2021	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	2,600	10,920,000
04/05/2021	4,600	-0.60 ▼	-13.04	5,200	4,700	4,600	4,000	18,400,000
29/04/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/04/2021	5,200	0.30 ▲	5.77	4,900	5,200	5,200	500	2,600,000
27/04/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
26/04/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,900	100	490,000
23/04/2021	4,500	-0.40 ▼	-8.89	4,900	5,000	4,400	600	2,700,000
22/04/2021	4,800	-0.60 ▼	-12.50	5,400	5,400	4,800	6,200	29,760,000
20/04/2021	5,300	0.20 ▲	3.77	5,100	5,400	5,300	200	1,060,000
19/04/2021	5,400	0.40 ▲	7.41	5,000	5,600	4,700	2,700	14,580,000
16/04/2021	5,500	0.60 ▲	10.91	4,900	5,500	4,900	600	3,300,000
15/04/2021	4,800	-0.20 ▼	-4.17	5,000	5,200	4,800	400	1,920,000
14/04/2021	5,000	0.00 ■■	0.00	5,000	5,300	5,000	8,200	41,000,000
13/04/2021	5,000	-0.20 ▼	-4.00	5,200	5,700	5,000	7,100	35,500,000
12/04/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	3,600	18,720,000
09/04/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
08/04/2021	5,100	0.00 ■■	0.00	5,100	5,300	4,900	1,800	9,180,000
07/04/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
06/04/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	300	1,500,000
05/04/2021	5,300	0.30 ▲	5.66	5,300	5,500	5,000	4,500	23,850,000
02/04/2021	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	800	4,000,000
01/04/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	2,000	10,600,000
31/03/2021	4,900	0.10 ▲	2.04	4,800	5,400	4,800	5,300	25,970,000
30/03/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	9,300	44,640,000
29/03/2021	5,100	0.50 ▲	9.80	4,600	5,200	4,600	11,400	58,140,000
26/03/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,900	8,740,000
25/03/2021	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	6,200	28,520,000
24/03/2021	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	100	470,000
23/03/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	200	1,060,000
22/03/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,300	100	530,000
19/03/2021	5,200	0.00 ■■	0.00	5,200	5,400	5,200	1,100	5,720,000
18/03/2021	5,200	0.20 ▲	3.85	5,000	5,400	5,200	2,000	10,400,000
17/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
16/03/2021	5,000	0.20 ▲	4.00	4,800	5,400	5,000	2,900	14,500,000
15/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
12/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,100	5,500,000
11/03/2021	4,800	-4.90 ▼	-102.08	4,900	0	0	0	0
10/03/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,600	12,800	61,440,000
09/03/2021	5,000	-4.60 ▼	-92.00	4,600	0	0	0	0
08/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	2,400	12,000,000
05/03/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	7,000	32,200,000
04/03/2021	4,600	-0.20 ▼	-4.35	4,800	5,300	4,300	5,400	24,840,000
03/03/2021	4,800	0.40 ▲	8.33	4,400	5,000	4,600	10,300	49,440,000
02/03/2021	4,400	0.20 ▲	4.55	4,200	4,400	4,400	1,700	7,480,000
01/03/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	3,600	15,480,000
26/02/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,700	3,800	15,960,000
25/02/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	200	740,000
24/02/2021	3,500	0.00 ■■	0.00	3,500	3,500	3,200	600	2,100,000
23/02/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/02/2021	3,500	-0.40 ▼	-11.43	3,900	3,500	3,500	400	1,400,000
18/02/2021	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500	1,950,000
17/02/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/02/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/02/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/02/2021	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/01/2021	3,700	0.30 ▲	8.11	3,400	3,700	3,400	500	1,850,000
31/12/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,400	1,100	4,290,000
30/12/2020	3,100	0.00 ■■	0.00	3,100	3,500	3,100	700	2,170,000
29/12/2020	3,100	0.40 ▲	12.90	2,700	3,100	3,100	250	775,000
28/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,880	5,076,000
24/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
18/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/12/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/12/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
07/12/2020	2,800	-2.90 ▼	-103.57	2,900	0	0	0	0
04/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	20	56,000
03/12/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	20	56,000
02/12/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
27/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
26/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
25/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
24/11/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
23/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
19/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/11/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/11/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
13/11/2020	2,400	-0.20 ▼	-8.33	2,600	2,900	2,400	1,500	3,600,000
12/11/2020	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	300	780,000
10/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
06/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/11/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
03/11/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
02/11/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	10	29,000
30/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
29/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
28/10/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
27/10/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
26/10/2020	2,300	-0.40 ▼	-17.39	2,700	2,400	2,300	2,200	5,060,000
23/10/2020	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	130	338,000
22/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	520	1,560,000
15/10/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
14/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/10/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/09/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
17/09/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
16/09/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,400	4,060,000
15/09/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
14/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,500	4,500,000
11/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
10/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
09/09/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	2,100	6,720,000
08/09/2020	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	200	700,000
07/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/08/2020	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
26/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/08/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/08/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
21/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/08/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
19/08/2020	3,900	0.10 ▲	2.56	3,800	3,900	2,300	1,600	6,240,000
18/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
07/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
05/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
04/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
03/08/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/07/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
10/07/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,800	100	380,000
09/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
08/07/2020	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
07/07/2020	3,800	0.40 ▲	10.53	3,400	3,800	3,300	2,500	9,500,000
06/07/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
03/07/2020	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
02/07/2020	3,800	-3.40 ▼	-89.47	3,400	0	0	0	0
01/07/2020	3,800	0.40 ▲	10.53	3,400	3,800	2,900	20	76,000
30/06/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
26/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
22/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
06/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
05/06/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
04/06/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/06/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	20	78,000
02/06/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	20	78,000
01/06/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/05/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
26/05/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
25/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/05/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
12/05/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10	39,000
11/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/05/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/04/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/04/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	10	39,000
03/04/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	10	39,000
01/04/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
23/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/03/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/03/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	10	36,000
06/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/03/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/02/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/02/2020	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	30	117,000
05/02/2020	3,900	-0.50 ▼	-12.82	4,400	3,900	3,900	30	117,000
04/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
03/02/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
31/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
17/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
16/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
15/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
13/01/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
09/01/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
08/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/01/2020	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
31/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
30/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
27/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
24/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
23/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/12/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/12/2019	4,100	-4.10 ▼	-100.00	4,200	0	0	0	0
29/11/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	300	1,230,000
28/11/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/11/2019	4,200	0.40 ▲	9.52	3,800	4,200	4,200	100	420,000
26/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/11/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	30	114,000
14/11/2019	3,500	-0.60 ▼	-17.14	4,100	3,900	3,500	1,000	3,500,000
13/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
12/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
11/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
08/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
07/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
06/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
05/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
04/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
01/11/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
31/10/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
30/10/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
29/10/2019	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
28/10/2019	4,000	-0.50 ▼	-12.50	4,500	4,100	4,000	1,300	5,200,000
25/10/2019	4,400	0.40 ▲	9.09	4,000	4,500	4,400	200	880,000
24/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/10/2019	4,000	-0.50 ▼	-12.50	4,500	4,100	4,000	700	2,800,000
11/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/10/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2019	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
30/09/2019	4,100	0.40 ▲	9.76	3,700	4,100	4,100	40	164,000
27/09/2019	4,100	0.10 ▲	2.44	4,000	4,100	3,500	900	3,690,000
26/09/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	400	1,600,000
25/09/2019	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
24/09/2019	4,600	0.30 ▲	6.52	4,300	4,600	4,600	10	46,000
23/09/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	100	430,000
20/09/2019	3,800	-0.50 ▼	-13.16	4,300	3,800	3,800	100	380,000
19/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/09/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
06/09/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	800	3,440,000
05/09/2019	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
03/09/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	60	258,000
27/08/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
23/08/2019	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	200	820,000
31/07/2019	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
24/07/2019	4,300	0.40 ▲	9.30	3,900	4,300	4,300	10	43,000
23/07/2019	4,400	0.50 ▲	11.36	3,900	4,400	3,800	120	528,000
22/07/2019	3,800	-0.50 ▼	-13.16	4,300	4,000	3,800	100	380,000
11/07/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,300	10	43,000
08/07/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	10	41,000
18/06/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,500	160	608,000
17/06/2019	3,800	-0.20 ▼	-5.26	4,000	3,800	3,500	160	608,000
11/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
10/06/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
07/06/2019	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
06/06/2019	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
05/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
04/06/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
03/06/2019	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	10	35,000
15/05/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	20	80,000
14/05/2019	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	20	80,000
10/05/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	30	132,000
09/05/2019	4,400	0.20 ▲	4.55	4,200	4,400	4,400	30	132,000
07/05/2019	4,300	-0.50 ▼	-11.63	4,800	4,300	4,200	70	301,000
06/05/2019	4,300	-0.50 ▼	-11.63	4,800	4,300	4,200	70	301,000
23/04/2019	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
22/04/2019	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
19/04/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
18/04/2019	4,300	0.50 ▲	11.63	3,800	4,300	4,300	10	43,000
17/04/2019	4,100	-0.30 ▼	-7.32	4,400	4,100	3,800	270	1,107,000
10/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	310	1,395,000
09/04/2019	4,500	-0.30 ▼	-6.67	4,800	4,500	4,400	310	1,395,000
26/03/2019	4,800	0.50 ▲	10.42	4,300	4,800	4,800	10	48,000
15/03/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	110	473,000
14/03/2019	4,400	0.30 ▲	6.82	4,100	4,400	4,300	40	176,000
13/03/2019	4,300	-0.20 ▼	-4.65	4,500	4,300	3,900	230	989,000
12/03/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	800	3,600,000
19/02/2019	4,700	0.20 ▲	4.26	4,500	4,700	4,700	20	94,000
02/01/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/12/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/12/2018	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
25/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/12/2018	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
17/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/12/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2018	3,600	-2.40 ▼	-66.67	6,000	5,100	3,600	25,000	90,000,000
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2018	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	200	1,200,000
19/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/10/2018	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
17/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	1,800	10,800,000
20/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/09/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/09/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	400	2,120,000
17/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/09/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/08/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/08/2018	6,200	0.40 ▲	6.45	5,800	6,200	6,200	100	620,000
27/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/08/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
23/08/2018	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
22/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/08/2018	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	400	2,040,000
20/08/2018	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
17/08/2018	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
16/08/2018	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
15/08/2018	5,700	-5.90 ▼	-103.51	5,900	0	0	0	0
14/08/2018	5,700	-0.90 ▼	-15.79	6,600	7,000	5,700	800	4,560,000
13/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/08/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	400	2,640,000
09/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/08/2018	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
06/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	1,100	6,600,000
19/07/2018	6,800	0.80 ▲	11.76	6,000	6,800	6,800	100	680,000
18/07/2018	5,700	-0.60 ▼	-10.53	6,300	7,000	5,700	400	2,280,000
17/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/07/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,000	6,300,000
09/07/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/07/2018	6,300	0.60 ▲	9.52	5,700	6,300	6,300	100	630,000
05/07/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	3,200	18,240,000
04/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/07/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	500	2,850,000
29/06/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
28/06/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	100	500,000
27/06/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,400	100	440,000
26/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/06/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
12/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
11/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
08/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
07/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
06/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
05/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
04/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
01/06/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
31/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
30/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
29/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
28/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
25/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
24/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
23/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
22/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
21/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
18/05/2018	5,700	-5.10 ▼	-89.47	5,100	0	0	0	0
17/05/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,000	1,100	6,270,000
16/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
03/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
02/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/04/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/04/2018	5,700	0.40 ▲	7.02	5,300	5,700	5,700	4,000	22,800,000
13/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
10/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	500	2,600,000
09/04/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	400	2,080,000
06/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/03/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/03/2018	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
27/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/03/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	2,000	9,600,000
23/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/03/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
21/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/03/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/03/2018	4,800	-0.50 ▼	-10.42	5,300	5,100	4,600	7,100	34,080,000
15/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/03/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
06/03/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	800	4,240,000
05/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
02/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/03/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/02/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/02/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,600	13,520,000
23/02/2018	5,300	-0.60 ▼	-11.32	5,900	5,300	5,100	300	1,590,000
22/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/02/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/02/2018	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	200	1,180,000
12/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
02/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	700	4,550,000
01/02/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200	1,300,000
31/01/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	200	1,300,000
30/01/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/01/2018	6,400	-0.80 ▼	-12.50	7,200	6,400	6,400	1,000	6,400,000
26/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
17/01/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,200	400	2,880,000
16/01/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	300	2,130,000
15/01/2018	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	100	700,000
12/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
11/01/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	400	2,840,000
10/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/01/2018	7,800	-1.30 ▼	-16.67	9,100	8,000	7,800	2,700	21,060,000
08/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/01/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/12/2017	10,500	-1.50 ▼	-12.50	10,500	10,500	10,500	134	1,407,000
28/12/2017	12,000	-1.50 ▼	-11.11	12,000	12,000	12,000	100	1,200,000
27/12/2017	13,500	-1.80 ▼	-11.76	13,500	13,500	13,500	100	1,350,000
26/12/2017	15,300	-2.70 ▼	-15.00	15,300	15,300	15,300	100	1,530,000
25/12/2017	13,800	-2.40 ▼	-14.81	17,000	18,600	13,800	10,820	149,316,000
22/12/2017	13,100	-1.70 ▼	-11.49	17,000	17,000	13,100	8,400	110,040,000
21/12/2017	15,000	1.90 ▲	14.50	14,000	15,000	14,000	1,000	15,000,000
20/12/2017	13,500	-1.50 ▼	-10.00	12,900	13,500	12,800	430	5,805,000
19/12/2017	15,000	-2.60 ▼	-14.77	15,000	15,000	15,000	100	1,500,000
18/12/2017	13,900	-2.20 ▼	-13.66	16,100	18,500	13,900	1,100	15,290,000
15/12/2017	13,600	-1.00 ▼	-6.85	14,600	16,700	13,500	10,000	136,000,000
14/12/2017	13,900	0.00 ■■	0.00	14,500	15,000	13,900	1,600	22,240,000
13/12/2017	14,000	1.00 ▲	7.69	13,800	14,000	13,800	11,400	159,600,000
12/12/2017	13,500	1.20 ▲	9.76	12,800	13,500	12,500	15,700	211,950,000
11/12/2017	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	100	1,230,000
08/12/2017	14,000	1.30 ▲	10.24	13,200	14,000	13,200	300	4,200,000
07/12/2017	12,200	-2.10 ▼	-14.69	13,200	13,200	12,200	200	2,440,000
06/12/2017	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
05/12/2017	13,500	0.90 ▲	7.14	12,700	13,500	12,700	3,100	41,850,000
04/12/2017	13,000	0.80 ▲	6.56	12,200	13,000	12,200	9,500	123,500,000
01/12/2017	13,200	1.30 ▲	10.92	11,000	13,200	11,000	6,600	87,120,000
30/11/2017	12,000	0.80 ▲	7.14	11,800	12,000	11,800	223	2,676,000
29/11/2017	11,300	1.10 ▲	10.78	11,100	11,300	11,100	200	2,260,000
28/11/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/11/2017	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
24/11/2017	9,500	0.70 ▲	7.95	9,300	9,500	9,300	600	5,700,000
23/11/2017	8,800	0.70 ▲	8.64	8,800	8,800	8,800	3,200	28,160,000
22/11/2017	8,300	0.80 ▲	10.67	8,300	8,300	7,800	600	4,980,000
21/11/2017	7,500	0.70 ▲	10.29	7,500	7,500	7,500	300	2,250,000
20/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/11/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/11/2017	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
15/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/11/2017	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
10/11/2017	6,500	-0.50 ▼	-7.14	6,400	6,500	6,400	1,200	7,800,000
09/11/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
08/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	0	0
01/11/2017	6,600	-0.50 ▼	-7.04	7,400	7,400	6,400	500	3,300,000
31/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2017	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	200	1,420,000
27/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2017	7,800	0.40 ▲	5.41	7,800	7,800	7,800	700	5,460,000
16/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/10/2017	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
09/10/2017	7,000	-0.80 ▼	-10.26	7,000	7,000	7,000	200	1,400,000
06/10/2017	7,800	0.60 ▲	8.33	7,800	7,800	7,800	200	1,560,000
05/10/2017	7,200	-0.80 ▼	-10.00	7,400	7,600	7,200	1,900	13,680,000
04/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	500	4,000,000
02/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/09/2017	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	0	0
22/09/2017	8,500	-0.20 ▼	-2.30	7,800	8,500	7,500	1,200	10,200,000
21/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	200	1,740,000
19/09/2017	8,700	-0.60 ▼	-6.45	8,600	8,700	8,600	400	3,480,000
18/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/09/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/09/2017	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	0	0
11/09/2017	9,800	1.20 ▲	13.95	8,000	9,800	8,000	700	6,860,000
08/09/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/09/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/09/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
05/09/2017	8,700	1.10 ▲	14.47	8,000	8,700	8,000	6,200	53,940,000
01/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
30/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
23/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
22/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
18/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
17/08/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	300	2,280,000
16/08/2017	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	600	4,560,000
15/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2017	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	0	0
31/07/2017	8,900	1.10 ▲	14.10	7,800	8,900	7,800	2,000	17,800,000
28/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,400	10,920,000
25/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/07/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/07/2017	7,800	0.90 ▲	13.04	7,700	7,800	7,700	200	1,560,000
06/07/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/07/2017	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	0	0
04/07/2017	7,300	0.90 ▲	14.06	6,400	7,300	6,400	200	1,460,000
03/07/2017	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	0	0
30/06/2017	6,900	-0.10 ▼	-1.43	6,200	6,900	6,000	1,600	11,040,000
29/06/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,000	7,000,000
28/06/2017	6,700	-0.80 ▼	-10.67	7,500	7,600	6,700	700	4,690,000
27/06/2017	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	100	750,000
26/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	0	0
19/06/2017	9,000	0.00 ■■	0.00	8,000	9,000	8,000	1,100	9,900,000
16/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2017	9,000	-1.40 ▼	-13.46	9,000	9,000	9,000	1,100	9,900,000
13/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/06/2017	10,400	0.50 ▲	5.05	10,400	10,400	10,400	100	1,040,000
08/06/2017	9,900	0.00 ■■	0.00	0	0	0	0	0
07/06/2017	9,900	0.00 ■■	0.00	0	0	0	0	0
06/06/2017	9,900	0.00 ■■	0.00	0	0	0	0	0
05/06/2017	9,900	0.00 ■■	0.00	0	0	0	0	0
02/06/2017	9,900	0.00 ■■	0.00	0	0	0	0	0
01/06/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/05/2017	9,900	0.90 ▲	10.00	9,800	9,900	9,800	13,000	128,700,000
30/05/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	4,600	41,400,000
29/05/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
26/05/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
25/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/05/2017	8,800	0.30 ▲	3.53	8,800	8,800	8,800	100	880,000
23/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2017	8,500	0.00 ■■	0.00	8,100	8,500	8,100	1,500	12,750,000
09/05/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,500	4,000	38,400,000
08/05/2017	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	500	4,800,000
05/05/2017	10,200	0.90 ▲	9.68	9,300	10,200	9,300	200	2,040,000
04/05/2017	9,300	0.60 ▲	6.90	8,700	9,300	8,700	1,000	9,300,000
03/05/2017	8,700	0.70 ▲	8.75	8,200	8,700	8,200	600	5,220,000
28/04/2017	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	500	4,000,000
27/04/2017	8,600	0.00 ■■	0.00	8,000	8,600	8,000	8,000	68,800,000
26/04/2017	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	200	1,720,000
25/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,300	11,960,000
24/04/2017	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	2,000	18,400,000
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
14/04/2017	10,000	-0.50 ▼	-4.76	10,300	10,300	10,000	1,900	19,000,000
13/04/2017	10,500	0.00 ■■	0.00	10,300	10,500	10,100	2,500	26,250,000
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	0.00 ■■	0.00	10,000	10,500	10,000	1,400	14,700,000
10/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/04/2017	10,500	0.40 ▲	3.96	10,500	10,500	10,500	800	8,400,000
05/04/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/04/2017	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	300	3,030,000
03/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,100	22,260,000
31/03/2017	10,600	-0.10 ▼	-0.93	10,100	10,600	9,800	3,500	37,100,000
30/03/2017	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	100	1,070,000
29/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/03/2017	11,300	-1.10 ▼	-8.87	11,300	11,300	11,300	300	3,390,000
24/03/2017	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	600	7,440,000
23/03/2017	13,700	-1.50 ▼	-9.87	14,900	14,900	13,700	1,300	17,810,000
22/03/2017	15,200	-1.60 ▼	-9.52	15,200	15,200	15,200	100	1,520,000
21/03/2017	16,800	-1.80 ▼	-9.68	16,800	16,800	16,800	100	1,680,000
20/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
01/03/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
02/02/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
25/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
18/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/01/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/12/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/12/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,600	29,760,000
28/12/2016	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/12/2016	18,600	1.60 ▲	9.41	15,400	18,600	15,400	4,900	91,140,000
26/12/2016	17,000	1.00 ▲	6.25	16,000	17,000	15,900	5,700	96,900,000
23/12/2016	16,000	1.30 ▲	8.84	14,000	16,000	13,300	4,400	70,400,000
22/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/12/2016	14,700	1.30 ▲	9.70	14,000	14,700	14,000	800	11,760,000
20/12/2016	13,400	1.20 ▲	9.84	13,400	13,400	13,400	700	9,380,000
19/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/12/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/12/2016	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	2,900	35,380,000
13/12/2016	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
12/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
09/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/12/2016	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	400	5,960,000
07/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/12/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
23/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
31/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
07/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/10/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/09/2016	16,500	0.50 ▲	3.12	16,800	16,800	14,600	203,200	3,352,800,000
29/09/2016	16,000	1.40 ▲	9.59	15,400	16,000	15,400	600	9,600,000
28/09/2016	14,600	1.00 ▲	7.35	14,600	14,600	14,600	600	8,760,000
27/09/2016	13,600	1.20 ▲	9.68	13,600	13,600	13,600	1,300	17,680,000
26/09/2016	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	1,200	14,880,000
23/09/2016	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	500	6,500,000
22/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	62,000	868,000,000
29/08/2016	14,000	0.00 ■■	0.00	14,000	14,500	14,000	76,500	1,071,000,000
26/08/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/08/2016	14,000	1.00 ▲	7.69	13,500	14,000	13,500	12,400	173,600,000
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	56,100	729,300,000
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	53,000	689,000,000
22/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,900	76,700,000
19/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2016	13,000	0.00 ■■	0.00	12,500	13,000	12,500	5,200	67,600,000
17/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	11,000	143,000,000
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,200	80,600,000
12/08/2016	13,000	0.10 ▲	0.78	11,900	13,000	11,900	9,300	120,900,000
11/08/2016	12,900	1.10 ▲	9.32	12,900	12,900	12,900	1,000	12,900,000
10/08/2016	11,800	-1.20 ▼	-9.23	12,500	12,500	11,800	900	10,620,000
09/08/2016	13,000	0.00 ■■	0.00	13,700	13,700	13,000	8,000	104,000,000
08/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	9,000	117,000,000
04/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
03/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
02/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	6,000	78,000,000
01/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	6,000	78,000,000
26/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/07/2016	12,900	0.60 ▲	4.88	12,300	12,900	12,300	19,800	255,420,000
22/07/2016	12,300	0.30 ▲	2.50	12,400	12,400	12,300	27,300	335,790,000
21/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
19/07/2016	12,000	0.00 ■■	0.00	11,300	12,000	11,300	14,100	169,200,000
18/07/2016	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	200	2,400,000
15/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/07/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/07/2016	12,900	-0.70 ▼	-5.15	12,800	12,900	12,600	19,200	247,680,000
11/07/2016	13,600	1.20 ▲	9.68	12,000	13,600	12,000	1,100	14,960,000
08/07/2016	12,400	-0.70 ▼	-5.34	12,600	12,600	12,400	11,000	136,400,000
07/07/2016	13,100	0.10 ▲	0.77	12,600	13,100	12,400	5,900	77,290,000
06/07/2016	13,000	-1.40 ▼	-9.72	13,100	13,100	13,000	15,300	198,900,000
05/07/2016	14,400	0.90 ▲	6.67	14,400	14,400	14,400	500	7,200,000
04/07/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/07/2016	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	5,700	76,950,000
30/06/2016	14,900	-0.50 ▼	-3.25	15,000	15,600	13,900	49,900	743,510,000
29/06/2016	15,400	-0.10 ▼	-0.65	14,000	17,000	14,000	22,900	352,660,000
28/06/2016	15,500	0.80 ▲	5.44	14,800	15,500	14,800	700	10,850,000
27/06/2016	14,700	0.80 ▲	5.76	13,900	14,700	13,900	900	13,230,000
24/06/2016	13,900	1.20 ▲	9.45	13,900	13,900	13,900	500	6,950,000
23/06/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/06/2016	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	2,400	30,480,000
21/06/2016	14,100	1.20 ▲	9.30	12,000	14,100	12,000	6,400	90,240,000
20/06/2016	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	500	6,450,000
17/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	500	6,500,000
15/06/2016	12,800	-0.20 ▼	-1.54	12,400	12,800	12,400	2,300	29,440,000
14/06/2016	13,000	-0.10 ▼	-0.76	12,600	13,000	12,000	3,300	42,900,000
13/06/2016	13,100	-0.10 ▼	-0.76	12,600	13,100	12,600	300	3,930,000
10/06/2016	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	200	2,640,000
09/06/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/06/2016	14,600	0.50 ▲	3.55	14,600	14,600	14,600	100	1,460,000
07/06/2016	14,100	0.20 ▲	1.44	14,100	14,100	14,100	100	1,410,000
06/06/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/06/2016	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
02/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/05/2016	13,000	1.00 ▲	8.33	13,000	13,000	13,000	200	2,600,000
27/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2016	12,000	-0.90 ▼	-6.98	12,000	12,100	12,000	5,400	64,800,000
25/05/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/05/2016	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
23/05/2016	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	6,800	85,680,000
20/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/05/2016	13,400	-0.10 ▼	-0.74	13,900	13,900	12,200	8,400	112,560,000
18/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
17/05/2016	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
16/05/2016	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/05/2016	13,300	0.00 ■■	0.00	13,300	14,300	13,300	4,400	58,520,000
12/05/2016	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	700	9,310,000
11/05/2016	13,500	-0.50 ▼	-3.57	12,600	13,500	12,600	2,200	29,700,000
10/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2016	14,000	-0.30 ▼	-2.10	13,000	14,000	13,000	300	4,200,000
05/05/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/05/2016	14,300	0.60 ▲	4.38	14,300	14,300	14,300	300	4,290,000
29/04/2016	13,700	0.50 ▲	3.79	13,000	13,700	13,000	2,100	28,770,000
28/04/2016	13,200	-1.40 ▼	-9.59	13,600	13,600	13,200	15,000	198,000,000
27/04/2016	14,600	-0.10 ▼	-0.68	13,400	14,600	13,400	200	2,920,000
26/04/2016	14,700	0.00 ■■	0.00	14,800	14,900	14,700	14,000	205,800,000
25/04/2016	14,700	1.10 ▲	8.09	14,700	14,700	14,700	100	1,470,000
22/04/2016	13,600	-0.30 ▼	-2.16	13,700	13,700	13,500	7,800	106,080,000
21/04/2016	13,900	-0.10 ▼	-0.71	13,700	14,000	13,600	14,200	197,380,000
20/04/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	1,000	14,000,000
19/04/2016	14,600	0.00 ■■	0.00	14,900	15,000	14,600	20,900	305,140,000
15/04/2016	14,600	-0.20 ▼	-1.35	13,700	14,600	13,400	15,100	220,460,000
14/04/2016	14,800	-0.60 ▼	-3.90	13,900	14,800	13,900	1,100	16,280,000
13/04/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
12/04/2016	15,400	1.20 ▲	8.45	14,200	15,400	14,200	1,800	27,720,000
11/04/2016	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	800	11,360,000
08/04/2016	14,500	0.00 ■■	0.00	13,600	14,500	13,600	2,300	33,350,000
07/04/2016	14,500	-1.60 ▼	-9.94	14,600	14,600	14,500	3,100	44,950,000
06/04/2016	16,100	0.80 ▲	5.23	16,100	16,100	16,100	300	4,830,000
05/04/2016	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
04/04/2016	14,300	-0.90 ▼	-5.92	14,300	14,300	14,300	200	2,860,000
01/04/2016	15,200	0.40 ▲	2.70	14,400	15,200	14,400	200	3,040,000
31/03/2016	14,800	-1.00 ▼	-6.33	15,000	15,000	14,800	17,400	257,520,000
30/03/2016	15,800	0.00 ■■	0.00	14,500	15,800	14,500	1,100	17,380,000
29/03/2016	15,800	-1.70 ▼	-9.71	15,800	15,800	15,800	3,000	47,400,000
28/03/2016	17,500	1.00 ▲	6.06	17,500	17,500	17,500	100	1,750,000
25/03/2016	16,500	-0.20 ▼	-1.20	16,700	17,900	16,500	500	8,250,000
24/03/2016	16,700	1.20 ▲	7.74	16,700	16,700	16,700	200	3,340,000
23/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/03/2016	15,500	-1.10 ▼	-6.63	16,000	16,000	15,500	9,000	139,500,000
21/03/2016	16,600	1.00 ▲	6.41	16,600	16,600	16,600	100	1,660,000
18/03/2016	15,600	-0.20 ▼	-1.27	15,300	15,600	15,200	22,800	355,680,000
17/03/2016	15,800	0.20 ▲	1.28	14,900	15,800	14,900	600	9,480,000
16/03/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/03/2016	15,600	-0.50 ▼	-3.11	15,500	15,600	15,200	11,500	179,400,000
14/03/2016	16,100	-0.20 ▼	-1.23	17,000	17,000	16,100	607	9,772,700
11/03/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
10/03/2016	16,300	0.90 ▲	5.84	15,300	16,300	15,100	2,800	45,640,000
09/03/2016	15,400	0.20 ▲	1.32	15,100	15,400	15,000	24,520	377,608,000
08/03/2016	15,200	0.40 ▲	2.70	14,200	15,200	14,200	2,000	30,400,000
07/03/2016	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	5,000	74,000,000
04/03/2016	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	13,600	204,000,000
03/03/2016	15,200	-0.10 ▼	-0.65	15,000	15,200	14,800	12,800	194,560,000
02/03/2016	15,300	-0.10 ▼	-0.65	15,000	16,200	15,000	12,500	191,250,000
01/03/2016	15,400	0.50 ▲	3.36	14,900	15,400	14,900	1,300	20,020,000
29/02/2016	14,900	-0.30 ▼	-1.97	15,000	15,000	14,900	5,200	77,480,000
26/02/2016	15,200	0.50 ▲	3.40	14,700	15,200	14,700	300	4,560,000
25/02/2016	14,700	0.10 ▲	0.68	14,700	14,700	14,700	300	4,410,000
24/02/2016	14,600	-0.90 ▼	-5.81	14,600	14,600	14,600	4,200	61,320,000
23/02/2016	15,500	-0.30 ▼	-1.90	17,000	17,000	14,600	6,200	96,100,000
22/02/2016	15,800	-0.10 ▼	-0.63	14,900	15,800	14,800	6,000	94,800,000
19/02/2016	15,900	0.50 ▲	3.25	15,400	15,900	14,700	12,300	195,570,000
18/02/2016	15,400	-0.50 ▼	-3.14	15,000	15,400	14,400	9,653	148,656,200
17/02/2016	15,900	0.10 ▲	0.63	15,000	15,900	15,000	4,100	65,190,000
16/02/2016	15,800	0.20 ▲	1.28	15,500	16,000	15,500	3,600	56,880,000
15/02/2016	15,600	0.20 ▲	1.30	15,600	15,600	15,600	600	9,360,000
05/02/2016	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	2,000	30,800,000
04/02/2016	15,600	0.00 ■■	0.00	15,500	15,600	15,500	1,000	15,600,000
03/02/2016	15,600	0.60 ▲	4.00	15,200	15,600	15,200	22,600	352,560,000
02/02/2016	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	300	4,500,000
01/02/2016	15,800	1.40 ▲	9.72	13,000	15,800	13,000	88,000	1,390,400,000
29/01/2016	14,400	0.50 ▲	3.60	13,900	14,400	13,900	400	5,760,000
28/01/2016	13,900	0.50 ▲	3.73	13,400	13,900	13,400	2,100	29,190,000
27/01/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,020	13,668,000
26/01/2016	13,400	0.00 ■■	0.00	13,100	13,500	13,100	24,700	330,980,000
25/01/2016	13,400	0.30 ▲	2.29	12,500	13,400	12,400	7,400	99,160,000
22/01/2016	13,100	0.10 ▲	0.77	12,000	13,100	11,900	12,500	163,750,000
21/01/2016	13,000	0.50 ▲	4.00	12,800	13,700	11,300	6,900	89,700,000
20/01/2016	12,500	0.60 ▲	5.04	12,500	12,500	12,500	3,300	41,250,000
19/01/2016	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	1,000	11,900,000
18/01/2016	12,500	-0.40 ▼	-3.10	11,800	12,500	11,800	2,600	32,500,000
15/01/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	15,500	199,950,000
14/01/2016	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	500	6,500,000
13/01/2016	13,300	-0.10 ▼	-0.75	13,000	13,300	13,000	9,000	119,700,000
12/01/2016	13,400	0.10 ▲	0.75	12,100	13,400	12,100	2,300	30,820,000
11/01/2016	13,300	0.50 ▲	3.91	11,900	13,700	11,900	8,400	111,720,000
08/01/2016	12,800	-0.80 ▼	-5.88	13,000	13,000	12,300	38,400	491,520,000
07/01/2016	13,600	-0.20 ▼	-1.45	13,600	13,600	12,800	23,310	317,016,000
06/01/2016	13,800	-0.20 ▼	-1.43	13,600	14,100	13,100	24,500	338,100,000
05/01/2016	14,000	-1.10 ▼	-7.28	13,600	14,500	13,600	67,000	938,000,000
04/01/2016	15,100	-1.60 ▼	-9.58	16,800	16,900	15,100	7,700	116,270,000
31/12/2015	16,700	1.30 ▲	8.44	15,900	16,800	15,200	218,500	3,648,950,000
30/12/2015	15,400	1.30 ▲	9.22	15,400	15,500	15,000	54,700	842,380,000
29/12/2015	14,100	1.20 ▲	9.30	12,900	14,100	12,900	175,900	2,480,190,000
28/12/2015	12,900	0.10 ▲	0.78	12,000	12,900	12,000	51,400	663,060,000
25/12/2015	12,800	0.30 ▲	2.40	12,400	12,800	12,400	3,500	44,800,000
24/12/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	500	6,250,000
23/12/2015	12,700	-0.80 ▼	-5.93	13,500	13,900	12,200	11,600	147,320,000
22/12/2015	13,500	0.70 ▲	5.47	12,800	13,500	12,800	600	8,100,000
21/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/12/2015	12,800	0.90 ▲	7.56	11,800	12,800	11,800	11,100	142,080,000
17/12/2015	11,900	-0.50 ▼	-4.03	11,900	11,900	11,400	2,600	30,940,000
16/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/12/2015	12,400	-0.10 ▼	-0.80	12,900	12,900	12,000	2,100	26,040,000
14/12/2015	12,500	1.00 ▲	8.70	11,600	12,500	11,600	3,200	40,000,000
11/12/2015	11,500	-0.20 ▼	-1.71	11,700	11,700	11,100	2,400	27,600,000
10/12/2015	11,700	0.10 ▲	0.86	11,800	11,800	11,000	1,700	19,890,000
09/12/2015	11,600	-0.10 ▼	-0.85	11,800	11,800	11,000	13,100	151,960,000
08/12/2015	11,700	0.70 ▲	6.36	10,900	11,700	10,900	17,200	201,240,000
07/12/2015	11,000	0.00 ■■	0.00	10,300	11,000	10,300	8,000	88,000,000
04/12/2015	11,000	0.00 ■■	0.00	11,000	11,300	11,000	15,100	166,100,000
03/12/2015	11,000	0.00 ■■	0.00	11,200	11,200	10,300	500	5,500,000
02/12/2015	11,000	0.20 ▲	1.85	10,800	11,000	10,800	18,800	206,800,000
01/12/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	6,000	64,800,000
30/11/2015	10,800	-0.20 ▼	-1.82	10,500	10,900	10,500	2,400	25,920,000
27/11/2015	11,000	0.00 ■■	0.00	10,100	11,000	10,100	7,100	78,100,000
26/11/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	19,400	213,400,000
25/11/2015	11,400	-0.10 ▼	-0.87	11,600	11,600	10,600	700	7,980,000
24/11/2015	11,500	0.00 ■■	0.00	10,800	11,500	10,800	400	4,600,000
23/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	10,500	2,200	25,300,000
20/11/2015	11,500	0.00 ■■	0.00	11,000	11,500	11,000	900	10,350,000
19/11/2015	11,500	-0.20 ▼	-1.71	11,200	11,500	11,200	3,900	44,850,000
18/11/2015	11,700	0.20 ▲	1.74	11,800	11,800	11,500	1,300	15,210,000
17/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,800	20,700,000
16/11/2015	11,500	0.00 ■■	0.00	11,300	11,500	11,300	8,800	101,200,000
13/11/2015	11,500	0.10 ▲	0.88	11,500	11,500	10,700	4,800	55,200,000
12/11/2015	11,400	0.80 ▲	7.55	10,600	11,400	10,000	6,900	78,660,000
11/11/2015	10,600	-1.10 ▼	-9.40	11,100	11,600	10,600	26,000	275,600,000
10/11/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	4,700	54,990,000
09/11/2015	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
06/11/2015	12,000	-0.50 ▼	-4.00	13,000	13,000	12,000	1,000	12,000,000
05/11/2015	12,500	0.40 ▲	3.31	11,500	13,100	11,500	10,000	125,000,000
04/11/2015	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	100	1,210,000
03/11/2015	13,400	1.00 ▲	8.06	12,200	13,400	12,000	4,700	62,980,000
02/11/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/10/2015	12,400	-0.10 ▼	-0.80	11,300	12,400	11,300	4,200	52,080,000
29/10/2015	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
28/10/2015	12,000	0.30 ▲	2.56	12,800	12,800	10,700	4,200	50,400,000
27/10/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	2,900	33,930,000
26/10/2015	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
23/10/2015	12,600	1.10 ▲	9.57	11,500	12,600	11,500	1,300	16,380,000
22/10/2015	11,500	0.70 ▲	6.48	11,000	11,500	11,000	4,700	54,050,000
21/10/2015	10,800	-1.10 ▼	-9.24	11,000	11,400	10,800	11,100	119,880,000
20/10/2015	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
19/10/2015	10,900	0.00 ■■	0.00	11,900	11,900	10,900	800	8,720,000
16/10/2015	10,900	-0.60 ▼	-5.22	11,000	11,000	10,700	10,700	116,630,000
15/10/2015	11,500	-0.50 ▼	-4.17	11,000	11,500	10,900	2,400	27,600,000
14/10/2015	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	100	1,200,000
13/10/2015	12,400	0.40 ▲	3.33	11,000	12,400	11,000	2,100	26,040,000
12/10/2015	12,000	-0.30 ▼	-2.44	12,600	12,600	11,200	6,300	75,600,000
09/10/2015	12,300	0.40 ▲	3.36	11,000	12,300	11,000	1,600	19,680,000
08/10/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
07/10/2015	12,000	-0.10 ▼	-0.83	13,100	13,100	12,000	8,700	104,400,000
06/10/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,000	1,200	14,520,000
05/10/2015	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	1,000	11,000,000
02/10/2015	11,800	-0.30 ▼	-2.48	11,000	11,800	10,900	8,800	103,840,000
01/10/2015	12,100	-0.50 ▼	-3.97	11,400	12,100	11,400	5,800	70,180,000
30/09/2015	12,600	-0.10 ▼	-0.79	12,600	12,600	12,600	2,500	31,500,000
29/09/2015	12,700	0.80 ▲	6.72	13,000	13,000	11,000	13,400	170,180,000
28/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	63	749,700
24/09/2015	11,900	-0.60 ▼	-4.80	12,000	12,000	11,700	7,700	91,630,000
23/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
22/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2015	12,500	0.50 ▲	4.17	12,200	12,500	12,200	200	2,500,000
18/09/2015	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	1,200	14,400,000
17/09/2015	12,600	-1.30 ▼	-9.35	12,600	12,800	12,600	13,600	171,360,000
16/09/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/09/2015	13,900	1.00 ▲	7.75	13,000	13,900	13,000	200	2,780,000
14/09/2015	12,900	0.00 ■■	0.00	13,000	13,000	12,900	200	2,580,000
11/09/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/09/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
09/09/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	220	2,838,000
08/09/2015	11,800	-1.20 ▼	-9.23	13,900	13,900	11,700	9,900	116,820,000
07/09/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	12,000	1,300	16,900,000
04/09/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/09/2015	13,300	-1.30 ▼	-8.90	13,300	13,300	13,300	200	2,660,000
01/09/2015	14,600	0.60 ▲	4.29	15,200	15,200	13,000	700	10,220,000
31/08/2015	14,000	1.10 ▲	8.53	14,000	14,000	14,000	100	1,400,000
28/08/2015	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	100	1,290,000
27/08/2015	13,000	0.90 ▲	7.44	13,000	13,000	13,000	600	7,800,000
26/08/2015	12,100	-1.00 ▼	-7.63	13,900	13,900	12,100	300	3,630,000
25/08/2015	13,100	0.60 ▲	4.80	13,100	13,100	13,100	100	1,310,000
24/08/2015	12,500	-1.30 ▼	-9.42	12,700	12,700	12,500	9,500	118,750,000
21/08/2015	13,800	-0.50 ▼	-3.50	13,000	13,900	13,000	3,300	45,540,000
20/08/2015	14,300	0.50 ▲	3.62	13,300	14,300	13,300	4,300	61,490,000
19/08/2015	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	100	1,380,000
18/08/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	1,500	21,000,000
17/08/2015	14,400	-0.40 ▼	-2.70	13,800	14,400	13,500	6,600	95,040,000
14/08/2015	14,800	1.00 ▲	7.25	14,200	14,800	14,100	2,400	35,520,000
13/08/2015	13,800	-0.90 ▼	-6.12	14,500	14,500	13,800	3,900	53,820,000
12/08/2015	14,700	0.00 ■■	0.00	14,300	14,700	14,300	2,500	36,750,000
11/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/08/2015	14,700	-0.20 ▼	-1.34	14,800	14,800	14,700	2,000	29,400,000
07/08/2015	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	1,000	14,900,000
06/08/2015	15,100	0.50 ▲	3.42	15,100	15,100	15,100	600	9,060,000
05/08/2015	14,600	1.10 ▲	8.15	14,600	14,600	14,600	200	2,920,000
04/08/2015	13,500	-1.40 ▼	-9.40	15,200	15,200	13,500	500	6,750,000
03/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
30/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/07/2015	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	2,000	29,800,000
28/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/07/2015	15,000	0.00 ■■	0.00	15,000	15,000	14,800	2,300	34,500,000
24/07/2015	15,000	0.50 ▲	3.45	15,000	15,000	15,000	1,000	15,000,000
23/07/2015	14,500	-0.20 ▼	-1.36	14,700	15,000	14,500	14,710	213,295,000
22/07/2015	14,700	-0.10 ▼	-0.68	14,200	14,700	14,200	21,200	311,640,000
21/07/2015	14,800	0.00 ■■	0.00	14,500	14,800	14,500	400	5,920,000
20/07/2015	14,800	0.50 ▲	3.50	14,100	14,800	14,100	2,700	39,960,000
17/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2015	14,300	-0.60 ▼	-4.03	14,500	14,700	14,300	29,900	427,570,000
15/07/2015	14,900	0.10 ▲	0.68	14,700	14,900	14,600	9,900	147,510,000
14/07/2015	14,800	-0.30 ▼	-1.99	14,600	15,100	14,600	6,600	97,680,000
13/07/2015	15,100	0.20 ▲	1.34	15,800	15,800	15,000	15,600	235,560,000
10/07/2015	14,900	-0.20 ▼	-1.32	15,000	15,000	14,900	15,900	236,910,000
09/07/2015	15,100	0.50 ▲	3.42	15,200	15,200	15,000	2,400	36,240,000
08/07/2015	14,600	-0.50 ▼	-3.31	15,100	15,100	14,600	16,000	233,600,000
07/07/2015	15,100	0.00 ■■	0.00	15,700	15,700	14,500	21,500	324,650,000
06/07/2015	15,100	-0.70 ▼	-4.43	15,500	15,500	15,100	6,000	90,600,000
03/07/2015	15,800	0.30 ▲	1.94	16,000	16,000	15,300	3,200	50,560,000
02/07/2015	15,500	-0.40 ▼	-2.52	15,000	15,500	15,000	1,600	24,800,000
01/07/2015	15,900	-0.20 ▼	-1.24	15,400	16,000	15,300	8,700	138,330,000
30/06/2015	16,100	1.20 ▲	8.05	15,400	16,100	15,000	21,100	339,710,000
29/06/2015	14,900	-0.80 ▼	-5.10	14,900	14,900	14,900	1,500	22,350,000
26/06/2015	15,700	0.30 ▲	1.95	14,900	15,700	14,900	5,900	92,630,000
25/06/2015	15,400	0.40 ▲	2.67	15,600	15,600	14,800	6,100	93,940,000
24/06/2015	15,000	0.10 ▲	0.67	15,300	15,300	15,000	2,000	30,000,000
23/06/2015	14,900	-0.70 ▼	-4.49	15,400	15,400	14,900	4,000	59,600,000
22/06/2015	15,600	0.00 ■■	0.00	15,500	15,600	15,500	4,300	67,080,000
19/06/2015	15,600	0.20 ▲	1.30	15,400	15,600	15,000	3,600	56,160,000
18/06/2015	15,400	0.10 ▲	0.65	15,500	15,500	14,800	57,300	882,420,000
17/06/2015	15,300	-0.20 ▼	-1.29	15,000	15,500	15,000	16,200	247,860,000
16/06/2015	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	5,500	85,250,000
15/06/2015	15,600	0.00 ■■	0.00	16,000	16,900	15,600	8,900	138,840,000
12/06/2015	15,600	-1.30 ▼	-7.69	16,300	16,300	15,500	6,300	98,280,000
11/06/2015	16,900	0.40 ▲	2.42	16,000	17,900	14,900	609,000	10,292,100,000
10/06/2015	16,500	0.00 ■■	0.00	17,900	17,900	16,500	29,200	481,800,000
09/06/2015	16,500	0.00 ■■	0.00	16,600	16,600	16,500	16,300	268,950,000
08/06/2015	16,500	-1.50 ▼	-8.33	17,500	17,500	16,500	3,500	57,750,000
05/06/2015	18,000	1.00 ▲	5.88	17,900	18,000	17,100	8,200	147,600,000
04/06/2015	17,000	0.00 ■■	0.00	17,000	17,400	17,000	40,100	681,700,000
03/06/2015	17,000	0.10 ▲	0.59	17,700	17,700	16,900	33,400	567,800,000
02/06/2015	16,900	0.60 ▲	3.68	16,400	16,900	16,400	1,100	18,590,000
01/06/2015	16,300	-0.30 ▼	-1.81	17,400	17,400	16,300	300	4,890,000
29/05/2015	16,600	-0.80 ▼	-4.60	18,500	18,500	16,200	6,700	111,220,000
28/05/2015	17,400	0.00 ■■	0.00	19,000	19,000	17,400	1,600	27,840,000
27/05/2015	17,400	-1.00 ▼	-5.43	17,400	17,400	17,400	1,000	17,400,000
26/05/2015	18,400	0.40 ▲	2.22	17,500	18,600	17,500	12,300	226,320,000
25/05/2015	18,000	-0.20 ▼	-1.10	18,000	18,000	17,500	10,500	189,000,000
22/05/2015	18,200	-0.80 ▼	-4.21	18,800	18,800	18,100	9,600	174,720,000
21/05/2015	19,000	-0.20 ▼	-1.04	19,000	19,200	18,900	21,700	412,300,000
20/05/2015	19,200	-0.20 ▼	-1.03	19,400	20,900	18,500	130,700	2,509,440,000
19/05/2015	19,400	1.70 ▲	9.60	18,500	19,400	18,500	3,112,273	60,378,096,200
18/05/2015	17,700	1.60 ▲	9.94	17,500	17,700	15,900	347,900	6,157,830,000
15/05/2015	16,100	1.40 ▲	9.52	15,200	16,100	15,000	199,500	3,211,950,000
14/05/2015	14,700	-0.50 ▼	-3.29	14,700	14,700	14,700	100	1,470,000
13/05/2015	15,200	0.00 ■■	0.00	14,800	15,200	14,700	800	12,160,000
12/05/2015	15,200	0.00 ■■	0.00	15,200	15,200	14,700	10,800	164,160,000
11/05/2015	15,200	-0.20 ▼	-1.30	14,800	15,200	14,700	2,500	38,000,000
08/05/2015	15,400	0.00 ■■	0.00	14,800	15,400	14,200	41,300	636,020,000
07/05/2015	15,400	0.90 ▲	6.21	14,600	15,400	14,500	10,300	158,620,000
06/05/2015	14,500	-0.90 ▼	-5.84	14,800	15,300	14,500	47,400	687,300,000
05/05/2015	15,400	0.90 ▲	6.21	15,300	15,400	15,300	21,000	323,400,000
04/05/2015	14,500	-1.00 ▼	-6.45	15,100	15,100	14,500	43,000	623,500,000
27/04/2015	15,500	0.00 ■■	0.00	15,700	16,000	15,500	37,500	581,250,000
24/04/2015	15,500	-0.20 ▼	-1.27	15,600	15,600	15,500	3,300	51,150,000
23/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
22/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	120	1,884,000
21/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/04/2015	15,700	0.10 ▲	0.64	15,600	15,700	15,600	5,100	80,070,000
17/04/2015	15,600	0.20 ▲	1.30	15,200	15,600	15,100	32,600	508,560,000
16/04/2015	15,400	0.30 ▲	1.99	15,300	15,400	14,900	19,400	298,760,000
15/04/2015	15,100	0.10 ▲	0.67	14,000	15,100	14,000	12,400	187,240,000
14/04/2015	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	33,600	504,000,000
13/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,200	10,000	155,000,000
10/04/2015	15,500	0.10 ▲	0.65	15,200	15,600	15,200	25,100	389,050,000
09/04/2015	15,400	0.50 ▲	3.36	14,900	15,400	14,900	14,200	218,680,000
08/04/2015	14,900	0.00 ■■	0.00	14,100	15,400	14,100	27,400	408,260,000
07/04/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/04/2015	14,900	-0.30 ▼	-1.97	14,200	14,900	14,200	5,200	77,480,000
03/04/2015	15,200	0.30 ▲	2.01	15,200	15,200	15,200	400	6,080,000
02/04/2015	14,900	1.30 ▲	9.56	14,800	14,900	14,800	101,200	1,507,880,000
01/04/2015	13,600	-0.90 ▼	-6.21	14,900	14,900	13,600	22,400	304,640,000
31/03/2015	14,500	-0.60 ▼	-3.97	14,800	15,000	14,500	1,900	27,550,000
30/03/2015	15,100	0.30 ▲	2.03	14,800	15,200	14,000	25,600	386,560,000
27/03/2015	14,800	-0.70 ▼	-4.52	14,900	15,000	14,800	14,100	208,680,000
26/03/2015	15,500	0.20 ▲	1.31	15,000	15,500	14,900	12,100	187,550,000
25/03/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/03/2015	15,300	-0.30 ▼	-1.92	15,400	15,400	15,000	7,100	108,630,000
23/03/2015	15,600	0.50 ▲	3.31	15,600	15,600	15,600	100	1,560,000
20/03/2015	15,100	-0.80 ▼	-5.03	16,100	16,100	15,100	10,900	164,590,000
19/03/2015	15,900	0.50 ▲	3.25	15,500	16,500	15,500	62,200	988,980,000
18/03/2015	15,400	1.40 ▲	10.00	14,500	15,400	14,500	17,000	261,800,000
17/03/2015	14,000	-0.20 ▼	-1.41	14,500	14,800	14,000	10,800	151,200,000
16/03/2015	14,200	-0.80 ▼	-5.33	15,000	15,000	14,200	30,800	437,360,000
13/03/2015	15,000	0.00 ■■	0.00	15,000	15,100	14,200	24,000	360,000,000
12/03/2015	15,000	-0.60 ▼	-3.85	15,300	15,300	15,000	13,900	208,500,000
11/03/2015	15,600	-0.20 ▼	-1.27	15,500	15,600	15,500	1,100	17,160,000
10/03/2015	15,800	0.20 ▲	1.28	15,200	15,800	15,200	1,700	26,860,000
09/03/2015	15,600	-0.50 ▼	-3.11	15,900	15,900	15,600	4,700	73,320,000
06/03/2015	16,100	-0.10 ▼	-0.62	16,300	16,300	16,000	7,700	123,970,000
05/03/2015	16,200	0.50 ▲	3.18	16,500	16,500	15,900	8,000	129,600,000
04/03/2015	15,700	-0.10 ▼	-0.63	15,800	15,800	15,500	23,000	361,100,000
03/03/2015	15,800	0.00 ■■	0.00	15,700	15,800	15,700	10,000	158,000,000
02/03/2015	15,800	-0.30 ▼	-1.86	15,700	15,800	15,600	5,500	86,900,000
27/02/2015	16,100	0.00 ■■	0.00	16,100	16,100	16,100	500	8,050,000
26/02/2015	16,100	0.10 ▲	0.63	16,000	16,100	16,000	1,300	20,930,000
25/02/2015	16,000	-0.40 ▼	-2.44	16,000	16,200	16,000	20,800	332,800,000
24/02/2015	16,400	0.10 ▲	0.61	15,800	16,400	15,600	12,800	209,920,000
13/02/2015	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	1,700	27,710,000
12/02/2015	16,500	0.40 ▲	2.48	16,800	16,800	16,100	4,645	76,642,500
11/02/2015	16,100	0.50 ▲	3.21	15,700	16,100	15,700	8,000	128,800,000
10/02/2015	15,600	-1.30 ▼	-7.69	15,800	15,800	15,400	7,000	109,200,000
09/02/2015	16,900	1.10 ▲	6.96	17,300	17,300	16,000	43,800	740,220,000
06/02/2015	15,800	1.00 ▲	6.76	15,600	16,000	15,500	9,800	154,840,000
05/02/2015	14,800	-0.60 ▼	-3.90	15,700	15,700	14,800	700	10,360,000
04/02/2015	15,400	1.40 ▲	10.00	14,800	15,400	14,600	85,200	1,312,080,000
03/02/2015	14,000	-1.00 ▼	-6.67	15,700	15,700	14,000	78,900	1,104,600,000
02/02/2015	15,000	-0.80 ▼	-5.06	14,700	15,900	14,700	29,100	436,500,000
30/01/2015	15,800	-0.70 ▼	-4.24	16,900	16,900	15,800	6,300	99,540,000
29/01/2015	16,500	-0.60 ▼	-3.51	16,200	16,500	16,000	24,600	405,900,000
28/01/2015	17,100	-0.40 ▼	-2.29	18,000	18,000	16,000	44,200	755,820,000
27/01/2015	17,500	0.00 ■■	0.00	16,800	17,500	16,500	4,100	71,750,000
26/01/2015	17,500	0.80 ▲	4.79	16,700	17,800	16,700	34,300	600,250,000
23/01/2015	16,700	-0.20 ▼	-1.18	16,800	17,000	16,500	38,400	641,280,000
22/01/2015	16,900	-0.10 ▼	-0.59	16,900	17,300	16,700	28,300	478,270,000
21/01/2015	17,000	0.00 ■■	0.00	17,800	17,800	16,800	25,900	440,300,000
20/01/2015	17,000	-0.90 ▼	-5.03	17,500	17,900	17,000	38,300	651,100,000
19/01/2015	17,900	0.10 ▲	0.56	18,000	18,400	17,500	25,100	449,290,000
16/01/2015	17,800	-0.90 ▼	-4.81	18,200	18,400	17,800	38,400	683,520,000
15/01/2015	18,700	1.20 ▲	6.86	17,500	18,900	17,300	176,400	3,298,680,000
14/01/2015	17,500	-0.20 ▼	-1.13	18,000	18,000	17,400	45,345	793,537,500
13/01/2015	17,700	-0.30 ▼	-1.67	17,200	18,300	17,000	41,510	734,727,000
12/01/2015	18,000	-1.90 ▼	-9.55	18,800	18,900	18,000	190,300	3,425,400,000
09/01/2015	19,900	-0.30 ▼	-1.49	19,000	20,000	18,400	53,700	1,068,630,000
08/01/2015	20,200	-0.30 ▼	-1.46	22,500	22,500	19,800	102,920	2,078,984,000
07/01/2015	20,500	1.70 ▲	9.04	18,000	20,600	18,000	278,100	5,701,050,000
06/01/2015	18,800	-0.40 ▼	-2.08	17,700	19,000	17,700	67,700	1,272,760,000
05/01/2015	19,200	1.30 ▲	7.26	19,100	19,400	17,500	62,400	1,198,080,000
31/12/2014	17,900	1.40 ▲	8.48	18,000	18,100	17,500	40,100	717,790,000
30/12/2014	16,500	-0.10 ▼	-0.60	16,600	16,900	16,200	148,500	2,450,250,000
29/12/2014	16,600	-1.70 ▼	-9.29	18,000	18,000	16,600	25,800	428,280,000
26/12/2014	18,300	-0.20 ▼	-1.08	19,500	19,500	17,500	20,000	366,000,000
25/12/2014	18,500	-0.40 ▼	-2.12	18,200	18,500	18,000	57,100	1,056,350,000
24/12/2014	18,900	1.60 ▲	9.25	17,300	18,900	17,300	77,300	1,460,970,000
23/12/2014	17,300	0.10 ▲	0.58	17,100	17,300	17,100	49,700	859,810,000
22/12/2014	17,200	0.30 ▲	1.78	16,900	18,500	16,700	36,800	632,960,000
19/12/2014	16,900	0.40 ▲	2.42	17,300	17,300	16,500	43,200	730,080,000
18/12/2014	16,500	0.20 ▲	1.23	16,400	17,500	16,300	33,536	553,344,000
17/12/2014	16,300	-0.70 ▼	-4.12	17,300	17,300	15,300	138,200	2,252,660,000
16/12/2014	17,000	-0.60 ▼	-3.41	16,600	17,200	16,500	17,200	292,400,000
15/12/2014	17,600	0.50 ▲	2.92	18,000	18,100	16,600	27,100	476,960,000
12/12/2014	17,100	0.70 ▲	4.27	17,300	17,300	16,500	53,700	918,270,000
11/12/2014	16,400	-1.20 ▼	-6.82	17,700	17,900	16,400	33,000	541,200,000
10/12/2014	17,600	1.00 ▲	6.02	16,600	17,600	16,600	15,700	276,320,000
09/12/2014	16,600	-1.80 ▼	-9.78	18,000	19,500	16,600	75,200	1,248,320,000
08/12/2014	18,400	-0.80 ▼	-4.17	17,900	19,000	17,900	7,300	134,320,000
05/12/2014	19,200	0.30 ▲	1.59	18,900	19,200	18,900	26,439	507,628,800
04/12/2014	18,900	0.90 ▲	5.00	18,100	19,100	18,000	120,300	2,273,670,000
03/12/2014	18,000	0.00 ■■	0.00	17,500	18,000	17,500	9,200	165,600,000
02/12/2014	18,000	0.90 ▲	5.26	17,500	18,000	17,500	9,600	172,800,000
01/12/2014	17,100	-1.40 ▼	-7.57	17,200	18,300	17,100	8,900	152,190,000
28/11/2014	18,500	0.60 ▲	3.35	17,800	18,500	17,700	400	7,400,000
27/11/2014	17,900	-0.40 ▼	-2.19	18,300	18,300	17,900	17,800	318,620,000
26/11/2014	18,300	0.30 ▲	1.67	17,900	18,800	16,800	46,900	858,270,000
25/11/2014	18,000	-0.30 ▼	-1.64	18,000	18,100	17,600	23,900	430,200,000
24/11/2014	18,300	1.00 ▲	5.78	17,000	18,300	17,000	21,800	398,940,000
21/11/2014	17,300	-0.60 ▼	-3.35	19,400	19,400	17,300	18,800	325,240,000
20/11/2014	17,900	-0.40 ▼	-2.19	18,800	18,800	17,900	2,500	44,750,000
19/11/2014	18,300	0.00 ■■	0.00	18,300	18,300	17,200	30,700	561,810,000
18/11/2014	18,300	-0.70 ▼	-3.68	20,900	20,900	18,100	49,800	911,340,000
17/11/2014	19,000	1.70 ▲	9.83	17,500	19,000	17,500	145,000	2,755,000,000
14/11/2014	17,300	0.40 ▲	2.37	16,500	17,900	16,500	60,700	1,050,110,000
13/11/2014	16,900	-1.80 ▼	-9.63	18,700	20,500	16,900	467,500	7,900,750,000
12/11/2014	18,700	0.10 ▲	0.54	17,500	19,100	17,500	37,200	695,640,000
11/11/2014	18,600	-1.10 ▼	-5.58	18,600	19,500	18,400	34,100	634,260,000
10/11/2014	19,700	1.00 ▲	5.35	19,400	20,300	19,000	75,600	1,489,320,000
07/11/2014	18,700	1.70 ▲	10.00	16,900	18,700	16,300	1,175,300	21,978,110,000
06/11/2014	17,000	0.00 ■■	0.00	16,500	17,000	16,500	20,900	355,300,000
05/11/2014	17,000	0.50 ▲	3.03	15,900	17,000	15,800	100,700	1,711,900,000
04/11/2014	16,500	0.20 ▲	1.23	17,900	17,900	16,100	117,900	1,945,350,000
03/11/2014	16,300	1.40 ▲	9.40	16,300	16,300	16,300	48,400	788,920,000
31/10/2014	14,900	1.30 ▲	9.56	14,000	14,900	14,000	109,500	1,631,550,000
30/10/2014	13,600	-1.20 ▼	-8.11	13,700	13,700	13,600	6,500	88,400,000
29/10/2014	14,800	0.90 ▲	6.47	14,400	15,100	14,400	4,100	60,680,000
28/10/2014	13,900	0.00 ■■	0.00	13,100	14,000	13,100	30,300	421,170,000
27/10/2014	13,900	0.60 ▲	4.51	12,900	13,900	12,900	15,000	208,500,000
24/10/2014	13,300	-1.20 ▼	-8.28	13,600	13,600	13,300	9,000	119,700,000
23/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/10/2014	14,500	-0.10 ▼	-0.68	14,000	14,600	13,700	3,000	43,500,000
21/10/2014	14,600	0.10 ▲	0.69	15,000	15,000	14,600	10,100	147,460,000
20/10/2014	14,500	-0.30 ▼	-2.03	14,000	14,500	14,000	2,000	29,000,000
17/10/2014	14,800	0.20 ▲	1.37	14,700	14,800	14,600	2,900	42,920,000
16/10/2014	14,600	1.30 ▲	9.77	14,100	14,600	14,100	129,200	1,886,320,000
15/10/2014	13,300	-0.90 ▼	-6.34	13,500	14,200	13,200	120,400	1,601,320,000
14/10/2014	14,200	-0.30 ▼	-2.07	14,400	14,400	13,900	16,000	227,200,000
13/10/2014	14,500	-0.50 ▼	-3.33	15,000	15,000	14,000	202,800	2,940,600,000
10/10/2014	15,000	-0.10 ▼	-0.66	16,400	16,500	14,100	121,000	1,815,000,000
09/10/2014	15,100	1.30 ▲	9.42	15,100	15,100	15,100	58,800	887,880,000
08/10/2014	13,800	1.20 ▲	9.52	13,800	13,800	13,800	8,000	110,400,000
07/10/2014	12,600	1.10 ▲	9.57	12,600	12,600	12,600	19,100	240,660,000
06/10/2014	11,500	1.00 ▲	9.52	11,500	11,500	11,500	26,400	303,600,000
03/10/2014	10,500	0.90 ▲	9.38	10,500	10,500	10,500	22,400	235,200,000
02/10/2014	9,600	0.20 ▲	2.13	10,300	10,300	9,600	30,300	290,880,000
01/10/2014	9,400	-0.90 ▼	-8.74	10,300	10,500	9,400	13,400	125,960,000
30/09/2014	10,300	-0.20 ▼	-1.90	10,600	10,600	10,100	4,100	42,230,000
29/09/2014	10,500	0.30 ▲	2.94	9,600	10,500	9,600	1,100	11,550,000
26/09/2014	10,200	0.00 ■■	0.00	10,200	10,700	10,200	17,900	182,580,000
25/09/2014	10,200	0.20 ▲	2.00	10,000	10,200	10,000	12,700	129,540,000
24/09/2014	10,000	0.90 ▲	9.89	9,200	10,000	9,200	34,900	349,000,000
23/09/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	26,900	244,790,000
22/09/2014	9,000	-0.10 ▼	-1.10	8,500	9,200	8,500	37,200	334,800,000
19/09/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	2,000	18,200,000
18/09/2014	9,200	-0.10 ▼	-1.08	8,500	9,200	8,500	7,600	69,920,000
17/09/2014	9,300	0.00 ■■	0.00	9,800	9,800	8,600	2,600	24,180,000
16/09/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	100	930,000
15/09/2014	9,100	0.10 ▲	1.11	9,000	9,100	9,000	4,000	36,400,000
12/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/09/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
10/09/2014	8,500	0.70 ▲	8.97	7,200	8,500	7,200	8,600	73,100,000
09/09/2014	7,800	-0.70 ▼	-8.24	8,400	9,000	7,800	5,100	39,780,000
08/09/2014	8,500	0.20 ▲	2.41	8,300	9,000	8,300	13,200	112,200,000
05/09/2014	8,300	-0.70 ▼	-7.78	8,500	8,500	8,300	13,000	107,900,000
04/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/09/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/08/2014	9,000	0.00 ■■	0.00	8,400	9,000	8,400	300	2,700,000
26/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2014	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	6,900	62,100,000
22/08/2014	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,100	10,120,000
21/08/2014	9,000	-0.30 ▼	-3.23	9,400	9,400	9,000	1,100	9,900,000
20/08/2014	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
19/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/08/2014	9,000	0.10 ▲	1.12	9,400	9,400	9,000	5,700	51,300,000
15/08/2014	8,900	0.10 ▲	1.14	9,500	9,500	8,900	1,200	10,680,000
14/08/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	300	2,640,000
13/08/2014	8,800	-1.10 ▼	-11.11	9,400	9,400	8,800	600	5,280,000
12/08/2014	9,900	0.40 ▲	4.21	9,900	9,900	9,900	300	2,970,000
11/08/2014	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	400	3,800,000
08/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/08/2014	9,900	0.00 ■■	0.00	10,000	10,000	9,900	2,000	19,800,000
05/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
31/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/07/2014	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	400	3,960,000
29/07/2014	10,200	0.60 ▲	6.25	9,100	10,200	8,800	11,000	112,200,000
28/07/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
25/07/2014	9,600	-0.80 ▼	-7.69	10,300	10,300	9,600	3,500	33,600,000
24/07/2014	10,400	0.00 ■■	0.00	10,300	10,500	9,900	103,700	1,078,480,000
23/07/2014	10,400	0.40 ▲	4.00	10,200	10,400	9,900	60,000	624,000,000
22/07/2014	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	62,400	624,000,000
21/07/2014	10,400	0.10 ▲	0.97	10,200	10,400	9,800	110,400	1,148,160,000
18/07/2014	10,300	0.00 ■■	0.00	10,300	10,800	10,100	85,200	877,560,000
17/07/2014	10,300	-0.40 ▼	-3.74	10,600	10,600	10,300	65,900	678,770,000
16/07/2014	10,700	0.00 ■■	0.00	10,400	10,700	10,100	71,300	762,910,000
15/07/2014	10,700	0.70 ▲	7.00	10,200	10,700	9,900	97,000	1,037,900,000
14/07/2014	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	59,400	594,000,000
11/07/2014	10,400	0.00 ■■	0.00	10,300	10,400	10,000	51,800	538,720,000
10/07/2014	10,400	0.30 ▲	2.97	10,200	10,500	9,900	98,600	1,025,440,000
09/07/2014	10,100	0.20 ▲	2.02	10,300	10,300	10,000	50,100	506,010,000
08/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
04/07/2014	9,900	-0.10 ▼	-1.00	9,800	10,200	9,800	13,700	135,630,000
03/07/2014	10,000	-0.30 ▼	-2.91	10,300	10,500	10,000	1,800	18,000,000
02/07/2014	10,300	-0.40 ▼	-3.74	10,500	11,000	10,300	8,600	88,580,000
01/07/2014	10,700	-0.30 ▼	-2.73	10,600	10,700	10,500	11,200	119,840,000
30/06/2014	11,000	0.00 ■■	0.00	10,800	11,000	10,500	58,100	639,100,000
27/06/2014	11,000	0.40 ▲	3.77	9,600	11,000	9,600	72,500	797,500,000
26/06/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,200	23,320,000
25/06/2014	10,600	0.20 ▲	1.92	10,400	10,600	10,100	64,200	680,520,000
24/06/2014	10,400	0.90 ▲	9.47	9,500	10,400	9,500	94,100	978,640,000
23/06/2014	9,500	-0.80 ▼	-7.77	10,000	10,000	9,500	6,000	57,000,000
20/06/2014	10,300	0.40 ▲	4.04	9,400	10,300	9,000	71,400	735,420,000
19/06/2014	9,900	-0.60 ▼	-5.71	10,100	10,100	9,700	71,800	710,820,000
18/06/2014	10,500	-0.70 ▼	-6.25	10,400	10,500	10,100	145,800	1,530,900,000
17/06/2014	11,200	1.00 ▲	9.80	10,000	11,200	9,500	6,300	70,560,000
16/06/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/06/2014	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
12/06/2014	9,800	0.00 ■■	0.00	9,400	9,800	9,400	3,800	37,240,000
11/06/2014	9,800	-0.10 ▼	-1.01	9,800	10,000	9,500	4,200	41,160,000
10/06/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	300	2,970,000
09/06/2014	9,800	-0.10 ▼	-1.01	9,600	9,800	9,400	16,100	157,780,000
06/06/2014	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
05/06/2014	9,500	0.40 ▲	4.40	9,300	9,800	9,300	2,200	20,900,000
04/06/2014	9,100	0.00 ■■	0.00	9,200	9,400	9,100	30,000	273,000,000
03/06/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/06/2014	9,100	0.10 ▲	1.11	9,300	9,400	9,100	7,800	70,980,000
30/05/2014	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,000	18,000,000
29/05/2014	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,800	16,560,000
28/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,000	9,300,000
27/05/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/05/2014	9,300	0.30 ▲	3.33	9,300	9,300	9,300	4,000	37,200,000
23/05/2014	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
22/05/2014	9,400	0.00 ■■	0.00	9,000	9,400	9,000	200	1,880,000
21/05/2014	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
20/05/2014	9,100	0.00 ■■	0.00	9,000	9,100	8,700	106,700	970,970,000
19/05/2014	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	400	3,640,000
16/05/2014	9,300	-0.20 ▼	-2.11	9,200	9,300	9,000	2,100	19,530,000
15/05/2014	9,500	0.50 ▲	5.56	8,800	9,500	8,800	36,800	349,600,000
14/05/2014	9,000	0.30 ▲	3.45	8,600	9,000	8,600	21,900	197,100,000
13/05/2014	8,700	-0.20 ▼	-2.25	9,100	9,100	8,200	11,500	100,050,000
12/05/2014	8,900	-0.70 ▼	-7.29	9,100	9,100	8,900	3,100	27,590,000
09/05/2014	9,600	0.40 ▲	4.35	9,800	9,800	8,600	7,100	68,160,000
08/05/2014	9,200	-0.10 ▼	-1.08	8,700	9,200	8,400	41,100	378,120,000
07/05/2014	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	1,700	15,810,000
06/05/2014	9,400	0.60 ▲	6.82	8,800	9,400	8,800	3,800	35,720,000
05/05/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,000	8,800,000
29/04/2014	8,800	0.20 ▲	2.33	8,600	8,800	8,600	200	1,760,000
28/04/2014	8,600	0.70 ▲	8.86	7,900	8,600	7,900	12,000	103,200,000
25/04/2014	7,900	0.70 ▲	9.72	7,800	7,900	7,800	3,100	24,490,000
24/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/04/2014	7,200	0.10 ▲	1.41	7,200	7,800	7,200	9,000	64,800,000
22/04/2014	7,100	0.10 ▲	1.43	7,000	7,700	7,000	5,300	37,630,000
21/04/2014	7,000	-0.50 ▼	-6.67	7,500	7,500	7,000	10,400	72,800,000
18/04/2014	7,500	-0.10 ▼	-1.32	7,800	7,800	7,200	13,300	99,750,000
17/04/2014	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	6,900	52,440,000
16/04/2014	7,800	-0.40 ▼	-4.88	7,800	8,400	7,800	29,600	230,880,000
15/04/2014	8,200	-0.50 ▼	-5.75	8,200	8,200	8,200	600	4,920,000
14/04/2014	8,700	-0.30 ▼	-3.33	9,000	9,400	8,700	3,100	26,970,000
11/04/2014	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	500	4,500,000
10/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/04/2014	9,700	0.50 ▲	5.43	9,700	9,700	9,700	500	4,850,000
07/04/2014	9,200	0.00 ■■	0.00	9,000	9,500	9,000	22,700	208,840,000
04/04/2014	9,200	-0.50 ▼	-5.15	9,700	9,700	9,100	21,100	194,120,000
03/04/2014	9,700	0.40 ▲	4.30	9,600	9,700	9,500	17,100	165,870,000
02/04/2014	9,300	-0.30 ▼	-3.12	9,000	9,600	9,000	690,500	6,421,650,000
01/04/2014	9,600	0.30 ▲	3.23	9,300	9,600	9,100	6,600	63,360,000
31/03/2014	9,300	-0.30 ▼	-3.12	10,200	10,200	9,300	4,000	37,200,000
28/03/2014	9,600	0.80 ▲	9.09	9,400	9,600	9,100	76,400	733,440,000
27/03/2014	8,800	-0.20 ▼	-2.22	8,700	9,400	8,600	66,200	582,560,000
26/03/2014	9,000	0.60 ▲	7.14	8,600	9,200	8,400	128,000	1,152,000,000
25/03/2014	8,400	-0.50 ▼	-5.62	8,800	8,800	8,400	4,800	40,320,000
24/03/2014	8,900	0.10 ▲	1.14	9,200	9,200	8,900	1,600	14,240,000
21/03/2014	8,800	-0.20 ▼	-2.22	8,200	9,200	8,200	1,800	15,840,000
20/03/2014	9,000	-0.40 ▼	-4.26	9,900	9,900	8,800	22,118	199,062,000
19/03/2014	9,400	0.20 ▲	2.17	9,500	9,500	9,400	300	2,820,000
18/03/2014	9,200	0.00 ■■	0.00	9,400	9,400	9,200	12,482	114,834,400
17/03/2014	9,200	-0.20 ▼	-2.13	9,500	9,500	9,000	29,600	272,320,000
14/03/2014	9,400	0.40 ▲	4.44	9,200	9,400	9,000	12,600	118,440,000
13/03/2014	9,000	0.80 ▲	9.76	8,500	9,000	8,500	24,100	216,900,000
12/03/2014	8,200	-0.60 ▼	-6.82	9,100	9,200	8,200	461,000	3,780,200,000
11/03/2014	8,800	0.80 ▲	10.00	7,600	8,800	7,600	74,300	653,840,000
10/03/2014	8,000	0.00 ■■	0.00	8,800	8,800	7,600	2,400	19,200,000
07/03/2014	8,000	0.70 ▲	9.59	6,900	8,000	6,900	18,900	151,200,000
06/03/2014	7,300	-0.60 ▼	-7.59	7,200	8,400	7,200	1,500	10,950,000
05/03/2014	7,900	0.70 ▲	9.72	7,800	7,900	7,500	31,600	249,640,000
04/03/2014	7,200	-0.60 ▼	-7.69	7,200	7,200	7,200	2,300	16,560,000
03/03/2014	7,800	0.50 ▲	6.85	7,000	7,900	7,000	300	2,340,000
28/02/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
27/02/2014	7,300	-0.10 ▼	-1.35	8,000	8,100	7,300	64,200	468,660,000
26/02/2014	7,400	0.60 ▲	8.82	7,000	7,400	7,000	31,200	230,880,000
25/02/2014	6,800	-0.30 ▼	-4.23	7,100	7,500	6,800	7,000	47,600,000
24/02/2014	7,100	-0.20 ▼	-2.74	7,100	7,600	7,000	9,000	63,900,000
21/02/2014	7,300	0.10 ▲	1.39	7,200	7,700	7,200	22,900	167,170,000
20/02/2014	7,200	-0.60 ▼	-7.69	7,800	7,800	7,200	28,700	206,640,000
19/02/2014	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	9,200	71,760,000
18/02/2014	8,100	0.40 ▲	5.19	7,600	8,400	7,300	18,700	151,470,000
17/02/2014	7,700	0.40 ▲	5.48	7,600	7,800	7,600	4,300	33,110,000
14/02/2014	7,300	0.60 ▲	8.96	7,200	7,300	7,200	61,200	446,760,000
13/02/2014	6,700	-0.40 ▼	-5.63	7,800	7,800	6,700	2,600	17,420,000
12/02/2014	7,100	0.30 ▲	4.41	6,800	7,100	6,800	30,600	217,260,000
11/02/2014	6,800	-0.20 ▼	-2.86	7,000	7,400	6,800	10,800	73,440,000
10/02/2014	7,000	0.50 ▲	7.69	6,700	7,100	6,700	49,600	347,200,000
07/02/2014	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	200	1,300,000
06/02/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	800	5,440,000
27/01/2014	6,900	0.60 ▲	9.52	6,500	6,900	6,500	42,300	291,870,000
24/01/2014	6,300	0.20 ▲	3.28	6,400	6,600	6,300	22,000	138,600,000
23/01/2014	6,100	-0.10 ▼	-1.61	6,200	6,400	6,100	4,300	26,230,000
22/01/2014	6,200	0.10 ▲	1.64	6,200	6,200	6,200	4,700	29,140,000
21/01/2014	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	3,027	18,464,700
20/01/2014	6,200	-0.10 ▼	-1.59	6,200	6,500	6,200	57,400	355,880,000
17/01/2014	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	11,273	71,019,900
16/01/2014	6,700	0.30 ▲	4.69	6,500	6,700	6,500	17,200	115,240,000
15/01/2014	6,400	0.00 ■■	0.00	6,400	6,600	6,400	39,000	249,600,000
14/01/2014	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	16,300	104,320,000
13/01/2014	6,500	0.20 ▲	3.17	6,700	6,700	6,500	2,100	13,650,000
10/01/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	1,000	6,300,000
09/01/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	28,000	179,200,000
08/01/2014	6,400	0.40 ▲	6.67	6,400	6,600	6,400	49,700	318,080,000
07/01/2014	6,000	-0.10 ▼	-1.64	6,300	6,500	6,000	94,000	564,000,000
06/01/2014	6,100	0.10 ▲	1.67	6,100	6,100	6,000	4,500	27,450,000
03/01/2014	6,000	0.00 ■■	0.00	6,000	6,300	6,000	22,500	135,000,000
02/01/2014	6,000	0.00 ■■	0.00	6,200	6,200	6,000	12,400	74,400,000
31/12/2013	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,000	12,000,000
30/12/2013	5,800	-0.50 ▼	-7.94	6,200	6,200	5,800	9,000	52,200,000
27/12/2013	6,300	0.30 ▲	5.00	6,200	6,500	6,200	110,300	694,890,000
26/12/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,000	18,000,000
25/12/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	2,000	12,200,000
24/12/2013	6,300	0.20 ▲	3.28	6,200	6,300	6,200	16,900	106,470,000
23/12/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,500	27,450,000
20/12/2013	6,000	-0.20 ▼	-3.23	6,000	6,400	6,000	29,400	176,400,000
19/12/2013	6,200	0.20 ▲	3.33	6,100	6,200	6,100	19,800	122,760,000
18/12/2013	6,000	0.00 ■■	0.00	6,300	6,300	6,000	5,200	31,200,000
17/12/2013	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	3,500	21,000,000
16/12/2013	6,100	-0.40 ▼	-6.15	6,300	6,400	6,100	12,300	75,030,000
13/12/2013	6,500	0.50 ▲	8.33	6,000	6,500	6,000	34,400	223,600,000
12/12/2013	6,000	-0.10 ▼	-1.64	6,100	6,400	5,900	98,000	588,000,000
11/12/2013	6,100	0.00 ■■	0.00	6,300	6,400	6,100	87,500	533,750,000
10/12/2013	6,100	0.00 ■■	0.00	6,300	6,300	6,100	28,100	171,410,000
09/12/2013	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	4,000	24,400,000
06/12/2013	6,400	0.20 ▲	3.23	6,300	6,400	6,300	7,800	49,920,000
05/12/2013	6,200	0.00 ■■	0.00	6,200	6,300	6,200	9,200	57,040,000
04/12/2013	6,200	0.00 ■■	0.00	6,200	6,400	6,200	42,500	263,500,000
03/12/2013	6,200	0.00 ■■	0.00	6,300	6,300	6,200	5,900	36,580,000
02/12/2013	6,200	-0.30 ▼	-4.62	6,400	6,500	6,200	24,900	154,380,000
29/11/2013	6,500	0.20 ▲	3.17	6,300	6,500	6,200	54,200	352,300,000
28/11/2013	6,300	0.10 ▲	1.61	6,200	6,300	6,200	8,500	53,550,000
27/11/2013	6,200	0.10 ▲	1.64	6,000	6,200	6,000	36,200	224,440,000
26/11/2013	6,100	0.20 ▲	3.39	5,800	6,100	5,800	39,900	243,390,000
25/11/2013	5,900	0.00 ■■	0.00	6,000	6,200	5,900	7,100	41,890,000
22/11/2013	5,900	0.00 ■■	0.00	5,800	5,900	5,800	22,100	130,390,000
21/11/2013	5,900	0.00 ■■	0.00	6,000	6,200	5,900	46,000	271,400,000
20/11/2013	5,900	0.10 ▲	1.72	6,100	6,100	5,900	9,400	55,460,000
19/11/2013	5,800	-0.60 ▼	-9.38	6,200	6,400	5,800	9,100	52,780,000
18/11/2013	6,400	0.40 ▲	6.67	5,700	6,400	5,600	81,400	520,960,000
15/11/2013	6,000	0.10 ▲	1.69	5,800	6,000	5,800	19,500	117,000,000
14/11/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	700	4,130,000
13/11/2013	5,600	0.00 ■■	0.00	5,600	5,800	5,600	2,000	11,200,000
12/11/2013	5,600	-0.60 ▼	-9.68	5,800	6,000	5,600	13,900	77,840,000
11/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/11/2013	6,200	0.50 ▲	8.77	5,900	6,200	5,700	43,700	270,940,000
07/11/2013	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	2,500	14,250,000
06/11/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,800	2,200	13,200,000
05/11/2013	5,800	0.40 ▲	7.41	5,400	5,800	5,400	50,100	290,580,000
04/11/2013	5,400	-0.10 ▼	-1.82	5,800	5,800	5,400	1,600	8,640,000
01/11/2013	5,500	0.00 ■■	0.00	5,900	5,900	5,500	8,400	46,200,000
31/10/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000	5,500,000
30/10/2013	5,500	0.00 ■■	0.00	6,000	6,000	5,500	19,800	108,900,000
29/10/2013	5,500	-0.20 ▼	-3.51	5,400	5,900	5,400	11,300	62,150,000
28/10/2013	5,700	-0.20 ▼	-3.39	5,700	5,800	5,600	11,800	67,260,000
25/10/2013	5,900	0.40 ▲	7.27	5,900	6,000	5,900	64,200	378,780,000
24/10/2013	5,500	-0.40 ▼	-6.78	5,900	6,000	5,500	47,100	259,050,000
23/10/2013	5,900	-0.30 ▼	-4.84	6,000	6,200	5,800	21,000	123,900,000
22/10/2013	6,200	0.20 ▲	3.33	6,000	6,200	5,900	42,800	265,360,000
21/10/2013	6,000	0.00 ■■	0.00	6,000	6,500	6,000	118,900	713,400,000
18/10/2013	6,000	0.20 ▲	3.45	6,000	6,100	5,800	226,200	1,357,200,000
17/10/2013	5,800	0.00 ■■	0.00	5,600	6,000	5,600	90,900	527,220,000
16/10/2013	5,800	0.10 ▲	1.75	5,700	6,200	5,700	14,500	84,100,000
15/10/2013	5,700	0.20 ▲	3.64	6,000	6,000	5,700	134,800	768,360,000
14/10/2013	5,500	-0.60 ▼	-9.84	6,100	6,200	5,500	43,700	240,350,000
11/10/2013	6,100	0.10 ▲	1.67	6,000	6,100	6,000	4,100	25,010,000
10/10/2013	6,000	0.30 ▲	5.26	5,800	6,100	5,800	27,700	166,200,000
09/10/2013	5,700	0.00 ■■	0.00	5,900	5,900	5,700	10,200	58,140,000
08/10/2013	5,700	0.10 ▲	1.79	5,900	5,900	5,700	36,600	208,620,000
07/10/2013	5,600	0.30 ▲	5.66	5,800	5,800	5,600	33,800	189,280,000
04/10/2013	5,300	0.00 ■■	0.00	5,700	5,800	5,300	3,700	19,610,000
03/10/2013	5,300	-0.40 ▼	-7.02	6,000	6,000	5,300	39,900	211,470,000
02/10/2013	5,700	-0.30 ▼	-5.00	5,400	6,000	5,400	27,000	153,900,000
01/10/2013	6,000	0.50 ▲	9.09	5,600	6,000	5,400	42,700	256,200,000
30/09/2013	5,500	-0.20 ▼	-3.51	5,800	5,900	5,500	10,700	58,850,000
27/09/2013	5,700	-0.40 ▼	-6.56	6,400	6,400	5,600	15,800	90,060,000
26/09/2013	6,100	0.00 ■■	0.00	6,400	6,400	6,100	14,000	85,400,000
25/09/2013	6,100	0.50 ▲	8.93	6,000	6,100	5,800	88,200	538,020,000
24/09/2013	5,600	0.50 ▲	9.80	5,500	5,600	5,400	57,200	320,320,000
23/09/2013	5,100	0.40 ▲	8.51	4,800	5,100	4,800	85,500	436,050,000
20/09/2013	4,700	0.00 ■■	0.00	4,800	5,000	4,700	4,700	22,090,000
19/09/2013	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	6,100	28,670,000
18/09/2013	5,000	0.30 ▲	6.38	4,700	5,100	4,700	79,800	399,000,000
17/09/2013	4,700	0.20 ▲	4.44	4,600	4,900	4,600	28,900	135,830,000
16/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,500	24,750,000
13/09/2013	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	3,500	15,750,000
12/09/2013	4,600	0.40 ▲	9.52	4,500	4,600	4,500	63,400	291,640,000
11/09/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	2,700	11,340,000
10/09/2013	4,500	0.40 ▲	9.76	4,000	4,500	4,000	74,100	333,450,000
09/09/2013	4,100	0.20 ▲	5.13	4,000	4,100	4,000	11,800	48,380,000
06/09/2013	3,900	0.00 ■■	0.00	3,900	4,000	3,900	11,000	42,900,000
05/09/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	3,200	12,480,000
04/09/2013	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	25,400	101,600,000
03/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,300	5,330,000
29/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,700	1,100	4,510,000
28/08/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,300	4,940,000
27/08/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	1,000	4,000,000
26/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
21/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/08/2013	4,100	-0.10 ▼	-2.38	3,900	4,100	3,900	7,300	29,930,000
19/08/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	200	840,000
16/08/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	3,700	14,800,000
15/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,000	24,600,000
14/08/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,700	6,970,000
13/08/2013	4,300	0.20 ▲	4.88	4,000	4,300	4,000	300	1,290,000
12/08/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	11,000	45,100,000
09/08/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	3,900	15,600,000
08/08/2013	4,200	0.20 ▲	5.00	4,000	4,200	4,000	13,100	55,020,000
07/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,000	48,000,000
06/08/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	6,500	26,000,000
05/08/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2013	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,400	5,740,000
01/08/2013	4,000	0.10 ▲	2.56	3,900	4,000	3,900	19,400	77,600,000
31/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
30/07/2013	3,900	-0.30 ▼	-7.14	4,000	4,000	3,900	9,100	35,490,000
29/07/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
26/07/2013	4,000	-0.20 ▼	-4.76	4,200	4,200	3,900	14,700	58,800,000
25/07/2013	4,200	0.10 ▲	2.44	4,200	4,500	4,200	34,000	142,800,000
24/07/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,800	38,800	159,080,000
23/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	4,500	17,100,000
22/07/2013	3,800	-0.40 ▼	-9.52	4,100	4,100	3,800	111,200	422,560,000
19/07/2013	4,200	0.00 ■■	0.00	4,100	4,200	3,900	5,400	22,680,000
18/07/2013	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	3,200	13,440,000
17/07/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	600	2,580,000
16/07/2013	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	2,100	8,820,000
15/07/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	2,200	9,460,000
12/07/2013	4,300	0.30 ▲	7.50	4,300	4,300	4,300	2,000	8,600,000
11/07/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,600	6,400,000
10/07/2013	4,300	-0.10 ▼	-2.27	4,200	4,300	4,000	13,800	59,340,000
09/07/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,200	1,300	5,720,000
08/07/2013	4,300	0.00 ■■	0.00	4,400	4,500	4,300	5,300	22,790,000
05/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	400	1,720,000
04/07/2013	4,300	-0.40 ▼	-8.51	4,400	4,500	4,300	21,700	93,310,000
03/07/2013	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	20,200	94,940,000
02/07/2013	4,800	0.30 ▲	6.67	4,600	4,800	4,600	700	3,360,000
01/07/2013	4,500	0.20 ▲	4.65	4,300	4,500	4,300	107,500	483,750,000
28/06/2013	4,300	0.00 ■■	0.00	4,700	4,700	4,100	144,400	620,920,000
27/06/2013	4,300	0.30 ▲	7.50	4,200	4,300	4,200	800	3,440,000
26/06/2013	4,000	-0.40 ▼	-9.09	4,200	4,200	4,000	26,400	105,600,000
25/06/2013	4,400	0.30 ▲	7.32	4,400	4,400	3,700	19,400	85,360,000
24/06/2013	4,100	-0.40 ▼	-8.89	4,200	4,200	4,100	41,300	169,330,000
21/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,900	35,550,000
20/06/2013	4,500	-0.60 ▼	-11.76	5,000	5,000	4,500	52,500	236,250,000
19/06/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,100	10,710,000
18/06/2013	5,100	0.00 ■■	0.00	5,000	5,100	4,900	13,200	67,320,000
17/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	15,000	76,500,000
14/06/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,000	10,100	51,510,000
13/06/2013	5,000	-0.10 ▼	-1.96	5,300	5,300	5,000	12,700	63,500,000
12/06/2013	5,100	-0.20 ▼	-3.77	5,200	5,400	5,100	9,700	49,470,000
11/06/2013	5,300	0.00 ■■	0.00	5,000	5,300	5,000	5,700	30,210,000
10/06/2013	5,300	0.10 ▲	1.92	5,100	5,400	4,900	19,800	104,940,000
07/06/2013	5,200	0.00 ■■	0.00	5,100	5,400	5,100	13,000	67,600,000
06/06/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	2,000	10,400,000
05/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/06/2013	5,300	0.10 ▲	1.92	5,000	5,300	5,000	1,600	8,480,000
03/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/05/2013	5,200	-0.20 ▼	-3.70	5,300	5,300	5,000	78,300	407,160,000
30/05/2013	5,400	0.10 ▲	1.89	5,500	5,500	5,300	4,200	22,680,000
29/05/2013	5,300	0.00 ■■	0.00	5,500	5,500	5,200	19,000	100,700,000
28/05/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	900	4,770,000
27/05/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,000	8,000	42,400,000
24/05/2013	5,200	0.10 ▲	1.96	5,200	5,300	5,200	5,000	26,000,000
23/05/2013	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	5,300	27,030,000
22/05/2013	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	2,000	10,800,000
21/05/2013	5,500	0.00 ■■	0.00	5,600	5,600	5,200	2,300	12,650,000
20/05/2013	5,500	0.00 ■■	0.00	5,600	5,700	5,000	2,300	12,650,000
17/05/2013	5,500	0.00 ■■	0.00	5,600	5,700	5,200	600	3,300,000
16/05/2013	5,500	0.60 ▲	12.24	5,300	5,500	5,300	4,100	22,550,000
15/05/2013	4,900	-0.40 ▼	-7.55	5,700	5,700	4,900	1,700	8,330,000
14/05/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
13/05/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/05/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
09/05/2013	5,700	0.00 ■■	0.00	5,200	5,700	5,200	4,100	23,370,000
08/05/2013	5,700	0.00 ■■	0.00	5,200	5,700	5,200	1,100	6,270,000
07/05/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/05/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,500	4,900	27,930,000
03/05/2013	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
02/05/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	900	5,130,000
26/04/2013	5,800	0.10 ▲	1.75	6,000	6,000	5,800	200	1,160,000
25/04/2013	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	200	1,140,000
24/04/2013	6,100	-0.10 ▼	-1.61	5,700	6,100	5,700	600	3,660,000
23/04/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/04/2013	6,200	0.30 ▲	5.08	5,800	6,200	5,800	1,600	9,920,000
18/04/2013	5,900	0.00 ■■	0.00	5,500	5,900	5,500	3,300	19,470,000
17/04/2013	5,900	0.10 ▲	1.72	5,900	5,900	5,900	5,400	31,860,000
16/04/2013	5,800	-0.20 ▼	-3.33	5,700	5,800	5,400	7,500	43,500,000
15/04/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
12/04/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,800	10,800,000
11/04/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/04/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
09/04/2013	6,000	-0.20 ▼	-3.23	6,100	6,200	5,700	5,100	30,600,000
08/04/2013	6,200	0.10 ▲	1.64	6,200	6,200	6,200	500	3,100,000
05/04/2013	6,100	0.00 ■■	0.00	5,800	6,100	5,800	7,000	42,700,000
04/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/04/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,000	48,800,000
02/04/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,100	6,710,000
01/04/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
29/03/2013	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
28/03/2013	6,200	0.00 ■■	0.00	6,200	6,300	5,700	4,200	26,040,000
27/03/2013	6,200	-0.10 ▼	-1.59	5,900	6,200	5,900	2,200	13,640,000
26/03/2013	6,300	0.20 ▲	3.28	6,100	6,300	6,100	9,500	59,850,000
25/03/2013	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	600	3,660,000
22/03/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	5,900	3,500	21,700,000
21/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,200	2,700	17,010,000
20/03/2013	6,300	0.20 ▲	3.28	6,300	6,300	6,000	2,700	17,010,000
19/03/2013	6,100	-0.20 ▼	-3.17	6,300	6,300	5,900	600	3,660,000
18/03/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	400	2,520,000
15/03/2013	6,200	0.40 ▲	6.90	6,100	6,200	6,100	2,700	16,740,000
14/03/2013	5,800	-0.30 ▼	-4.92	6,300	6,300	5,800	11,700	67,860,000
13/03/2013	6,100	-0.30 ▼	-4.69	5,900	6,200	5,800	18,400	112,240,000
12/03/2013	6,400	0.10 ▲	1.59	5,800	6,500	5,700	48,900	312,960,000
11/03/2013	6,300	0.00 ■■	0.00	6,200	6,300	5,700	7,900	49,770,000
08/03/2013	6,300	-0.50 ▼	-7.35	6,400	6,400	6,300	5,100	32,130,000
07/03/2013	6,800	0.40 ▲	6.25	6,300	6,800	5,800	17,400	118,320,000
06/03/2013	6,400	0.40 ▲	6.67	6,400	6,400	6,400	100	640,000
05/03/2013	6,000	-0.20 ▼	-3.23	5,700	6,200	5,600	26,100	156,600,000
04/03/2013	6,200	0.00 ■■	0.00	5,800	6,200	5,600	10,500	65,100,000
01/03/2013	6,200	0.00 ■■	0.00	6,100	6,200	6,100	22,700	140,740,000
28/02/2013	6,200	0.20 ▲	3.33	6,200	6,200	5,800	600	3,720,000
27/02/2013	6,000	0.00 ■■	0.00	5,800	6,000	5,800	19,000	114,000,000
26/02/2013	6,000	-0.60 ▼	-9.09	6,500	6,500	6,000	28,200	169,200,000
25/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
22/02/2013	6,600	-0.20 ▼	-2.94	6,400	6,800	6,300	25,600	168,960,000
21/02/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,500	29,500	200,600,000
20/02/2013	6,800	0.00 ■■	0.00	6,300	6,800	6,300	39,800	270,640,000
19/02/2013	6,800	-0.10 ▼	-1.45	7,000	7,000	6,500	12,700	86,360,000
18/02/2013	6,900	0.30 ▲	4.55	6,500	6,900	6,500	8,100	55,890,000
08/02/2013	6,600	0.50 ▲	8.20	6,100	6,600	6,100	71,700	473,220,000
07/02/2013	6,100	0.00 ■■	0.00	5,900	6,200	5,900	66,300	404,430,000
06/02/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,000	24,100	147,010,000
05/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
04/02/2013	6,000	0.00 ■■	0.00	6,200	6,200	6,000	102,300	613,800,000
01/02/2013	6,000	-0.50 ▼	-7.69	6,300	6,400	6,000	1,000	6,000,000
31/01/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,000	39,000,000
30/01/2013	6,500	0.20 ▲	3.17	6,000	6,700	6,000	1,700	11,050,000
29/01/2013	6,300	-0.10 ▼	-1.56	6,700	6,700	6,300	32,800	206,640,000
28/01/2013	6,400	-0.40 ▼	-5.88	6,300	6,500	6,200	73,100	467,840,000
25/01/2013	6,800	0.20 ▲	3.03	6,700	6,800	6,600	8,200	55,760,000
24/01/2013	6,600	0.00 ■■	0.00	6,200	6,700	6,200	13,300	87,780,000
23/01/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,500	3,400	22,440,000
22/01/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,300	12,100	79,860,000
21/01/2013	6,800	-0.10 ▼	-1.45	6,500	6,800	6,400	10,500	71,400,000
18/01/2013	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	1,900	13,110,000
17/01/2013	7,000	-0.10 ▼	-1.41	6,900	7,000	6,700	28,700	200,900,000
16/01/2013	7,100	0.10 ▲	1.43	7,100	7,100	6,700	38,800	275,480,000
15/01/2013	7,000	0.00 ■■	0.00	6,900	7,100	6,900	41,800	292,600,000
14/01/2013	7,000	0.00 ■■	0.00	7,100	7,100	6,700	12,800	89,600,000
11/01/2013	7,000	-0.10 ▼	-1.41	6,900	7,200	6,800	22,200	155,400,000
10/01/2013	7,100	0.40 ▲	5.97	6,500	7,100	6,500	32,900	233,590,000
09/01/2013	6,700	-0.50 ▼	-6.94	7,200	7,500	6,700	127,500	854,250,000
08/01/2013	7,200	0.40 ▲	5.88	6,500	7,200	6,500	101,700	732,240,000
07/01/2013	6,800	0.40 ▲	6.25	6,500	6,800	6,500	93,400	635,120,000
04/01/2013	6,400	0.40 ▲	6.67	6,000	6,400	6,000	57,000	364,800,000
03/01/2013	6,000	-0.50 ▼	-7.69	6,500	6,500	6,000	31,600	189,600,000
02/01/2013	6,500	0.40 ▲	6.56	6,300	6,500	6,000	16,000	104,000,000
28/12/2012	6,100	0.20 ▲	3.39	6,100	6,200	5,900	16,200	98,820,000
27/12/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,700	52,800	311,520,000
26/12/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,600	9,100	51,870,000
25/12/2012	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	3,800	21,660,000
24/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	11,000	64,900,000
19/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	3,500	20,650,000
18/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,600	2,300	13,570,000
17/12/2012	5,900	0.10 ▲	1.72	5,500	5,900	5,500	300	1,770,000
14/12/2012	5,800	-0.10 ▼	-1.69	5,800	6,000	5,800	16,400	95,120,000
13/12/2012	5,900	-0.10 ▼	-1.67	5,800	6,000	5,800	5,900	34,810,000
12/12/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,600	2,300	13,800,000
11/12/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	3,200	18,560,000
10/12/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,600	1,800	10,800,000
07/12/2012	5,900	0.00 ■■	0.00	5,800	5,900	5,800	3,100	18,290,000
06/12/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
05/12/2012	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	4,500	26,100,000
04/12/2012	6,000	0.00 ■■	0.00	5,600	6,000	5,600	900	5,400,000
03/12/2012	6,000	0.10 ▲	1.69	5,600	6,000	5,600	4,200	25,200,000
30/11/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,600	10,700	63,130,000
29/11/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
28/11/2012	5,600	-0.20 ▼	-3.45	5,500	5,600	5,500	2,000	11,200,000
27/11/2012	5,800	0.30 ▲	5.45	5,700	5,800	5,300	4,800	27,840,000
26/11/2012	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	100	550,000
23/11/2012	5,800	0.10 ▲	1.75	5,800	5,800	5,800	100	580,000
22/11/2012	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	3,400	19,380,000
21/11/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/11/2012	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	300	1,770,000
19/11/2012	6,000	0.10 ▲	1.69	5,500	6,000	5,500	3,800	22,800,000
16/11/2012	5,900	0.00 ■■	0.00	5,600	5,900	5,600	300	1,770,000
15/11/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,600	3,300	19,470,000
14/11/2012	5,700	0.00 ■■	0.00	5,900	5,900	5,600	4,900	27,930,000
13/11/2012	5,700	-0.30 ▼	-5.00	5,700	6,000	5,600	4,600	26,220,000
12/11/2012	6,000	0.00 ■■	0.00	6,200	6,200	6,000	3,300	19,800,000
09/11/2012	6,000	0.00 ■■	0.00	6,200	6,200	5,800	1,500	9,000,000
08/11/2012	6,000	0.30 ▲	5.26	5,500	6,000	5,500	12,800	76,800,000
07/11/2012	5,700	-0.50 ▼	-8.06	6,200	6,200	5,700	4,500	25,650,000
06/11/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	5,900	500	3,100,000
05/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
02/11/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,300	300	1,890,000
31/10/2012	6,200	0.10 ▲	1.64	6,300	6,300	5,900	4,100	25,420,000
30/10/2012	6,100	-0.20 ▼	-3.17	6,600	6,600	6,100	3,900	23,790,000
29/10/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	900	5,670,000
26/10/2012	6,300	0.10 ▲	1.61	6,300	6,300	6,200	4,300	27,090,000
25/10/2012	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	5,300	32,860,000
24/10/2012	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	4,700	29,610,000
23/10/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,100	600	3,840,000
22/10/2012	6,400	0.00 ■■	0.00	5,900	6,400	5,900	26,200	167,680,000
19/10/2012	6,400	0.40 ▲	6.67	6,300	6,400	5,800	14,500	92,800,000
18/10/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	8,100	48,600,000
17/10/2012	6,300	0.00 ■■	0.00	6,100	6,300	6,100	1,000	6,300,000
16/10/2012	6,300	0.10 ▲	1.61	6,300	6,500	6,300	16,000	100,800,000
15/10/2012	6,200	0.50 ▲	8.77	6,000	6,300	6,000	34,100	211,420,000
12/10/2012	5,700	-0.10 ▼	-1.72	6,000	6,000	5,700	200	1,140,000
11/10/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	100	580,000
10/10/2012	6,000	0.00 ■■	0.00	5,700	6,000	5,700	14,400	86,400,000
09/10/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	5,800	32,700	196,200,000
08/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,000	3,100	19,220,000
05/10/2012	6,200	0.20 ▲	3.33	5,900	6,200	5,900	2,100	13,020,000
04/10/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	3,000	18,000,000
03/10/2012	6,200	0.30 ▲	5.08	6,000	6,200	6,000	400	2,480,000
02/10/2012	5,900	-0.40 ▼	-6.35	5,800	5,900	5,800	43,200	254,880,000
01/10/2012	6,300	0.00 ■■	0.00	6,100	6,300	6,000	2,700	17,010,000
28/09/2012	6,300	-0.40 ▼	-5.97	6,900	6,900	6,300	7,500	47,250,000
27/09/2012	6,700	0.00 ■■	0.00	6,600	6,700	6,400	2,300	15,410,000
26/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,400	4,300	28,810,000
25/09/2012	6,700	-0.30 ▼	-4.29	7,000	7,000	6,700	1,600	10,720,000
24/09/2012	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,100	14,700,000
21/09/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,800	4,600	32,200,000
20/09/2012	6,900	0.00 ■■	0.00	6,600	6,900	6,600	9,800	67,620,000
19/09/2012	6,900	0.10 ▲	1.47	6,500	6,900	6,500	800	5,520,000
18/09/2012	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	6,000	40,800,000
17/09/2012	6,900	0.00 ■■	0.00	6,900	7,000	6,700	2,500	17,250,000
14/09/2012	6,900	0.20 ▲	2.99	6,800	7,000	6,800	16,400	113,160,000
13/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,400	10,400	69,680,000
12/09/2012	6,700	0.00 ■■	0.00	6,300	6,700	6,000	14,000	93,800,000
11/09/2012	6,700	0.40 ▲	6.35	6,200	6,700	5,900	30,400	203,680,000
10/09/2012	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	16,000	100,800,000
07/09/2012	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	3,100	20,770,000
06/09/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,800	46,920,000
05/09/2012	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	1,600	11,040,000
04/09/2012	7,200	0.10 ▲	1.41	6,800	7,200	6,700	26,500	190,800,000
31/08/2012	7,100	0.00 ■■	0.00	7,300	7,300	6,800	5,900	41,890,000
30/08/2012	7,100	-0.10 ▼	-1.39	7,500	7,500	7,100	2,000	14,200,000
29/08/2012	7,200	0.40 ▲	5.88	7,100	7,200	7,000	27,000	194,400,000
28/08/2012	6,800	0.10 ▲	1.49	6,700	6,800	6,600	15,700	106,760,000
27/08/2012	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	10,000	67,000,000
24/08/2012	7,100	0.10 ▲	1.43	6,600	7,200	6,600	56,800	403,280,000
23/08/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	23,100	161,700,000
22/08/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	7,500	16,400	126,280,000
21/08/2012	8,000	-0.40 ▼	-4.76	8,100	8,100	7,900	47,700	381,600,000
20/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,100	20,300	170,520,000
17/08/2012	8,400	-0.10 ▼	-1.18	8,100	8,400	8,100	4,600	38,640,000
16/08/2012	8,500	0.20 ▲	2.41	8,700	8,700	8,000	2,300	19,550,000
15/08/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	20,100	166,830,000
14/08/2012	8,400	0.00 ■■	0.00	8,200	8,400	8,100	42,600	357,840,000
13/08/2012	8,400	0.00 ■■	0.00	8,000	8,400	8,000	12,700	106,680,000
10/08/2012	8,400	-0.20 ▼	-2.33	8,100	8,400	8,100	20,800	174,720,000
09/08/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	1,300	11,180,000
08/08/2012	8,500	0.30 ▲	3.66	8,500	8,500	8,200	10,600	90,100,000
07/08/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	6,000	49,200,000
06/08/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,300	7,300	62,050,000
03/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,000	25,200	211,680,000
02/08/2012	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
01/08/2012	8,200	-0.10 ▼	-1.20	7,900	8,400	7,900	23,500	192,700,000
31/07/2012	8,300	0.20 ▲	2.47	8,100	8,300	8,000	17,600	146,080,000
30/07/2012	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	5,600	45,360,000
27/07/2012	8,300	-0.50 ▼	-5.68	8,400	8,400	8,200	9,400	78,020,000
26/07/2012	8,800	-0.10 ▼	-1.12	8,900	8,900	8,500	17,600	154,880,000
25/07/2012	8,900	0.20 ▲	2.30	8,600	8,900	8,400	16,900	150,410,000
24/07/2012	8,700	0.10 ▲	1.16	8,200	8,700	8,200	10,300	89,610,000
23/07/2012	8,600	-0.30 ▼	-3.37	8,800	8,800	8,600	13,500	116,100,000
20/07/2012	8,900	-0.50 ▼	-5.32	9,200	9,200	8,800	37,300	331,970,000
19/07/2012	9,400	0.30 ▲	3.30	9,200	9,400	8,700	41,600	391,040,000
18/07/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	8,800	37,800	343,980,000
17/07/2012	9,200	0.50 ▲	5.75	8,900	9,200	8,800	28,100	258,520,000
16/07/2012	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	31,100	270,570,000
13/07/2012	9,000	0.30 ▲	3.45	8,700	9,200	8,700	142,700	1,284,300,000
12/07/2012	8,700	0.50 ▲	6.10	8,500	8,700	8,400	55,100	479,370,000
11/07/2012	8,200	0.10 ▲	1.23	8,100	8,600	8,100	27,800	227,960,000
10/07/2012	8,100	0.30 ▲	3.85	8,000	8,100	7,700	14,600	118,260,000
09/07/2012	7,800	-0.40 ▼	-4.88	7,600	7,800	7,600	2,700	21,060,000
06/07/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	34,800	285,360,000
05/07/2012	8,000	0.50 ▲	6.67	7,500	8,000	7,500	14,000	112,000,000
04/07/2012	7,500	-0.40 ▼	-5.06	7,500	7,700	7,300	78,700	590,250,000
03/07/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,600	66,600	526,140,000
02/07/2012	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	11,600	91,640,000
29/06/2012	8,000	-0.20 ▼	-2.44	8,300	8,300	8,000	16,600	132,800,000
28/06/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	25,300	207,460,000
27/06/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	31,000	251,100,000
26/06/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,300	51,900	441,150,000
25/06/2012	8,800	0.00 ■■	0.00	8,900	8,900	8,600	29,700	261,360,000
22/06/2012	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	96,400	848,320,000
21/06/2012	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	15,200	136,800,000
20/06/2012	9,300	0.40 ▲	4.49	9,000	9,300	9,000	19,100	177,630,000
19/06/2012	8,900	-0.60 ▼	-6.32	9,300	9,400	8,900	49,800	443,220,000
18/06/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	28,700	272,650,000
15/06/2012	9,300	0.10 ▲	1.09	9,300	9,300	9,200	37,200	345,960,000
14/06/2012	9,200	-0.10 ▼	-1.08	9,200	9,200	9,000	32,000	294,400,000
13/06/2012	9,300	0.20 ▲	2.20	9,100	9,400	9,000	51,500	478,950,000
12/06/2012	9,100	-0.20 ▼	-2.15	9,100	9,300	9,000	35,100	319,410,000
11/06/2012	9,300	0.00 ■■	0.00	9,300	9,400	9,100	30,100	279,930,000
08/06/2012	9,300	-0.40 ▼	-4.12	9,900	9,900	9,300	49,700	462,210,000
07/06/2012	9,700	0.50 ▲	5.43	9,300	9,700	9,300	54,600	529,620,000
06/06/2012	9,200	0.00 ■■	0.00	9,000	9,300	9,000	69,400	638,480,000
05/06/2012	9,200	0.50 ▲	5.75	8,900	9,200	8,600	69,400	638,480,000
04/06/2012	8,700	-0.50 ▼	-5.43	8,800	8,900	8,600	144,100	1,253,670,000
01/06/2012	9,200	0.20 ▲	2.22	9,100	9,300	8,800	49,900	459,080,000
31/05/2012	9,000	-0.50 ▼	-5.26	9,400	9,400	8,900	115,700	1,041,300,000
30/05/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,300	29,100	276,450,000
29/05/2012	9,300	-0.50 ▼	-5.10	9,400	9,700	9,300	58,900	547,770,000
28/05/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,500	68,500	671,300,000
25/05/2012	9,800	0.30 ▲	3.16	9,600	9,800	9,300	138,800	1,360,240,000
24/05/2012	9,500	0.00 ■■	0.00	9,400	9,900	8,900	175,800	1,670,100,000
23/05/2012	9,500	-0.70 ▼	-6.86	9,700	9,900	9,500	137,400	1,305,300,000
22/05/2012	10,200	0.10 ▲	0.99	10,500	10,500	10,000	78,000	795,600,000
21/05/2012	10,100	0.60 ▲	6.32	9,900	10,100	9,700	82,900	837,290,000
18/05/2012	9,500	-0.70 ▼	-6.86	10,000	10,100	9,500	280,900	2,668,550,000
17/05/2012	10,200	-0.40 ▼	-3.77	10,500	10,600	10,200	146,600	1,495,320,000
16/05/2012	10,600	0.40 ▲	3.92	10,300	10,600	10,200	168,600	1,787,160,000
15/05/2012	10,200	-0.50 ▼	-4.67	10,500	10,700	10,100	353,900	3,609,780,000
14/05/2012	10,700	-0.70 ▼	-6.14	11,300	11,400	10,700	372,100	3,981,470,000
11/05/2012	11,400	-0.80 ▼	-6.56	12,100	12,200	11,400	410,200	4,676,280,000
10/05/2012	12,200	-0.60 ▼	-4.69	12,800	13,000	12,000	309,900	3,780,780,000
09/05/2012	12,800	0.50 ▲	4.07	12,100	13,000	11,900	423,200	5,416,960,000
08/05/2012	12,300	0.70 ▲	6.03	12,400	12,400	12,200	953,800	11,731,740,000
07/05/2012	11,600	0.60 ▲	5.45	10,900	11,600	10,900	531,200	6,161,920,000
04/05/2012	11,000	0.10 ▲	0.92	11,200	11,200	10,800	207,400	2,281,400,000
03/05/2012	10,900	0.40 ▲	3.81	10,600	11,100	10,400	361,400	3,939,260,000
02/05/2012	10,500	0.70 ▲	7.14	10,100	10,500	10,100	387,800	4,071,900,000
27/04/2012	9,800	0.00 ■■	0.00	9,800	10,000	9,600	149,300	1,463,140,000
26/04/2012	9,800	-0.40 ▼	-3.92	10,100	10,200	9,700	170,400	1,669,920,000
25/04/2012	10,200	0.20 ▲	2.00	10,100	10,400	9,900	323,500	3,299,700,000
24/04/2012	10,000	0.00 ■■	0.00	9,700	10,000	9,600	126,900	1,269,000,000
23/04/2012	10,000	0.00 ■■	0.00	9,800	10,100	9,800	243,100	2,431,000,000
20/04/2012	10,000	-0.50 ▼	-4.76	10,200	10,200	9,900	143,500	1,435,000,000
19/04/2012	10,500	-0.10 ▼	-0.94	10,300	10,500	9,900	217,700	2,285,850,000
18/04/2012	10,600	0.00 ■■	0.00	10,500	10,600	10,200	211,200	2,238,720,000
17/04/2012	10,600	0.10 ▲	0.95	10,500	10,700	10,200	184,100	1,951,460,000
16/04/2012	10,500	0.60 ▲	6.06	9,900	10,500	9,800	292,900	3,075,450,000
13/04/2012	9,900	0.00 ■■	0.00	9,900	10,000	9,700	207,300	2,052,270,000
12/04/2012	9,900	0.00 ■■	0.00	10,000	10,000	9,700	256,500	2,539,350,000
11/04/2012	9,900	0.30 ▲	3.12	9,700	10,000	9,600	238,400	2,360,160,000
10/04/2012	9,600	-0.10 ▼	-1.03	10,000	10,000	9,400	89,900	863,040,000
09/04/2012	9,700	0.70 ▲	7.78	9,000	9,700	8,500	141,800	1,375,460,000
06/04/2012	9,000	-0.50 ▼	-5.26	9,200	9,700	9,000	195,000	1,755,000,000
05/04/2012	9,500	-0.50 ▼	-5.00	9,800	9,800	9,300	327,900	3,115,050,000
04/04/2012	10,000	-0.40 ▼	-3.85	10,300	10,400	9,900	412,600	4,126,000,000
03/04/2012	10,400	0.20 ▲	1.96	10,200	10,700	10,000	235,500	2,449,200,000
30/03/2012	10,200	-0.70 ▼	-6.42	10,600	10,800	10,200	151,900	1,549,380,000
29/03/2012	10,900	0.00 ■■	0.00	11,000	11,300	10,500	157,700	1,718,930,000
28/03/2012	10,900	0.30 ▲	2.83	10,500	10,900	10,400	153,800	1,676,420,000
27/03/2012	10,600	-0.80 ▼	-7.02	11,600	11,600	10,600	246,300	2,610,780,000
26/03/2012	11,400	0.60 ▲	5.56	11,000	11,400	11,000	347,900	3,966,060,000
23/03/2012	10,800	0.20 ▲	1.89	10,700	10,900	10,400	282,000	3,045,600,000
22/03/2012	10,600	-0.30 ▼	-2.75	10,900	10,900	10,500	97,400	1,032,440,000
21/03/2012	10,900	0.00 ■■	0.00	11,000	11,300	10,700	228,800	2,493,920,000
20/03/2012	10,900	0.70 ▲	6.86	10,200	10,900	10,200	390,000	4,251,000,000
19/03/2012	10,200	-0.20 ▼	-1.92	10,300	10,500	10,000	143,000	1,458,600,000
16/03/2012	10,400	-0.20 ▼	-1.89	10,800	10,800	10,400	148,800	1,547,520,000
15/03/2012	10,600	0.60 ▲	6.00	10,000	10,600	9,900	211,600	2,242,960,000
14/03/2012	10,000	-0.50 ▼	-4.76	10,500	10,500	9,900	241,200	2,412,000,000
13/03/2012	10,500	0.40 ▲	3.96	10,200	10,800	9,900	130,100	1,366,050,000
12/03/2012	10,100	-0.60 ▼	-5.61	10,200	10,800	10,100	280,500	2,833,050,000
09/03/2012	10,700	-0.50 ▼	-4.46	10,900	11,300	10,600	311,500	3,333,050,000
08/03/2012	11,200	0.40 ▲	3.70	11,500	11,500	10,800	644,900	7,222,880,000
07/03/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,500	459,800	4,965,840,000
06/03/2012	10,100	0.60 ▲	6.32	10,100	10,100	9,900	551,800	5,573,180,000
05/03/2012	9,500	0.50 ▲	5.56	9,400	9,500	9,400	321,400	3,053,300,000
02/03/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,600	282,800	2,545,200,000
01/03/2012	8,600	-0.30 ▼	-3.37	8,800	8,800	8,400	75,800	651,880,000
29/02/2012	8,900	0.30 ▲	3.49	8,700	9,000	8,600	96,900	862,410,000
28/02/2012	8,600	-0.40 ▼	-4.44	9,200	9,200	8,500	184,900	1,590,140,000
27/02/2012	9,000	0.50 ▲	5.88	8,100	9,000	8,100	114,600	1,031,400,000
24/02/2012	8,500	-0.10 ▼	-1.16	8,400	8,600	8,200	68,500	582,250,000
23/02/2012	8,600	0.20 ▲	2.38	8,400	8,700	8,100	103,500	890,100,000
22/02/2012	8,400	0.40 ▲	5.00	7,900	8,500	7,900	119,200	1,001,280,000
21/02/2012	8,000	0.00 ■■	0.00	8,500	8,500	7,900	224,100	1,792,800,000
20/02/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	19,200	153,600,000
17/02/2012	7,500	0.30 ▲	4.17	7,500	7,500	7,500	26,300	197,250,000
16/02/2012	7,200	0.40 ▲	5.88	6,700	7,200	6,700	105,500	759,600,000
15/02/2012	6,800	-0.20 ▼	-2.86	6,900	6,900	6,700	10,800	73,440,000
14/02/2012	7,000	0.20 ▲	2.94	6,900	7,000	6,900	17,100	119,700,000
13/02/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,700	20,400	138,720,000
10/02/2012	6,700	-0.10 ▼	-1.47	7,000	7,000	6,600	88,300	591,610,000
09/02/2012	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	64,000	435,200,000
08/02/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	61,500	442,800,000
07/02/2012	7,000	0.30 ▲	4.48	6,900	7,100	6,700	17,600	123,200,000
06/02/2012	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	37,900	253,930,000
03/02/2012	7,000	-0.30 ▼	-4.11	7,500	7,500	6,800	38,800	271,600,000
02/02/2012	7,300	0.30 ▲	4.29	6,900	7,300	6,900	97,600	712,480,000
01/02/2012	7,000	0.20 ▲	2.94	6,700	7,000	6,700	19,300	135,100,000
31/01/2012	6,800	0.10 ▲	1.49	6,900	7,000	6,800	27,100	184,280,000
30/01/2012	6,700	0.40 ▲	6.35	6,700	6,800	6,700	9,100	60,970,000
20/01/2012	6,300	-0.10 ▼	-1.56	6,600	6,700	6,300	46,000	289,800,000
19/01/2012	6,400	0.30 ▲	4.92	6,300	6,400	6,300	15,400	98,560,000
18/01/2012	6,100	0.10 ▲	1.67	6,000	6,100	6,000	10,300	62,830,000
17/01/2012	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	11,800	70,800,000
16/01/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,000	3,400	21,080,000
13/01/2012	6,000	0.00 ■■	0.00	6,200	6,200	6,000	5,100	30,600,000
12/01/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,000	18,000,000
11/01/2012	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	3,700	22,570,000
10/01/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	3,800	23,940,000
09/01/2012	6,000	-0.10 ▼	-1.64	6,000	6,100	5,700	18,300	109,800,000
06/01/2012	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	11,700	71,370,000
05/01/2012	6,300	0.10 ▲	1.61	6,500	6,700	6,300	23,000	144,900,000
04/01/2012	6,200	0.00 ■■	0.00	6,400	6,400	6,100	21,100	130,820,000
03/01/2012	6,200	0.10 ▲	1.64	6,300	6,300	6,200	1,700	10,540,000
30/12/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	29,800	181,780,000
29/12/2011	5,900	0.10 ▲	1.72	6,000	6,000	5,800	23,800	140,420,000
28/12/2011	5,800	0.30 ▲	5.45	5,500	5,800	5,500	14,700	85,260,000
27/12/2011	5,500	-0.40 ▼	-6.78	5,500	5,600	5,500	28,300	155,650,000
26/12/2011	5,900	-0.20 ▼	-3.28	5,900	5,900	5,800	7,800	46,020,000
23/12/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	15,900	96,990,000
22/12/2011	6,200	-0.20 ▼	-3.12	5,900	6,400	5,900	24,500	151,900,000
21/12/2011	6,400	0.20 ▲	3.23	6,500	6,500	6,100	29,300	187,520,000
20/12/2011	6,200	-0.60 ▼	-8.82	6,600	6,600	6,200	17,000	105,400,000
19/12/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,500	10,500	71,400,000
16/12/2011	6,700	0.10 ▲	1.52	6,500	6,900	6,500	26,200	175,540,000
15/12/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	27,400	180,840,000
14/12/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	38,900	264,520,000
13/12/2011	7,000	-0.10 ▼	-1.41	7,000	7,300	7,000	9,300	65,100,000
12/12/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	17,600	124,960,000
09/12/2011	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	5,000	36,000,000
08/12/2011	7,400	-0.50 ▼	-6.33	7,800	7,800	7,400	15,500	114,700,000
07/12/2011	7,900	0.10 ▲	1.28	8,000	8,000	7,600	8,800	69,520,000
06/12/2011	7,800	-0.10 ▼	-1.27	7,800	8,000	7,700	6,900	53,820,000
05/12/2011	7,900	0.60 ▲	8.22	7,900	7,900	7,700	56,100	443,190,000
02/12/2011	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	15,900	116,070,000
01/12/2011	7,400	0.10 ▲	1.37	6,900	7,400	6,900	3,400	25,160,000
30/11/2011	7,300	0.10 ▲	1.39	7,300	7,400	7,300	3,200	23,360,000
29/11/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,100	18,300	131,760,000
28/11/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	5,500	41,250,000
25/11/2011	7,700	-0.10 ▼	-1.28	7,500	7,700	7,400	23,300	179,410,000
24/11/2011	7,800	-0.50 ▼	-6.02	8,200	8,200	7,800	19,000	148,200,000
23/11/2011	8,300	0.50 ▲	6.41	8,000	8,300	7,600	10,300	85,490,000
22/11/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,600	1,500	11,700,000
21/11/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	7,800	13,600	108,800,000
18/11/2011	8,200	-0.30 ▼	-3.53	8,100	8,300	8,100	6,400	52,480,000
17/11/2011	8,500	-0.60 ▼	-6.59	9,000	9,000	8,500	26,900	228,650,000
16/11/2011	9,100	0.60 ▲	7.06	9,000	9,200	8,700	7,300	66,430,000
15/11/2011	8,500	-0.10 ▼	-1.16	8,400	9,000	8,400	7,400	62,900,000
14/11/2011	8,600	-0.50 ▼	-5.49	9,000	9,000	8,600	19,800	170,280,000
11/11/2011	9,100	-0.20 ▼	-2.15	9,300	9,300	9,100	6,300	57,330,000
10/11/2011	9,300	0.20 ▲	2.20	9,700	9,700	9,300	6,000	55,800,000
09/11/2011	9,100	-0.20 ▼	-2.15	9,400	9,400	9,100	20,700	188,370,000
08/11/2011	9,300	-0.50 ▼	-5.10	9,300	9,600	9,300	11,800	109,740,000
07/11/2011	9,800	-0.10 ▼	-1.01	10,100	10,100	9,600	2,100	20,580,000
04/11/2011	9,900	0.00 ■■	0.00	10,300	10,300	9,900	12,700	125,730,000
03/11/2011	9,900	0.10 ▲	1.02	9,800	10,000	9,700	10,500	103,950,000
02/11/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	5,100	49,980,000
01/11/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	24,900	249,000,000
31/10/2011	10,400	-0.40 ▼	-3.70	10,900	10,900	10,300	51,900	539,760,000
28/10/2011	10,800	0.70 ▲	6.93	10,000	10,800	10,000	113,900	1,230,120,000
27/10/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,000	38,600	389,860,000
26/10/2011	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	15,800	159,580,000
25/10/2011	10,300	-0.10 ▼	-0.96	10,500	10,500	10,200	7,200	74,160,000
24/10/2011	10,400	-0.20 ▼	-1.89	10,700	10,700	10,400	9,400	97,760,000
21/10/2011	10,600	0.40 ▲	3.92	10,300	10,700	10,300	43,200	457,920,000
20/10/2011	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	20,800	212,160,000
19/10/2011	10,300	0.00 ■■	0.00	10,200	10,300	10,000	37,500	386,250,000
18/10/2011	10,300	0.00 ■■	0.00	10,200	10,300	10,100	38,100	392,430,000
17/10/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	48,000	494,400,000
14/10/2011	10,500	0.00 ■■	0.00	10,700	10,700	10,500	29,300	307,650,000
13/10/2011	10,500	0.00 ■■	0.00	10,600	10,800	10,400	69,100	725,550,000
12/10/2011	10,500	-0.40 ▼	-3.67	10,600	10,800	10,400	72,000	756,000,000
11/10/2011	10,900	0.10 ▲	0.93	11,000	11,000	10,800	29,800	324,820,000
10/10/2011	10,800	-0.20 ▼	-1.82	10,800	11,100	10,800	48,600	524,880,000
07/10/2011	11,000	-0.40 ▼	-3.51	11,200	11,300	11,000	25,400	279,400,000
06/10/2011	11,400	0.40 ▲	3.64	11,000	11,400	11,000	29,100	331,740,000
05/10/2011	11,000	-0.10 ▼	-0.90	11,500	11,500	10,800	84,200	926,200,000
04/10/2011	11,100	0.20 ▲	1.83	10,700	11,300	10,500	59,400	659,340,000
03/10/2011	10,900	-0.50 ▼	-4.39	11,100	11,200	10,800	116,800	1,273,120,000
30/09/2011	11,400	-0.10 ▼	-0.87	11,400	11,700	11,400	78,400	893,760,000
29/09/2011	11,500	-0.40 ▼	-3.36	12,000	12,000	11,400	115,300	1,325,950,000
28/09/2011	11,900	-0.10 ▼	-0.83	12,300	12,300	11,900	20,200	240,380,000
27/09/2011	12,000	-0.10 ▼	-0.83	12,300	12,300	12,000	47,700	572,400,000
26/09/2011	12,100	-0.30 ▼	-2.42	12,500	12,500	12,100	36,700	444,070,000
23/09/2011	12,400	0.10 ▲	0.81	12,200	12,800	12,100	105,500	1,308,200,000
22/09/2011	12,300	0.30 ▲	2.50	12,000	12,500	11,900	109,200	1,343,160,000
21/09/2011	12,000	0.20 ▲	1.69	12,200	12,200	11,600	113,400	1,360,800,000
20/09/2011	11,800	-0.60 ▼	-4.84	12,400	12,400	11,700	90,800	1,071,440,000
19/09/2011	12,400	0.30 ▲	2.48	12,000	12,400	12,000	99,000	1,227,600,000
16/09/2011	12,100	-0.40 ▼	-3.20	12,700	12,700	12,000	199,600	2,415,160,000
15/09/2011	12,500	-0.30 ▼	-2.34	12,900	13,000	12,500	115,300	1,441,250,000
14/09/2011	12,800	-0.60 ▼	-4.48	13,800	13,800	12,700	190,200	2,434,560,000
13/09/2011	13,400	-0.10 ▼	-0.74	13,900	13,900	13,300	482,000	6,458,800,000
12/09/2011	13,500	0.60 ▲	4.65	13,000	13,500	12,900	429,700	5,800,950,000
09/09/2011	12,900	0.20 ▲	1.57	12,500	13,000	12,300	220,000	2,838,000,000
08/09/2011	12,700	-0.60 ▼	-4.51	13,000	13,400	12,600	65,800	835,660,000
07/09/2011	13,300	0.50 ▲	3.91	13,000	13,400	12,700	134,100	1,783,530,000
06/09/2011	12,800	0.70 ▲	5.79	12,300	12,800	11,800	225,400	2,885,120,000
05/09/2011	12,100	0.20 ▲	1.68	11,800	12,400	11,300	274,200	3,317,820,000
01/09/2011	11,900	0.10 ▲	0.85	11,600	12,200	11,600	168,600	2,006,340,000
31/08/2011	11,800	-0.10 ▼	-0.84	12,000	12,100	11,500	213,300	2,516,940,000
30/08/2011	11,900	-0.10 ▼	-0.83	12,000	12,600	11,900	194,700	2,316,930,000
29/08/2011	12,000	0.50 ▲	4.35	12,200	12,300	11,500	111,000	1,332,000,000
26/08/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,400	231,500	2,662,250,000
25/08/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,500	187,400	2,023,920,000
24/08/2011	10,200	0.10 ▲	0.99	10,100	10,400	10,000	107,000	1,091,400,000
23/08/2011	10,100	-0.70 ▼	-6.48	10,300	10,300	10,000	50,100	506,010,000
22/08/2011	10,800	0.70 ▲	6.93	9,700	10,800	9,700	53,800	581,040,000
19/08/2011	10,100	-0.20 ▼	-1.94	10,100	10,300	10,000	68,600	692,860,000
18/08/2011	10,300	-0.20 ▼	-1.90	10,700	10,800	10,300	84,000	865,200,000
17/08/2011	10,500	0.50 ▲	5.00	10,400	10,500	10,000	53,600	562,800,000
16/08/2011	10,000	0.20 ▲	2.04	10,000	10,100	9,900	55,900	559,000,000
15/08/2011	9,800	0.60 ▲	6.52	9,100	9,800	9,000	33,800	331,240,000
12/08/2011	9,200	0.00 ■■	0.00	9,500	9,500	9,000	39,100	359,720,000
11/08/2011	9,200	-0.50 ▼	-5.15	9,100	9,600	9,100	21,900	201,480,000
10/08/2011	9,700	0.00 ■■	0.00	10,100	10,100	9,700	37,600	364,720,000
09/08/2011	9,700	-0.60 ▼	-5.83	9,800	9,800	9,700	59,100	573,270,000
08/08/2011	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	60,100	619,030,000
05/08/2011	10,700	-0.80 ▼	-6.96	12,000	12,000	10,700	24,300	260,010,000
04/08/2011	11,500	0.60 ▲	5.50	11,600	11,600	11,200	36,300	417,450,000
03/08/2011	10,900	0.10 ▲	0.93	11,000	11,000	10,500	15,400	167,860,000
02/08/2011	10,800	-0.70 ▼	-6.09	10,900	10,900	10,800	70,000	756,000,000
01/08/2011	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	3,700	42,550,000
29/07/2011	11,800	-0.10 ▼	-0.84	12,500	12,500	11,800	16,500	194,700,000
28/07/2011	11,900	-0.10 ▼	-0.83	12,600	12,600	11,900	23,000	273,700,000
27/07/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	11,500	22,300	267,600,000
26/07/2011	12,100	-0.10 ▼	-0.82	11,500	12,300	11,500	8,000	96,800,000
25/07/2011	12,200	-0.20 ▼	-1.61	12,300	12,300	12,000	14,800	180,560,000
22/07/2011	12,400	0.30 ▲	2.48	12,300	12,400	12,000	19,900	246,760,000
21/07/2011	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	10,700	129,470,000
20/07/2011	12,500	0.20 ▲	1.63	13,100	13,100	12,500	44,600	557,500,000
19/07/2011	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
18/07/2011	12,000	0.40 ▲	3.45	11,900	12,200	11,900	43,600	523,200,000
15/07/2011	11,600	-0.30 ▼	-2.52	12,100	12,100	11,600	33,200	385,120,000
14/07/2011	11,900	-0.10 ▼	-0.83	11,600	12,200	11,600	10,600	126,140,000
13/07/2011	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	2,600	31,200,000
12/07/2011	12,300	0.10 ▲	0.82	12,400	12,400	11,700	34,500	424,350,000
11/07/2011	12,200	-0.50 ▼	-3.94	12,800	12,900	12,100	15,600	190,320,000
08/07/2011	12,700	0.40 ▲	3.25	12,600	13,200	12,400	98,600	1,252,220,000
07/07/2011	12,300	0.50 ▲	4.24	11,800	12,600	11,800	79,200	974,160,000
06/07/2011	11,800	0.00 ■■	0.00	12,300	12,300	11,600	93,500	1,103,300,000
05/07/2011	11,800	0.40 ▲	3.51	11,700	11,800	11,700	200,500	2,365,900,000
04/07/2011	11,400	0.50 ▲	4.59	10,700	11,400	10,700	28,000	319,200,000
01/07/2011	10,900	0.20 ▲	1.87	10,500	10,900	10,500	4,600	50,140,000
30/06/2011	10,700	-0.50 ▼	-4.46	11,400	11,400	10,700	19,800	211,860,000
29/06/2011	11,200	0.30 ▲	2.75	10,900	11,200	10,900	8,000	89,600,000
28/06/2011	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	18,700	203,830,000
27/06/2011	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	5,500	61,050,000
24/06/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,400	6,000	69,000,000
23/06/2011	12,300	-0.10 ▼	-0.81	12,700	12,700	12,100	33,600	413,280,000
22/06/2011	12,400	-0.40 ▼	-3.12	12,600	12,900	12,100	54,800	679,520,000
21/06/2011	12,800	0.80 ▲	6.67	12,100	12,900	12,100	12,000	153,600,000
20/06/2011	12,000	-0.40 ▼	-3.23	12,100	12,500	12,000	63,300	759,600,000
17/06/2011	12,400	-0.70 ▼	-5.34	12,900	13,000	12,400	49,700	616,280,000
16/06/2011	13,100	0.70 ▲	5.65	11,700	13,200	11,600	99,200	1,299,520,000
15/06/2011	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	223,400	2,770,160,000
14/06/2011	12,800	-0.70 ▼	-5.19	13,100	13,800	12,700	77,400	990,720,000
13/06/2011	13,500	0.30 ▲	2.27	13,600	13,700	13,200	47,000	634,500,000
10/06/2011	13,200	0.70 ▲	5.60	13,000	13,200	13,000	181,000	2,389,200,000
09/06/2011	12,500	1.00 ▲	8.70	12,100	12,500	11,700	90,500	1,131,250,000
08/06/2011	11,500	0.00 ■■	0.00	11,400	12,100	11,100	42,100	484,150,000
07/06/2011	11,500	0.50 ▲	4.55	11,300	11,500	11,300	55,100	633,650,000
06/06/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	10,800	31,700	348,700,000
03/06/2011	11,500	-0.20 ▼	-1.71	12,300	12,400	11,100	73,000	839,500,000
02/06/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,500	81,400	952,380,000
01/06/2011	11,000	0.60 ▲	5.77	10,800	11,000	10,800	50,500	555,500,000
31/05/2011	10,400	0.10 ▲	0.97	10,300	10,500	10,100	14,300	148,720,000
30/05/2011	10,300	-0.60 ▼	-5.50	11,500	11,500	10,300	17,600	181,280,000
27/05/2011	10,900	-0.20 ▼	-1.80	10,100	11,400	10,100	79,500	866,550,000
26/05/2011	11,100	0.00 ■■	0.00	10,800	11,800	10,400	170,200	1,889,220,000
25/05/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	87,300	969,030,000
24/05/2011	11,900	-0.70 ▼	-5.56	12,100	12,400	11,900	53,400	635,460,000
23/05/2011	12,600	-0.90 ▼	-6.67	13,000	13,100	12,500	59,600	750,960,000
20/05/2011	13,500	0.10 ▲	0.75	13,600	13,600	13,200	16,500	222,750,000
19/05/2011	13,400	0.10 ▲	0.75	14,100	14,100	13,400	36,400	487,760,000
18/05/2011	13,300	-0.30 ▼	-2.21	13,700	13,700	13,300	40,500	538,650,000
17/05/2011	13,600	-0.30 ▼	-2.16	13,800	13,800	13,600	26,700	363,120,000
16/05/2011	13,900	-0.60 ▼	-4.14	14,400	14,400	13,900	35,900	499,010,000
13/05/2011	14,500	0.30 ▲	2.11	14,500	14,500	14,500	1,200	17,400,000
12/05/2011	14,200	-0.50 ▼	-3.40	14,500	14,500	14,100	10,900	154,780,000
11/05/2011	14,700	-0.30 ▼	-2.00	14,500	14,900	14,200	29,200	429,240,000
10/05/2011	15,000	0.30 ▲	2.04	15,000	15,400	14,700	57,400	861,000,000
09/05/2011	14,700	0.50 ▲	3.52	14,500	14,700	14,000	74,800	1,099,560,000
06/05/2011	14,200	0.70 ▲	5.19	13,700	14,200	13,500	55,700	790,940,000
05/05/2011	13,500	-0.40 ▼	-2.88	14,500	14,500	13,500	3,100	41,850,000
04/05/2011	13,900	0.30 ▲	2.21	13,700	13,900	13,500	28,300	393,370,000
29/04/2011	13,600	-0.10 ▼	-0.73	13,600	13,900	13,500	46,900	637,840,000
28/04/2011	13,700	-0.30 ▼	-2.14	14,100	14,100	13,700	47,900	656,230,000
27/04/2011	14,000	0.10 ▲	0.72	14,200	14,200	14,000	9,000	126,000,000
26/04/2011	13,900	-0.80 ▼	-5.44	14,700	14,700	13,900	26,600	369,740,000
25/04/2011	14,700	0.30 ▲	2.08	14,000	14,700	14,000	55,100	809,970,000
22/04/2011	14,400	0.50 ▲	3.60	13,700	14,400	13,500	34,400	495,360,000
21/04/2011	13,900	-0.40 ▼	-2.80	14,400	14,400	13,800	47,500	660,250,000
20/04/2011	14,300	-0.30 ▼	-2.05	14,400	14,900	14,300	38,900	556,270,000
19/04/2011	14,600	0.10 ▲	0.69	14,900	14,900	14,400	13,000	189,800,000
18/04/2011	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	36,100	523,450,000
15/04/2011	15,200	0.10 ▲	0.66	15,500	15,700	15,100	14,100	214,320,000
14/04/2011	15,100	-0.90 ▼	-5.62	16,400	16,400	15,100	23,600	356,360,000
13/04/2011	16,000	-0.40 ▼	-2.44	15,100	16,700	15,100	81,200	1,299,200,000
08/04/2011	16,400	0.10 ▲	0.61	16,000	16,400	16,000	27,900	457,560,000
07/04/2011	16,300	-0.20 ▼	-1.21	16,800	17,000	16,100	58,700	956,810,000
06/04/2011	16,500	0.70 ▲	4.43	16,500	16,600	16,100	11,600	191,400,000
05/04/2011	15,800	-0.40 ▼	-2.47	16,000	16,100	15,800	55,800	881,640,000
04/04/2011	16,200	0.00 ■■	0.00	16,300	16,500	15,900	41,500	672,300,000
01/04/2011	16,200	-0.50 ▼	-2.99	16,400	16,500	16,200	12,500	202,500,000
31/03/2011	16,700	0.30 ▲	1.83	17,100	17,100	16,500	40,000	668,000,000
30/03/2011	16,400	-0.10 ▼	-0.61	16,200	16,900	16,200	26,800	439,520,000
29/03/2011	16,500	-0.40 ▼	-2.37	16,900	17,000	16,400	81,000	1,336,500,000
28/03/2011	16,900	-0.60 ▼	-3.43	17,000	17,500	16,900	48,400	817,960,000
25/03/2011	17,500	-0.60 ▼	-3.31	19,000	19,000	17,400	105,300	1,842,750,000
24/03/2011	18,100	0.50 ▲	2.84	18,900	18,900	17,700	89,000	1,610,900,000
23/03/2011	17,600	-0.50 ▼	-2.76	18,500	18,500	17,400	45,200	795,520,000
22/03/2011	18,100	1.60 ▲	9.70	17,200	18,100	16,900	339,400	6,143,140,000
21/03/2011	16,500	-0.60 ▼	-3.51	17,200	17,400	16,500	101,200	1,669,800,000
18/03/2011	17,100	0.90 ▲	5.56	16,300	17,100	16,300	55,700	952,470,000
17/03/2011	16,200	-0.10 ▼	-0.61	16,300	16,300	15,800	40,000	648,000,000
16/03/2011	16,300	0.20 ▲	1.24	16,600	16,600	15,500	47,300	770,990,000
15/03/2011	16,100	-1.00 ▼	-5.85	16,200	16,400	16,000	105,300	1,695,330,000
14/03/2011	17,100	-0.90 ▼	-5.00	17,500	17,600	17,100	52,300	894,330,000
11/03/2011	18,000	0.30 ▲	1.69	18,800	18,900	17,800	170,000	3,060,000,000
10/03/2011	17,700	0.60 ▲	3.51	16,800	17,700	16,700	78,900	1,396,530,000
09/03/2011	17,100	1.10 ▲	6.88	15,600	17,100	15,100	200,400	3,426,840,000
08/03/2011	16,000	0.90 ▲	5.96	15,500	16,000	15,300	160,900	2,574,400,000
07/03/2011	15,100	0.10 ▲	0.67	14,800	15,200	14,800	37,700	569,270,000
04/03/2011	15,000	0.10 ▲	0.67	15,400	15,500	14,900	34,600	519,000,000
03/03/2011	14,900	-0.10 ▼	-0.67	14,500	15,200	14,500	84,900	1,265,010,000
02/03/2011	15,000	-0.60 ▼	-3.85	15,600	15,600	14,900	133,300	1,999,500,000
01/03/2011	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	23,100	360,360,000
28/02/2011	15,900	-0.70 ▼	-4.22	15,200	16,400	15,200	30,200	480,180,000
25/02/2011	16,600	0.80 ▲	5.06	16,000	16,600	15,800	48,100	798,460,000
24/02/2011	15,800	-1.20 ▼	-7.06	16,000	16,700	15,600	52,700	832,660,000
23/02/2011	17,000	0.50 ▲	3.03	17,200	17,200	16,300	39,600	673,200,000
22/02/2011	16,500	-0.60 ▼	-3.51	16,100	17,100	16,100	128,700	2,123,550,000
21/02/2011	17,100	-1.00 ▼	-5.52	18,700	18,700	17,100	43,500	743,850,000
18/02/2011	18,100	-0.50 ▼	-2.69	18,300	18,600	18,000	42,400	767,440,000
17/02/2011	18,600	-1.20 ▼	-6.06	19,500	19,500	18,500	36,000	669,600,000
16/02/2011	19,800	-0.20 ▼	-1.00	20,000	20,000	19,500	36,400	720,720,000
15/02/2011	20,000	-0.30 ▼	-1.48	20,300	20,300	19,800	54,100	1,082,000,000
14/02/2011	20,300	-0.70 ▼	-3.33	21,000	21,000	20,100	66,700	1,354,010,000
11/02/2011	21,000	0.60 ▲	2.94	20,400	21,000	20,100	34,100	716,100,000
10/02/2011	20,400	-0.50 ▼	-2.39	20,300	20,900	20,300	9,200	187,680,000
09/02/2011	20,900	-0.10 ▼	-0.48	21,200	21,300	20,500	42,000	877,800,000
08/02/2011	21,000	-0.50 ▼	-2.33	20,500	21,000	20,300	17,100	359,100,000
28/01/2011	21,500	-0.60 ▼	-2.71	22,100	22,100	20,900	34,700	746,050,000
27/01/2011	22,100	1.10 ▲	5.24	21,800	22,100	21,400	109,700	2,424,370,000
26/01/2011	21,000	0.30 ▲	1.45	21,400	21,400	20,600	30,700	644,700,000
25/01/2011	20,700	-0.20 ▼	-0.96	20,500	20,900	20,000	63,500	1,314,450,000
24/01/2011	20,900	-1.10 ▼	-5.00	21,600	21,600	20,900	176,400	3,686,760,000
21/01/2011	22,000	0.40 ▲	1.85	22,500	22,800	21,700	22,700	499,400,000
20/01/2011	21,600	-0.80 ▼	-3.57	22,700	22,800	21,600	107,200	2,315,520,000
19/01/2011	22,400	-0.90 ▼	-3.86	24,400	24,400	22,100	71,500	1,601,600,000
18/01/2011	23,300	1.50 ▲	6.88	23,300	23,300	22,400	306,000	7,129,800,000
17/01/2011	21,800	1.20 ▲	5.83	21,300	21,800	21,200	86,800	1,892,240,000
14/01/2011	20,600	-0.10 ▼	-0.48	20,500	21,500	20,000	30,000	618,000,000
13/01/2011	20,700	-0.30 ▼	-1.43	20,700	21,500	20,700	36,000	745,200,000
12/01/2011	21,000	0.60 ▲	2.94	20,400	21,000	20,400	34,500	724,500,000
11/01/2011	20,400	-1.30 ▼	-5.99	20,800	21,900	20,400	106,300	2,168,520,000
10/01/2011	21,700	-1.20 ▼	-5.24	23,300	23,300	21,700	191,200	4,149,040,000
07/01/2011	22,900	-0.50 ▼	-2.14	23,300	23,600	22,900	61,800	1,415,220,000
06/01/2011	23,400	-0.10 ▼	-0.43	23,200	23,600	23,000	80,200	1,876,680,000
05/01/2011	23,500	-1.00 ▼	-4.08	24,500	24,500	23,200	40,600	954,100,000
04/01/2011	24,500	0.80 ▲	3.38	25,000	25,000	23,800	49,000	1,200,500,000
31/12/2010	23,700	0.80 ▲	3.49	23,000	24,000	22,900	123,000	2,915,100,000
30/12/2010	22,900	-0.50 ▼	-2.14	22,600	24,300	22,600	34,100	780,890,000
29/12/2010	23,400	-1.60 ▼	-6.40	25,000	25,000	23,400	186,700	4,368,780,000
28/12/2010	25,000	0.20 ▲	0.81	25,000	25,800	24,700	144,500	3,612,500,000
27/12/2010	24,800	0.50 ▲	2.06	25,300	25,400	24,000	103,800	2,574,240,000
24/12/2010	24,300	0.30 ▲	1.25	25,000	26,000	24,300	186,700	4,536,810,000
23/12/2010	24,000	-1.00 ▼	-4.00	25,100	25,100	23,900	69,700	1,672,800,000
22/12/2010	25,000	-0.60 ▼	-2.34	26,000	26,200	24,500	69,100	1,727,500,000
21/12/2010	25,600	0.80 ▲	3.23	25,500	26,800	25,500	282,200	7,224,320,000
20/12/2010	24,800	-1.50 ▼	-5.70	25,500	26,800	24,400	256,000	6,348,800,000
17/12/2010	26,300	0.80 ▲	3.14	26,400	26,800	25,300	184,700	4,857,610,000
16/12/2010	25,500	-1.50 ▼	-5.56	26,500	27,000	25,500	161,300	4,113,150,000
15/12/2010	27,000	1.00 ▲	3.85	28,000	28,000	26,500	276,700	7,470,900,000
14/12/2010	26,000	0.70 ▲	2.77	27,000	27,000	25,000	981,200	25,511,200,000
13/12/2010	25,300	1.60 ▲	6.75	25,300	25,300	25,300	100,500	2,542,650,000
10/12/2010	23,700	1.50 ▲	6.76	23,700	23,700	23,700	13,500	319,950,000
09/12/2010	22,200	1.40 ▲	6.73	22,200	22,200	22,200	31,500	699,300,000
08/12/2010	20,800	0.30 ▲	1.46	19,500	20,800	19,500	143,600	2,986,880,000
07/12/2010	20,500	0.70 ▲	3.54	19,500	20,700	19,100	389,200	7,978,600,000
06/12/2010	19,800	-1.10 ▼	-5.26	21,100	21,500	19,600	260,800	5,163,840,000
03/12/2010	20,900	0.60 ▲	2.96	20,900	20,900	20,600	220,400	4,606,360,000
02/12/2010	20,300	1.00 ▲	5.18	19,500	20,800	18,500	352,900	7,163,870,000
01/12/2010	19,300	-1.30 ▼	-6.31	20,700	20,900	19,300	326,900	6,309,170,000
30/11/2010	20,600	0.30 ▲	1.48	20,300	20,700	20,100	187,200	3,856,320,000
29/11/2010	20,300	0.80 ▲	4.10	19,100	20,300	18,000	296,200	6,012,860,000
26/11/2010	19,500	1.10 ▲	5.98	19,400	19,500	18,300	431,700	8,418,150,000
25/11/2010	18,400	1.40 ▲	8.24	17,600	18,400	17,600	192,600	3,543,840,000
24/11/2010	17,000	0.20 ▲	1.19	16,500	18,000	16,200	202,300	3,439,100,000
23/11/2010	16,800	-0.20 ▼	-1.18	16,800	17,400	16,500	137,300	2,306,640,000
22/11/2010	17,000	-0.10 ▼	-0.58	16,600	17,500	15,900	61,500	1,045,500,000
19/11/2010	17,100	0.80 ▲	4.91	17,100	17,200	16,700	288,300	4,929,930,000
18/11/2010	16,300	1.30 ▲	8.67	14,300	16,300	14,300	186,000	3,031,800,000
17/11/2010	15,000	-1.20 ▼	-7.41	16,100	17,000	15,000	160,800	2,412,000,000
16/11/2010	16,200	-0.60 ▼	-3.57	18,200	18,200	16,000	108,900	1,764,180,000
15/11/2010	16,800	-1.10 ▼	-6.15	16,700	18,300	16,600	115,700	1,943,760,000
12/11/2010	17,900	-0.80 ▼	-4.28	18,100	18,100	17,800	100,200	1,793,580,000
11/11/2010	18,700	-1.30 ▼	-6.50	20,700	20,700	18,700	108,400	2,027,080,000
10/11/2010	20,000	0.00 ■■	0.00	20,600	20,600	20,000	75,600	1,512,000,000
09/11/2010	20,000	-1.30 ▼	-6.10	21,400	21,400	20,000	184,400	3,688,000,000
08/11/2010	21,300	-0.40 ▼	-1.84	21,500	22,100	21,100	79,200	1,686,960,000
05/11/2010	21,700	1.40 ▲	6.90	21,000	21,700	21,000	176,600	3,832,220,000
04/11/2010	20,300	0.30 ▲	1.50	20,300	20,900	20,200	90,600	1,839,180,000
03/11/2010	20,000	-0.20 ▼	-0.99	20,100	21,300	20,000	117,500	2,350,000,000
02/11/2010	20,200	-0.90 ▼	-4.27	20,400	21,100	19,700	88,100	1,779,620,000
01/11/2010	21,100	-0.70 ▼	-3.21	21,000	21,300	21,000	33,600	708,960,000
29/10/2010	21,800	-0.20 ▼	-0.91	22,400	22,500	21,500	29,300	638,740,000
28/10/2010	22,000	-0.40 ▼	-1.79	24,800	24,800	21,600	87,300	1,920,600,000
27/10/2010	22,400	-0.20 ▼	-0.88	24,000	24,000	22,300	167,000	3,740,800,000
26/10/2010	22,600	0.70 ▲	3.20	22,600	22,600	21,800	121,100	2,736,860,000
25/10/2010	21,900	0.10 ▲	0.46	22,900	22,900	20,600	102,100	2,235,990,000
22/10/2010	21,800	-1.20 ▼	-5.22	23,900	23,900	21,700	152,600	3,326,680,000
21/10/2010	23,000	1.30 ▲	5.99	21,700	23,200	21,700	104,500	2,403,500,000
20/10/2010	21,700	-1.50 ▼	-6.47	21,600	23,300	21,600	231,200	5,017,040,000
19/10/2010	23,200	-1.30 ▼	-5.31	23,200	24,800	23,100	369,100	8,563,120,000
18/10/2010	24,500	-1.20 ▼	-4.67	24,100	25,900	24,100	248,300	6,083,350,000
15/10/2010	25,700	-0.90 ▼	-3.38	25,500	26,900	25,500	137,300	3,528,610,000
14/10/2010	26,600	0.00 ■■	0.00	27,100	27,700	26,200	221,200	5,883,920,000
13/10/2010	26,600	0.30 ▲	1.14	26,600	27,400	25,000	153,300	4,077,780,000
12/10/2010	26,300	-0.90 ▼	-3.31	26,800	27,400	26,300	174,900	4,599,870,000
11/10/2010	27,200	-0.80 ▼	-2.86	28,400	28,400	27,100	62,900	1,710,880,000
08/10/2010	28,000	1.20 ▲	4.48	26,600	28,100	26,600	610,900	17,105,200,000
07/10/2010	26,800	0.30 ▲	1.13	26,700	28,300	26,700	361,800	9,696,240,000
06/10/2010	26,500	0.20 ▲	0.76	27,000	27,200	25,600	186,000	4,929,000,000
05/10/2010	26,300	-0.30 ▼	-1.13	26,200	27,000	25,300	481,600	12,666,080,000
04/10/2010	26,600	-1.50 ▼	-5.34	27,600	27,800	26,600	542,900	14,441,140,000
01/10/2010	28,100	-0.80 ▼	-2.77	29,000	29,500	28,000	256,800	7,216,080,000
30/09/2010	28,900	1.00 ▲	3.58	27,900	29,400	27,000	318,000	9,190,200,000
29/09/2010	27,900	-1.00 ▼	-3.46	29,000	29,200	27,600	437,900	12,217,410,000
28/09/2010	28,900	-0.40 ▼	-1.37	29,500	30,300	28,700	586,700	16,955,630,000
27/09/2010	29,300	-0.90 ▼	-2.98	30,600	30,900	29,200	317,000	9,288,100,000
24/09/2010	30,200	-1.60 ▼	-5.03	31,000	31,500	30,000	257,400	7,773,480,000
23/09/2010	31,800	0.30 ▲	0.95	31,500	32,700	30,700	486,900	15,483,420,000
22/09/2010	31,500	2.00 ▲	6.78	29,600	31,500	29,500	567,900	17,888,850,000
21/09/2010	29,500	0.60 ▲	2.08	29,000	31,000	28,000	1,122,400	33,110,800,000
20/09/2010	28,900	-1.00 ▼	-3.34	30,000	31,400	28,500	741,900	21,440,910,000
17/09/2010	29,900	1.50 ▲	5.28	28,800	29,900	28,800	521,800	15,601,820,000
16/09/2010	28,400	0.30 ▲	1.07	29,000	29,000	26,800	222,500	6,319,000,000
15/09/2010	28,100	-0.70 ▼	-2.43	28,900	30,200	27,800	321,300	9,028,530,000
14/09/2010	28,800	0.00 ■■	0.00	27,000	29,300	27,000	423,500	12,196,800,000
13/09/2010	28,800	-0.70 ▼	-2.37	28,800	29,900	28,800	403,600	11,623,680,000
10/09/2010	29,500	-2.50 ▼	-7.81	31,300	33,900	29,500	786,500	23,201,750,000
09/09/2010	32,000	0.60 ▲	1.91	33,000	33,000	30,500	586,400	18,764,800,000
08/09/2010	31,400	1.00 ▲	3.29	32,500	32,500	30,400	1,332,600	41,843,640,000
07/09/2010	30,400	1.90 ▲	6.67	30,400	30,400	30,000	731,200	22,228,480,000
06/09/2010	28,500	1.70 ▲	6.34	28,500	28,500	28,400	147,700	4,209,450,000
01/09/2010	26,800	1.60 ▲	6.35	24,900	26,800	24,900	290,700	7,790,760,000
31/08/2010	25,200	0.30 ▲	1.20	24,900	26,200	23,600	469,100	11,821,320,000
30/08/2010	24,900	1.10 ▲	4.62	24,900	25,700	23,800	165,700	4,125,930,000
27/08/2010	23,800	-0.90 ▼	-3.64	25,000	25,600	23,600	243,900	5,804,820,000
26/08/2010	24,700	0.60 ▲	2.49	25,500	25,600	24,500	276,200	6,822,140,000
25/08/2010	24,100	1.40 ▲	6.17	22,300	24,100	22,300	690,400	16,638,640,000
24/08/2010	22,700	-0.90 ▼	-3.81	23,000	23,000	22,500	320,400	7,273,080,000
23/08/2010	23,600	-1.70 ▼	-6.72	25,700	25,700	23,500	144,900	3,419,640,000
20/08/2010	25,300	0.30 ▲	1.20	24,500	25,600	24,100	141,000	3,567,300,000
19/08/2010	25,000	-1.30 ▼	-4.94	26,000	26,300	24,600	376,800	9,420,000,000
18/08/2010	26,300	0.40 ▲	1.54	26,200	26,600	25,500	276,300	7,266,690,000
17/08/2010	25,900	0.70 ▲	2.78	26,500	26,800	25,300	378,300	9,797,970,000
16/08/2010	25,200	1.10 ▲	4.56	24,100	25,200	24,100	167,500	4,221,000,000
13/08/2010	24,100	1.30 ▲	5.70	22,500	24,100	21,500	359,000	8,651,900,000
12/08/2010	22,800	-1.60 ▼	-6.56	23,500	24,500	22,300	318,300	7,257,240,000
11/08/2010	24,400	1.20 ▲	5.17	23,500	24,900	22,000	346,600	8,457,040,000
10/08/2010	23,200	-1.60 ▼	-6.45	24,000	24,000	23,200	589,300	13,671,760,000
09/08/2010	24,800	0.00 ■■	0.00	25,900	26,300	24,000	232,400	5,763,520,000
06/08/2010	24,800	0.80 ▲	3.33	24,000	24,800	23,200	410,500	10,180,400,000
05/08/2010	24,000	0.00 ■■	0.00	23,000	24,000	22,200	323,200	7,756,800,000
04/08/2010	24,000	1.40 ▲	6.19	24,100	24,100	22,700	1,703,600	40,886,400,000
03/08/2010	22,600	1.40 ▲	6.60	22,600	22,600	22,600	191,100	4,318,860,000
02/08/2010	21,200	1.30 ▲	6.53	21,200	21,200	21,200	118,600	2,514,320,000
30/07/2010	19,900	1.30 ▲	6.99	19,900	19,900	19,900	238,300	4,742,170,000
29/07/2010	18,600	1.60 ▲	9.41	18,100	18,600	18,000	324,700	6,039,420,000
28/07/2010	17,000	-1.30 ▼	-7.10	18,100	18,200	16,900	205,900	3,500,300,000
27/07/2010	18,300	0.30 ▲	1.67	18,300	18,500	17,700	178,400	3,264,720,000
26/07/2010	18,000	-1.00 ▼	-5.26	18,700	19,000	18,000	239,300	4,307,400,000
23/07/2010	19,000	-0.40 ▼	-2.06	19,900	20,000	19,000	183,700	3,490,300,000
22/07/2010	19,400	-1.50 ▼	-7.18	20,600	20,600	19,300	202,600	3,930,440,000
21/07/2010	20,900	0.70 ▲	3.47	21,000	21,100	19,900	460,700	9,628,630,000
20/07/2010	20,200	1.30 ▲	6.88	18,700	20,200	18,500	480,300	9,702,060,000
19/07/2010	18,900	-0.90 ▼	-4.55	19,900	19,900	18,700	266,600	5,038,740,000
16/07/2010	19,800	-0.40 ▼	-1.98	20,300	20,900	19,500	461,400	9,135,720,000
15/07/2010	20,200	0.20 ▲	1.00	19,500	20,900	19,000	614,800	12,418,960,000
14/07/2010	20,000	0.60 ▲	3.09	20,500	20,600	19,400	480,300	9,606,000,000
13/07/2010	19,400	1.20 ▲	6.59	18,600	19,400	18,600	432,400	8,388,560,000
12/07/2010	18,200	-0.50 ▼	-2.67	18,100	19,100	17,600	190,800	3,472,560,000
09/07/2010	18,700	1.30 ▲	7.47	17,500	18,700	16,800	303,900	5,682,930,000
08/07/2010	17,400	-0.90 ▼	-4.92	19,000	19,000	17,300	445,200	7,746,480,000
07/07/2010	18,300	-0.20 ▼	-1.08	19,700	19,700	17,800	602,500	11,025,750,000
06/07/2010	18,500	1.20 ▲	6.94	18,500	18,500	18,200	823,800	15,240,300,000
05/07/2010	17,300	0.80 ▲	4.85	17,300	17,300	17,300	139,600	2,415,080,000
02/07/2010	16,500	1.00 ▲	6.45	15,700	16,500	15,400	662,500	10,931,250,000
01/07/2010	15,500	0.10 ▲	0.65	15,200	15,900	15,200	65,600	1,016,800,000
30/06/2010	15,400	0.00 ■■	0.00	15,300	15,600	14,600	93,100	1,433,740,000
29/06/2010	15,400	-0.60 ▼	-3.75	15,900	16,000	15,400	88,600	1,364,440,000
28/06/2010	16,000	0.70 ▲	4.58	15,700	16,100	15,200	160,900	2,574,400,000
25/06/2010	15,300	-0.40 ▼	-2.55	15,500	15,600	14,800	168,800	2,582,640,000
24/06/2010	15,700	-0.10 ▼	-0.63	15,900	16,000	15,500	156,600	2,458,620,000
23/06/2010	15,800	-0.10 ▼	-0.63	15,600	16,100	15,200	94,300	1,489,940,000
22/06/2010	15,900	-0.30 ▼	-1.85	17,000	17,200	15,600	165,700	2,634,630,000
21/06/2010	16,200	0.60 ▲	3.85	16,200	16,200	16,000	321,100	5,201,820,000
18/06/2010	15,600	1.20 ▲	8.33	14,800	15,600	14,500	278,300	4,341,480,000
17/06/2010	14,400	-0.30 ▼	-2.04	14,500	14,800	14,400	65,000	936,000,000
16/06/2010	14,700	0.30 ▲	2.08	14,900	15,000	14,500	103,400	1,519,980,000
15/06/2010	14,400	-0.10 ▼	-0.69	14,100	14,500	14,100	63,000	907,200,000
14/06/2010	14,500	0.40 ▲	2.84	14,200	14,500	14,000	58,400	846,800,000
11/06/2010	14,100	-0.10 ▼	-0.70	14,600	14,600	14,000	45,200	637,320,000
10/06/2010	14,200	0.10 ▲	0.71	13,900	14,500	13,900	55,400	786,680,000
09/06/2010	14,100	-0.30 ▼	-2.08	14,800	14,800	13,900	50,200	707,820,000
08/06/2010	14,400	0.60 ▲	4.35	14,200	14,400	13,700	73,100	1,052,640,000
07/06/2010	13,800	-0.90 ▼	-6.12	14,000	14,300	13,800	133,700	1,845,060,000
04/06/2010	14,700	-0.60 ▼	-3.92	15,100	15,100	14,500	60,900	895,230,000
03/06/2010	15,300	0.50 ▲	3.38	15,400	15,600	14,800	89,000	1,361,700,000
02/06/2010	14,800	0.30 ▲	2.07	14,000	15,300	14,000	114,500	1,694,600,000
01/06/2010	14,500	-0.20 ▼	-1.36	15,000	15,000	13,800	61,900	897,550,000
31/05/2010	14,700	-0.70 ▼	-4.55	15,600	16,000	14,500	94,400	1,387,680,000
28/05/2010	15,400	0.90 ▲	6.21	15,000	15,400	15,000	179,500	2,764,300,000
27/05/2010	14,500	0.00 ■■	0.00	14,300	14,700	13,500	83,900	1,216,550,000
26/05/2010	14,500	1.00 ▲	7.41	14,000	14,500	13,600	141,900	2,057,550,000
25/05/2010	13,500	0.20 ▲	1.50	13,400	14,200	13,000	121,400	1,638,900,000
24/05/2010	13,300	0.30 ▲	2.31	13,900	13,900	12,900	90,200	1,199,660,000
21/05/2010	13,000	-1.30 ▼	-9.09	13,500	13,800	13,000	195,100	2,536,300,000
20/05/2010	14,300	0.00 ■■	0.00	13,600	14,800	13,400	177,900	2,543,970,000
19/05/2010	14,300	-0.90 ▼	-5.92	15,200	15,400	14,300	157,500	2,252,250,000
18/05/2010	15,200	-0.70 ▼	-4.40	15,500	15,800	15,100	159,000	2,416,800,000
17/05/2010	15,900	-0.30 ▼	-1.85	16,000	16,600	15,600	191,700	3,048,030,000
14/05/2010	16,200	1.00 ▲	6.58	14,500	16,200	14,300	98,300	1,592,460,000
13/05/2010	15,200	-1.10 ▼	-6.75	15,200	15,500	15,200	258,800	3,933,760,000
12/05/2010	16,300	-1.10 ▼	-6.32	16,500	16,500	16,300	44,200	720,460,000
11/05/2010	17,400	-1.10 ▼	-5.95	18,000	18,500	17,400	270,500	4,706,700,000
10/05/2010	18,500	-0.40 ▼	-2.12	19,800	19,800	18,500	49,300	912,050,000
07/05/2010	18,900	-0.10 ▼	-0.53	20,100	20,300	18,800	554,000	10,470,600,000
06/05/2010	19,000	1.10 ▲	6.15	19,000	19,000	19,000	244,400	4,643,600,000
05/05/2010	17,900	1.10 ▲	6.55	17,900	17,900	16,800	505,000	9,039,500,000
04/05/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,300	421,100	7,327,140,000
29/04/2010	16,300	0.60 ▲	3.82	16,300	16,300	16,200	218,500	3,561,550,000
28/04/2010	15,700	0.90 ▲	6.08	15,000	15,700	14,500	227,900	3,578,030,000
27/04/2010	14,800	0.10 ▲	0.68	15,000	15,000	14,500	85,300	1,262,440,000
26/04/2010	14,700	-0.80 ▼	-5.16	15,500	15,500	14,700	168,700	2,479,890,000
22/04/2010	15,500	-1.10 ▼	-6.63	17,500	17,600	15,500	159,200	2,467,600,000
21/04/2010	16,600	1.00 ▲	6.41	16,500	16,600	16,300	457,000	7,586,200,000
20/04/2010	15,600	1.00 ▲	6.85	15,300	15,600	15,000	251,300	3,920,280,000
19/04/2010	14,600	0.40 ▲	2.82	14,100	14,600	14,100	230,200	3,360,920,000
16/04/2010	14,200	0.70 ▲	5.19	13,800	14,200	13,400	175,000	2,485,000,000
15/04/2010	13,500	0.20 ▲	1.50	13,200	13,500	13,200	86,200	1,163,700,000
14/04/2010	13,300	0.10 ▲	0.76	13,200	13,400	13,000	41,400	550,620,000
13/04/2010	13,200	-0.10 ▼	-0.75	13,300	13,500	13,100	37,800	498,960,000
12/04/2010	13,300	-0.30 ▼	-2.21	13,500	13,600	13,200	25,300	336,490,000
09/04/2010	13,600	0.00 ■■	0.00	13,800	13,800	13,300	44,400	603,840,000
08/04/2010	13,600	0.30 ▲	2.26	13,600	13,600	13,300	92,900	1,263,440,000
07/04/2010	13,300	0.40 ▲	3.10	13,200	13,600	13,000	34,200	454,860,000
06/04/2010	12,900	0.00 ■■	0.00	13,100	13,200	12,700	39,500	509,550,000
05/04/2010	12,900	0.30 ▲	2.38	12,700	13,000	12,500	73,100	942,990,000
02/04/2010	12,600	0.00 ■■	0.00	12,700	12,700	12,500	17,700	223,020,000
01/04/2010	12,600	0.30 ▲	2.44	13,100	13,100	12,200	13,800	173,880,000
31/03/2010	12,300	-0.20 ▼	-1.60	12,400	12,500	12,200	33,400	410,820,000
30/03/2010	12,500	-0.40 ▼	-3.10	12,900	12,900	12,000	35,200	440,000,000
29/03/2010	12,900	0.10 ▲	0.78	13,000	13,000	12,800	10,000	129,000,000
26/03/2010	12,800	-0.10 ▼	-0.78	13,000	13,300	12,600	33,600	430,080,000
25/03/2010	12,900	-0.20 ▼	-1.53	13,500	13,500	12,700	15,900	205,110,000
24/03/2010	13,100	0.20 ▲	1.55	13,500	13,700	12,900	35,500	465,050,000
23/03/2010	12,900	-0.30 ▼	-2.27	13,000	13,000	12,800	12,300	158,670,000
22/03/2010	13,200	0.10 ▲	0.76	13,100	13,400	12,900	11,500	151,800,000
19/03/2010	13,100	-0.10 ▼	-0.76	13,500	13,500	13,000	36,900	483,390,000
18/03/2010	13,200	0.20 ▲	1.54	13,000	13,500	12,900	28,700	378,840,000
17/03/2010	13,000	-0.20 ▼	-1.52	13,800	13,800	12,900	17,000	221,000,000
16/03/2010	13,200	-0.80 ▼	-5.71	13,900	13,900	13,200	28,300	373,560,000
15/03/2010	14,000	0.30 ▲	2.19	14,000	14,300	13,700	70,800	991,200,000
12/03/2010	13,700	0.20 ▲	1.48	13,500	13,800	13,400	85,500	1,171,350,000
11/03/2010	13,500	0.40 ▲	3.05	13,100	13,900	13,100	36,700	495,450,000
10/03/2010	13,100	-0.80 ▼	-5.76	13,200	13,600	13,100	32,000	419,200,000
09/03/2010	13,900	-0.10 ▼	-0.71	13,700	14,200	13,600	45,100	626,890,000
08/03/2010	14,000	0.50 ▲	3.70	13,000	14,000	13,000	57,400	803,600,000
05/03/2010	13,500	0.40 ▲	3.05	13,400	13,900	13,200	50,200	677,700,000
04/03/2010	13,100	-0.20 ▼	-1.50	13,300	13,500	13,000	35,600	466,360,000
03/03/2010	13,300	0.60 ▲	4.72	12,700	13,400	12,500	55,600	739,480,000
02/03/2010	12,700	0.00 ■■	0.00	13,000	13,000	12,500	34,900	443,230,000
01/03/2010	12,700	0.20 ▲	1.60	12,900	12,900	12,600	7,700	97,790,000
26/02/2010	12,500	0.00 ■■	0.00	12,500	12,600	12,000	20,900	261,250,000
25/02/2010	12,500	-0.20 ▼	-1.57	12,800	12,800	12,500	12,900	161,250,000
24/02/2010	12,700	-0.10 ▼	-0.78	12,900	12,900	12,200	10,100	128,270,000
23/02/2010	12,800	-0.50 ▼	-3.76	13,200	13,200	12,700	7,500	96,000,000
22/02/2010	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
12/02/2010	13,000	0.10 ▲	0.78	12,900	13,000	12,800	11,300	146,900,000
11/02/2010	12,900	0.30 ▲	2.38	12,800	13,000	12,800	6,300	81,270,000
10/02/2010	12,600	-0.10 ▼	-0.79	12,500	13,100	12,500	23,700	298,620,000
09/02/2010	12,700	-0.20 ▼	-1.55	12,800	12,800	12,600	22,100	280,670,000
08/02/2010	12,900	0.10 ▲	0.78	12,600	12,900	12,600	33,200	428,280,000
05/02/2010	12,800	-0.40 ▼	-3.03	12,800	12,800	12,700	27,900	357,120,000
04/02/2010	13,200	0.10 ▲	0.76	12,700	13,200	12,700	51,400	678,480,000
03/02/2010	13,100	0.30 ▲	2.34	13,300	13,300	12,800	30,000	393,000,000
02/02/2010	12,800	-0.40 ▼	-3.03	13,300	13,300	12,800	50,000	640,000,000
01/02/2010	13,200	0.10 ▲	0.76	13,000	13,500	13,000	29,700	392,040,000
29/01/2010	13,100	-0.20 ▼	-1.50	13,000	13,300	12,900	29,800	390,380,000
28/01/2010	13,300	0.30 ▲	2.31	13,500	13,500	13,300	800	10,640,000
27/01/2010	13,000	-1.00 ▼	-7.14	13,900	13,900	13,000	65,700	854,100,000
26/01/2010	14,000	0.70 ▲	5.26	13,600	14,000	13,600	68,400	957,600,000
25/01/2010	13,300	-0.10 ▼	-0.75	13,400	13,400	12,900	17,200	228,760,000
22/01/2010	13,400	0.90 ▲	7.20	13,000	13,400	12,700	44,600	597,640,000
21/01/2010	12,500	-0.10 ▼	-0.79	13,000	13,100	12,300	35,500	443,750,000
20/01/2010	12,600	-0.90 ▼	-6.67	13,900	13,900	12,600	30,300	381,780,000
19/01/2010	13,500	0.40 ▲	3.05	13,100	13,700	13,100	49,600	669,600,000
18/01/2010	13,100	-0.90 ▼	-6.43	13,500	13,800	13,100	92,200	1,207,820,000
15/01/2010	14,000	-0.70 ▼	-4.76	14,500	14,500	13,800	47,500	665,000,000
14/01/2010	14,700	-0.30 ▼	-2.00	14,800	14,900	14,000	33,000	485,100,000
13/01/2010	15,000	0.30 ▲	2.04	14,700	15,000	13,700	94,800	1,422,000,000
12/01/2010	14,700	-0.60 ▼	-3.92	15,000	15,500	14,500	79,900	1,174,530,000
11/01/2010	15,300	-0.20 ▼	-1.29	15,700	16,200	15,000	67,300	1,029,690,000
08/01/2010	15,500	1.20 ▲	8.39	15,000	15,500	14,500	243,000	3,766,500,000
07/01/2010	14,300	-0.50 ▼	-3.38	14,100	14,800	14,000	57,000	815,100,000
06/01/2010	14,800	-0.80 ▼	-5.13	16,000	16,000	14,700	65,700	972,360,000
05/01/2010	15,600	0.90 ▲	6.12	15,700	15,700	15,100	184,000	2,870,400,000
04/01/2010	14,700	0.80 ▲	5.76	14,500	14,700	14,500	54,100	795,270,000
31/12/2009	13,900	-0.30 ▼	-2.11	14,500	14,800	13,200	123,900	1,722,210,000
30/12/2009	14,200	0.30 ▲	2.16	13,300	14,200	13,300	39,800	565,160,000
29/12/2009	13,900	-0.70 ▼	-4.79	14,700	14,900	13,900	32,000	444,800,000
28/12/2009	14,600	-0.20 ▼	-1.35	15,000	15,000	14,100	61,500	897,900,000
25/12/2009	14,800	0.60 ▲	4.23	14,700	14,800	14,500	91,100	1,348,280,000
24/12/2009	14,200	0.70 ▲	5.19	13,500	14,200	13,300	100,000	1,420,000,000
23/12/2009	13,500	0.50 ▲	3.85	12,900	13,600	12,800	39,200	529,200,000
22/12/2009	13,000	-0.50 ▼	-3.70	13,900	13,900	12,700	34,800	452,400,000
21/12/2009	13,500	0.70 ▲	5.47	13,500	13,500	13,200	41,900	565,650,000
18/12/2009	12,800	0.60 ▲	4.92	12,500	12,800	12,500	40,900	523,520,000
17/12/2009	12,200	-0.40 ▼	-3.17	12,400	12,400	11,900	56,700	691,740,000
16/12/2009	12,600	-0.70 ▼	-5.26	13,500	13,500	12,600	44,000	554,400,000
15/12/2009	13,300	-0.10 ▼	-0.75	13,600	13,600	13,000	15,700	208,810,000
14/12/2009	13,400	1.00 ▲	8.06	13,000	13,400	13,000	66,300	888,420,000
11/12/2009	12,400	-0.60 ▼	-4.62	13,000	14,000	12,300	57,600	714,240,000
10/12/2009	13,000	-0.30 ▼	-2.26	13,300	14,000	12,800	52,700	685,100,000
09/12/2009	13,300	-0.70 ▼	-5.00	13,500	13,800	13,300	61,800	821,940,000
08/12/2009	14,000	-0.50 ▼	-3.45	14,300	14,600	13,700	81,500	1,141,000,000
07/12/2009	14,500	0.00 ■■	0.00	14,400	14,500	14,000	17,800	258,100,000
04/12/2009	14,500	0.00 ■■	0.00	14,500	14,800	14,200	26,000	377,000,000
03/12/2009	14,500	-0.20 ▼	-1.36	14,000	14,600	13,900	47,300	685,850,000
02/12/2009	14,700	-1.10 ▼	-6.96	16,400	16,400	14,700	61,000	896,700,000
01/12/2009	15,800	0.80 ▲	5.33	15,700	15,800	15,500	71,900	1,136,020,000
30/11/2009	15,000	0.60 ▲	4.17	14,700	15,000	14,600	58,200	873,000,000
27/11/2009	14,400	-0.30 ▼	-2.04	13,700	15,500	13,700	133,000	1,915,200,000
26/11/2009	14,700	-1.00 ▼	-6.37	15,000	15,000	14,700	59,000	867,300,000
25/11/2009	15,700	-0.80 ▼	-4.85	16,800	16,800	15,700	68,300	1,072,310,000
24/11/2009	16,500	-0.50 ▼	-2.94	17,100	17,300	16,200	59,400	980,100,000
23/11/2009	17,000	-0.60 ▼	-3.41	18,300	18,300	16,800	184,000	3,128,000,000
20/11/2009	17,600	-0.40 ▼	-2.22	18,700	18,700	17,500	98,800	1,738,880,000
19/11/2009	18,000	0.60 ▲	3.45	18,000	18,000	15,800	341,400	6,145,200,000
18/11/2009	17,400	0.10 ▲	0.58	16,800	17,500	16,300	77,300	1,345,020,000
17/11/2009	17,300	-0.30 ▼	-1.70	18,000	18,300	17,000	53,000	916,900,000
16/11/2009	17,600	0.00 ■■	0.00	18,000	18,000	17,300	37,900	667,040,000
13/11/2009	17,600	-0.50 ▼	-2.76	17,900	18,000	17,500	83,700	1,473,120,000
12/11/2009	18,100	0.50 ▲	2.84	18,000	18,100	17,500	175,900	3,183,790,000
11/11/2009	17,600	1.10 ▲	6.67	16,500	17,600	16,500	87,200	1,534,720,000
10/11/2009	16,500	-0.70 ▼	-4.07	17,500	17,500	16,100	53,800	887,700,000
09/11/2009	17,200	-0.80 ▼	-4.44	18,000	18,000	17,200	58,300	1,002,760,000
06/11/2009	18,000	-1.10 ▼	-5.76	19,900	19,900	17,800	91,700	1,650,600,000
05/11/2009	19,100	1.20 ▲	6.70	19,000	19,200	18,200	147,900	2,824,890,000
04/11/2009	17,900	-1.10 ▼	-5.79	19,200	19,300	17,900	147,400	2,638,460,000
03/11/2009	19,000	-0.50 ▼	-2.56	20,000	21,000	18,900	131,100	2,490,900,000
02/11/2009	19,500	-1.40 ▼	-6.70	20,900	22,000	19,500	125,000	2,437,500,000
30/10/2009	20,900	0.90 ▲	4.50	20,900	20,900	20,900	69,100	1,444,190,000
29/10/2009	20,000	1.20 ▲	6.38	18,800	20,000	18,200	188,500	3,770,000,000
28/10/2009	18,800	-0.60 ▼	-3.09	18,600	19,500	18,200	151,600	2,850,080,000
27/10/2009	19,400	-1.40 ▼	-6.73	19,800	19,800	19,400	120,400	2,335,760,000
26/10/2009	20,800	0.10 ▲	0.48	19,900	21,300	19,900	80,700	1,678,560,000
23/10/2009	20,700	-1.20 ▼	-5.48	22,400	23,000	20,400	115,700	2,394,990,000
22/10/2009	21,900	0.60 ▲	2.82	22,000	22,000	21,500	240,600	5,269,140,000
21/10/2009	21,300	-0.80 ▼	-3.62	22,000	22,000	21,000	172,700	3,678,510,000
20/10/2009	22,100	0.30 ▲	1.38	22,600	22,800	21,500	227,500	5,027,750,000
19/10/2009	21,800	-0.80 ▼	-3.54	23,600	23,600	21,400	117,400	2,559,320,000
16/10/2009	22,600	0.70 ▲	3.20	23,400	23,400	22,000	367,200	8,298,720,000
15/10/2009	21,900	0.80 ▲	3.79	21,900	21,900	21,200	418,800	9,171,720,000
14/10/2009	21,100	0.60 ▲	2.93	20,000	21,200	20,000	232,700	4,909,970,000
13/10/2009	20,500	-0.40 ▼	-1.91	21,000	21,200	20,000	140,800	2,886,400,000
12/10/2009	20,900	0.50 ▲	2.45	20,400	21,200	20,400	360,000	7,524,000,000
09/10/2009	20,400	0.80 ▲	4.08	19,900	20,800	19,500	346,000	7,058,400,000
08/10/2009	19,600	-0.30 ▼	-1.51	20,400	20,400	19,200	74,300	1,456,280,000
07/10/2009	19,900	-1.30 ▼	-6.13	22,000	22,000	19,900	119,400	2,376,060,000
06/10/2009	21,200	1.30 ▲	6.53	21,200	21,200	20,600	251,800	5,338,160,000
05/10/2009	19,900	0.20 ▲	1.02	19,000	19,900	19,000	138,900	2,764,110,000
02/10/2009	19,700	0.80 ▲	4.23	20,000	20,000	18,100	277,400	5,464,780,000
01/10/2009	18,900	-1.10 ▼	-5.50	21,000	21,000	18,600	175,700	3,320,730,000
30/09/2009	20,000	-0.50 ▼	-2.44	20,300	20,300	19,600	199,100	3,982,000,000
29/09/2009	20,500	-1.30 ▼	-5.96	22,800	22,800	20,500	91,800	1,881,900,000
28/09/2009	21,800	0.20 ▲	0.93	21,500	22,100	20,700	121,400	2,646,520,000
25/09/2009	21,600	0.70 ▲	3.35	19,600	21,600	19,600	218,700	4,723,920,000
24/09/2009	20,900	-0.60 ▼	-2.79	21,400	21,400	20,900	373,700	7,810,330,000
23/09/2009	21,500	-1.00 ▼	-4.44	23,000	23,000	21,000	381,800	8,208,700,000
22/09/2009	22,500	1.10 ▲	5.14	22,700	22,700	21,300	389,700	8,768,250,000
21/09/2009	21,400	1.00 ▲	4.90	20,500	21,400	20,500	405,800	8,684,120,000
18/09/2009	20,400	0.90 ▲	4.62	19,100	20,400	18,700	656,100	13,384,440,000
17/09/2009	19,500	1.10 ▲	5.98	19,500	19,500	18,500	530,300	10,340,850,000
16/09/2009	18,400	1.20 ▲	6.98	18,000	18,400	17,200	526,500	9,687,600,000
15/09/2009	17,200	0.40 ▲	2.38	17,800	17,800	16,800	422,900	7,273,880,000
14/09/2009	16,800	0.00 ■■	0.00	16,800	17,000	16,500	337,100	5,663,280,000
11/09/2009	16,800	0.50 ▲	3.07	17,400	17,400	16,300	674,600	11,333,280,000
10/09/2009	16,300	0.70 ▲	4.49	16,100	16,300	15,900	306,100	4,989,430,000
09/09/2009	15,600	0.80 ▲	5.41	14,700	15,600	14,300	477,000	7,441,200,000
08/09/2009	14,800	0.60 ▲	4.23	14,500	15,000	14,300	178,400	2,640,320,000
07/09/2009	14,200	-0.40 ▼	-2.74	15,500	15,500	13,700	224,400	3,186,480,000
04/09/2009	14,600	0.50 ▲	3.55	14,600	14,600	14,100	668,600	9,761,560,000
03/09/2009	14,100	0.90 ▲	6.82	13,200	14,100	12,900	266,400	3,756,240,000
01/09/2009	13,200	-0.20 ▼	-1.49	13,200	13,300	12,800	109,600	1,446,720,000
31/08/2009	13,400	0.30 ▲	2.29	13,200	13,500	13,000	139,200	1,865,280,000
28/08/2009	13,100	0.30 ▲	2.34	12,800	13,200	12,800	124,300	1,628,330,000
27/08/2009	12,800	-0.10 ▼	-0.78	12,800	12,900	12,500	58,800	752,640,000
26/08/2009	12,900	0.40 ▲	3.20	12,600	13,000	12,600	95,100	1,226,790,000
25/08/2009	12,500	-0.20 ▼	-1.57	12,600	12,700	12,300	51,500	643,750,000
24/08/2009	12,700	0.10 ▲	0.79	12,700	12,700	12,400	74,200	942,340,000
21/08/2009	12,600	0.00 ■■	0.00	12,500	12,900	12,500	114,100	1,437,660,000
20/08/2009	12,600	0.10 ▲	0.80	12,300	12,600	12,300	35,800	451,080,000
19/08/2009	12,500	-0.20 ▼	-1.57	12,800	12,800	12,000	97,000	1,212,500,000
18/08/2009	12,700	-0.10 ▼	-0.78	12,900	12,900	12,500	20,600	261,620,000
17/08/2009	12,800	0.20 ▲	1.59	12,000	13,000	12,000	43,100	551,680,000
14/08/2009	12,600	0.00 ■■	0.00	12,700	13,000	12,000	60,500	762,300,000
13/08/2009	12,600	-0.30 ▼	-2.33	12,800	12,900	12,500	72,100	908,460,000
12/08/2009	12,900	-0.60 ▼	-4.44	13,500	13,500	12,800	61,700	795,930,000
11/08/2009	13,500	0.30 ▲	2.27	13,900	14,000	13,000	154,800	2,089,800,000
10/08/2009	13,200	0.70 ▲	5.60	12,900	13,200	12,700	106,400	1,404,480,000
07/08/2009	12,500	-0.10 ▼	-0.79	13,000	13,000	12,100	26,700	333,750,000
06/08/2009	12,600	-0.80 ▼	-5.97	13,000	13,400	12,600	64,300	810,180,000
05/08/2009	13,400	0.10 ▲	0.75	14,200	14,200	13,100	250,400	3,355,360,000
04/08/2009	13,300	0.80 ▲	6.40	13,300	13,300	13,300	67,700	900,410,000
03/08/2009	12,500	0.70 ▲	5.93	12,500	12,500	12,400	223,100	2,788,750,000
31/07/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,500	21,200	250,160,000
30/07/2009	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	24,800	280,240,000
29/07/2009	11,400	-0.20 ▼	-1.72	11,700	11,700	11,300	26,700	304,380,000
28/07/2009	11,600	-0.70 ▼	-5.69	12,000	12,000	11,600	36,800	426,880,000
27/07/2009	12,300	-0.20 ▼	-1.60	12,500	12,600	12,000	23,500	289,050,000
24/07/2009	12,500	0.60 ▲	5.04	12,000	12,500	12,000	103,900	1,298,750,000
23/07/2009	11,900	0.70 ▲	6.25	11,400	11,900	11,200	28,900	343,910,000
22/07/2009	11,200	-0.10 ▼	-0.88	11,600	11,700	11,000	13,700	153,440,000
21/07/2009	11,300	0.30 ▲	2.73	11,400	11,400	11,300	800	9,040,000
20/07/2009	11,000	-0.30 ▼	-2.65	11,700	11,700	10,800	21,400	235,400,000
17/07/2009	11,300	-0.40 ▼	-3.42	12,000	12,000	11,300	9,200	103,960,000
16/07/2009	11,700	0.20 ▲	1.74	12,000	12,000	11,300	16,000	187,200,000
15/07/2009	11,500	0.00 ■■	0.00	11,600	11,700	11,400	13,300	152,950,000
14/07/2009	11,500	0.00 ■■	0.00	11,500	11,800	11,200	27,800	319,700,000
13/07/2009	11,500	-0.30 ▼	-2.54	11,300	11,500	11,300	20,200	232,300,000
10/07/2009	11,800	0.10 ▲	0.85	12,000	12,000	11,500	26,600	313,880,000
09/07/2009	11,700	0.30 ▲	2.63	11,600	11,700	11,500	27,300	319,410,000
08/07/2009	11,400	-0.30 ▼	-2.56	11,500	11,600	11,400	33,500	381,900,000
07/07/2009	11,700	-0.20 ▼	-1.68	11,900	11,900	11,400	9,200	107,640,000
06/07/2009	11,900	0.60 ▲	5.31	11,600	11,900	11,500	28,700	341,530,000
03/07/2009	11,300	-0.10 ▼	-0.88	11,800	11,800	11,000	17,300	195,490,000
02/07/2009	11,400	0.30 ▲	2.70	11,500	11,500	11,000	30,400	346,560,000
01/07/2009	11,100	-0.50 ▼	-4.31	11,300	11,300	10,900	61,200	679,320,000
30/06/2009	11,600	-0.40 ▼	-3.33	12,500	12,500	11,400	40,600	470,960,000
29/06/2009	12,000	0.00 ■■	0.00	11,700	12,100	11,700	25,600	307,200,000
26/06/2009	12,000	-0.10 ▼	-0.83	12,100	12,800	12,000	24,200	290,400,000
25/06/2009	12,100	-0.70 ▼	-5.47	13,000	13,000	12,000	34,100	412,610,000
24/06/2009	12,800	0.80 ▲	6.67	12,000	12,800	12,000	49,300	631,040,000
23/06/2009	12,000	-0.90 ▼	-6.98	12,000	12,200	12,000	80,100	961,200,000
22/06/2009	12,900	-0.80 ▼	-5.84	13,000	13,000	12,900	34,200	441,180,000
19/06/2009	13,700	0.40 ▲	3.01	14,000	14,200	13,300	29,700	406,890,000
18/06/2009	13,300	-0.10 ▼	-0.75	13,300	13,300	13,000	70,000	931,000,000
17/06/2009	13,400	0.70 ▲	5.51	11,900	13,400	11,900	114,200	1,530,280,000
16/06/2009	12,700	-0.80 ▼	-5.93	12,700	13,000	12,700	112,500	1,428,750,000
15/06/2009	13,500	-0.90 ▼	-6.25	14,500	14,500	13,500	196,400	2,651,400,000
12/06/2009	14,400	-0.50 ▼	-3.36	15,100	15,100	14,000	173,500	2,498,400,000
11/06/2009	14,900	0.30 ▲	2.05	14,000	14,900	13,700	178,400	2,658,160,000
10/06/2009	14,600	-0.90 ▼	-5.81	15,600	15,600	14,600	72,400	1,057,040,000
09/06/2009	15,500	-0.30 ▼	-1.90	16,900	16,900	15,100	214,100	3,318,550,000
08/06/2009	15,800	1.00 ▲	6.76	15,700	15,800	15,500	159,000	2,512,200,000
05/06/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,400	241,100	3,568,280,000
04/06/2009	14,100	0.50 ▲	3.68	13,000	14,100	13,000	338,300	4,770,030,000
03/06/2009	13,600	-0.20 ▼	-1.45	14,000	14,000	13,200	175,700	2,389,520,000
02/06/2009	13,800	0.20 ▲	1.47	14,300	14,400	13,500	240,900	3,324,420,000
01/06/2009	13,600	0.60 ▲	4.62	13,000	13,600	12,900	216,200	2,940,320,000
29/05/2009	13,000	0.00 ■■	0.00	12,600	13,800	12,400	168,700	2,193,100,000
28/05/2009	13,000	-1.00 ▼	-7.14	14,600	14,600	13,000	177,700	2,310,100,000
27/05/2009	14,000	0.80 ▲	6.06	14,000	14,000	13,400	474,900	6,648,600,000
26/05/2009	13,200	0.70 ▲	5.60	13,200	13,200	12,300	410,800	5,422,560,000
25/05/2009	12,500	0.90 ▲	7.76	11,700	12,500	11,700	194,100	2,426,250,000
22/05/2009	11,600	-0.10 ▼	-0.85	12,400	12,500	11,200	184,800	2,143,680,000
21/05/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	231,400	2,707,380,000
20/05/2009	11,000	0.60 ▲	5.77	10,900	11,000	10,300	179,100	1,970,100,000
19/05/2009	10,400	0.30 ▲	2.97	10,500	10,500	10,100	136,300	1,417,520,000
18/05/2009	10,100	-0.10 ▼	-0.98	10,000	10,200	9,900	72,100	728,210,000
15/05/2009	10,200	0.80 ▲	8.51	9,800	10,200	9,800	165,700	1,690,140,000
14/05/2009	9,400	-0.50 ▼	-5.05	9,500	10,000	9,400	45,800	430,520,000
13/05/2009	9,900	0.00 ■■	0.00	10,100	10,100	9,600	73,600	728,640,000
12/05/2009	9,900	0.40 ▲	4.21	9,400	9,900	9,400	79,200	784,080,000
11/05/2009	10,300	0.00 ■■	0.00	10,500	10,600	9,900	64,900	668,470,000
08/05/2009	10,300	-0.20 ▼	-1.90	10,000	10,300	9,700	62,500	643,750,000
07/05/2009	10,500	0.00 ■■	0.00	10,000	10,500	10,000	119,100	1,250,550,000
06/05/2009	10,500	0.00 ■■	0.00	11,000	11,200	10,000	108,400	1,138,200,000
05/05/2009	10,500	0.50 ▲	5.00	10,600	10,700	10,500	184,300	1,935,150,000
04/05/2009	10,000	0.50 ▲	5.26	9,800	10,000	9,800	84,300	843,000,000
29/04/2009	9,500	0.20 ▲	2.15	9,200	9,700	9,200	47,800	454,100,000
28/04/2009	9,300	0.10 ▲	1.09	9,500	9,500	9,100	12,600	117,180,000
27/04/2009	9,200	-0.10 ▼	-1.08	9,400	9,400	9,000	56,400	518,880,000
24/04/2009	9,300	-0.20 ▼	-2.11	9,200	9,300	9,000	43,400	403,620,000
23/04/2009	9,500	-0.20 ▼	-2.06	9,700	9,700	9,300	28,400	269,800,000
22/04/2009	9,700	0.10 ▲	1.04	9,600	9,700	9,600	55,000	533,500,000
21/04/2009	9,600	0.30 ▲	3.23	8,700	9,600	8,700	50,600	485,760,000
20/04/2009	9,300	-0.40 ▼	-4.12	9,500	9,900	9,300	51,000	474,300,000
17/04/2009	9,700	-0.60 ▼	-5.83	11,000	11,000	9,700	142,200	1,379,340,000
16/04/2009	10,300	-0.50 ▼	-4.63	10,800	11,000	10,200	130,300	1,342,090,000
15/04/2009	10,800	-0.80 ▼	-6.90	11,800	11,800	10,800	82,200	887,760,000
14/04/2009	11,600	0.20 ▲	1.75	12,100	12,100	11,000	158,100	1,833,960,000
13/04/2009	11,400	0.60 ▲	5.56	11,400	11,400	11,300	56,800	647,520,000
10/04/2009	10,800	0.80 ▲	8.00	10,700	10,800	10,500	165,700	1,789,560,000
09/04/2009	10,000	-0.20 ▼	-1.96	10,200	10,500	9,900	105,100	1,051,000,000
08/04/2009	10,200	-0.80 ▼	-7.27	10,500	10,800	10,200	54,900	559,980,000
07/04/2009	11,000	0.10 ▲	0.92	10,900	11,200	10,500	89,900	988,900,000
03/04/2009	10,900	0.70 ▲	6.86	10,900	10,900	10,800	66,600	725,940,000
02/04/2009	10,200	0.50 ▲	5.15	10,200	10,200	10,000	111,100	1,133,220,000
01/04/2009	9,700	0.20 ▲	2.11	9,500	9,700	9,500	66,900	648,930,000
31/03/2009	9,500	0.30 ▲	3.26	9,000	9,500	9,000	52,100	494,950,000
30/03/2009	9,200	0.00 ■■	0.00	9,100	9,200	9,000	28,700	264,040,000
27/03/2009	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	37,500	345,000,000
26/03/2009	9,500	0.30 ▲	3.26	9,400	9,700	9,400	62,700	595,650,000
25/03/2009	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	5,100	46,920,000
24/03/2009	9,400	0.30 ▲	3.30	9,500	9,500	9,100	12,100	113,740,000
23/03/2009	9,100	0.00 ■■	0.00	9,100	9,100	8,900	10,600	96,460,000
20/03/2009	9,100	0.00 ■■	0.00	9,100	9,200	9,000	28,600	260,260,000
19/03/2009	9,100	-0.60 ▼	-6.19	9,600	9,600	9,100	13,500	122,850,000
18/03/2009	9,700	0.60 ▲	6.59	9,400	9,700	9,300	47,600	461,720,000
17/03/2009	9,100	0.00 ■■	0.00	9,100	9,200	9,000	16,800	152,880,000
16/03/2009	9,100	0.10 ▲	1.11	9,000	9,100	8,600	13,900	126,490,000
13/03/2009	9,000	0.30 ▲	3.45	9,200	9,200	9,000	2,500	22,500,000
12/03/2009	8,700	-0.50 ▼	-5.43	9,000	9,000	8,700	5,600	48,720,000
11/03/2009	9,200	0.40 ▲	4.55	9,000	9,200	9,000	25,900	238,280,000
10/03/2009	8,800	0.20 ▲	2.33	8,700	8,800	8,600	15,300	134,640,000
09/03/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,400	9,800	84,280,000
06/03/2009	8,600	0.00 ■■	0.00	8,500	8,600	8,500	11,400	98,040,000
05/03/2009	8,600	0.20 ▲	2.38	8,500	8,600	8,500	10,700	92,020,000
04/03/2009	8,400	0.10 ▲	1.20	8,600	8,600	8,400	6,100	51,240,000
03/03/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,200	4,200	34,860,000
02/03/2009	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	4,100	34,030,000
27/02/2009	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	5,900	50,150,000
26/02/2009	8,600	0.00 ■■	0.00	8,600	8,600	8,400	6,900	59,340,000
25/02/2009	8,600	0.40 ▲	4.88	8,300	8,600	8,200	38,900	334,540,000
24/02/2009	8,200	-0.20 ▼	-2.38	8,500	8,500	8,100	14,900	122,180,000
23/02/2009	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	3,100	26,040,000
20/02/2009	8,600	-0.10 ▼	-1.15	8,600	8,600	8,400	4,600	39,560,000
19/02/2009	8,700	0.20 ▲	2.35	8,700	8,700	8,500	9,700	84,390,000
18/02/2009	8,500	0.10 ▲	1.19	8,400	8,500	8,300	14,200	120,700,000
17/02/2009	8,400	-0.10 ▼	-1.18	9,000	9,000	8,300	10,400	87,360,000
16/02/2009	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,500	21,250,000
13/02/2009	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	12,100	104,060,000
12/02/2009	8,800	-0.30 ▼	-3.30	9,000	9,100	8,800	23,500	206,800,000
11/02/2009	9,100	0.10 ▲	1.11	9,000	9,100	8,900	15,700	142,870,000
10/02/2009	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	10,800	97,200,000
09/02/2009	9,300	0.20 ▲	2.20	9,500	9,500	9,300	5,600	52,080,000
06/02/2009	9,100	0.20 ▲	2.25	9,100	9,200	8,900	16,500	150,150,000
05/02/2009	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	11,700	104,130,000
04/02/2009	9,100	0.00 ■■	0.00	9,500	9,500	9,100	6,000	54,600,000
03/02/2009	9,100	-0.40 ▼	-4.21	9,100	9,200	9,000	26,100	237,510,000
02/02/2009	9,500	-0.30 ▼	-3.06	9,200	9,900	9,200	27,200	258,400,000
23/01/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,700	9,700	95,060,000
22/01/2009	9,800	-0.20 ▼	-2.00	9,700	10,000	9,700	9,600	94,080,000
21/01/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,700	27,000,000
20/01/2009	9,900	-0.20 ▼	-1.98	10,000	10,200	9,900	8,600	85,140,000
19/01/2009	10,100	-0.20 ▼	-1.94	9,600	10,200	9,600	10,800	109,080,000
16/01/2009	10,300	0.00 ■■	0.00	10,200	10,400	10,000	3,900	40,170,000
15/01/2009	10,300	0.10 ▲	0.98	10,200	10,300	10,000	2,500	25,750,000
14/01/2009	10,200	0.00 ■■	0.00	10,300	10,300	10,100	500	5,100,000
13/01/2009	10,200	-0.10 ▼	-0.97	10,300	10,400	10,000	13,100	133,620,000
12/01/2009	10,300	-0.10 ▼	-0.96	10,200	10,700	10,000	32,700	336,810,000
09/01/2009	10,400	0.00 ■■	0.00	10,500	10,500	10,200	8,900	92,560,000
08/01/2009	10,400	-0.30 ▼	-2.80	10,200	10,600	10,200	4,300	44,720,000
07/01/2009	10,700	0.20 ▲	1.90	10,900	10,900	10,600	17,100	182,970,000
06/01/2009	10,500	0.20 ▲	1.94	10,000	10,500	10,000	27,100	284,550,000
05/01/2009	10,300	-0.10 ▼	-0.96	10,000	10,400	10,000	8,300	85,490,000
02/01/2009	10,400	0.10 ▲	0.97	11,000	11,000	10,400	800	8,320,000
31/12/2008	10,300	0.00 ■■	0.00	10,900	10,900	10,000	22,900	235,870,000
30/12/2008	10,300	0.60 ▲	6.19	10,200	10,300	9,900	29,600	304,880,000
29/12/2008	9,700	0.10 ▲	1.04	9,600	9,800	9,600	10,000	97,000,000
26/12/2008	9,600	0.20 ▲	2.13	9,600	9,600	9,400	8,200	78,720,000
25/12/2008	9,400	-0.30 ▼	-3.09	9,300	9,500	9,300	5,600	52,640,000
24/12/2008	9,700	0.30 ▲	3.19	9,700	9,700	9,600	1,800	17,460,000
23/12/2008	9,400	-0.40 ▼	-4.08	9,500	9,600	9,300	12,300	115,620,000
22/12/2008	9,800	-0.20 ▼	-2.00	10,200	10,200	9,700	10,100	98,980,000
19/12/2008	10,000	0.10 ▲	1.01	9,800	10,100	9,800	11,000	110,000,000
18/12/2008	9,900	0.40 ▲	4.21	9,700	9,900	9,600	10,200	100,980,000
17/12/2008	9,500	-0.20 ▼	-2.06	9,800	9,900	9,400	10,500	99,750,000
16/12/2008	9,700	-0.50 ▼	-4.90	10,200	10,200	9,600	26,000	252,200,000
15/12/2008	10,200	0.00 ■■	0.00	10,700	10,900	10,200	35,700	364,140,000
12/12/2008	10,200	0.30 ▲	3.03	10,200	10,200	10,000	43,100	439,620,000
11/12/2008	9,900	0.30 ▲	3.12	10,000	10,000	9,900	18,500	183,150,000
10/12/2008	9,600	-0.30 ▼	-3.03	9,900	9,900	9,600	5,600	53,760,000
09/12/2008	9,900	0.30 ▲	3.12	10,300	10,300	9,700	22,600	223,740,000
08/12/2008	9,600	-0.70 ▼	-6.80	10,200	10,200	9,600	24,800	238,080,000
05/12/2008	10,300	-0.30 ▼	-2.83	10,500	10,500	10,200	29,900	307,970,000
04/12/2008	10,600	0.10 ▲	0.95	10,600	10,700	10,600	16,900	179,140,000
03/12/2008	10,500	0.00 ■■	0.00	10,600	10,700	10,500	26,200	275,100,000
02/12/2008	10,500	-0.60 ▼	-5.41	10,600	10,600	10,500	35,200	369,600,000
01/12/2008	11,100	-0.10 ▼	-0.89	11,600	11,600	11,000	6,000	66,600,000
28/11/2008	11,200	0.60 ▲	5.66	10,800	11,400	10,800	32,500	364,000,000
27/11/2008	10,600	-0.20 ▼	-1.85	10,900	10,900	10,600	6,900	73,140,000
26/11/2008	10,800	-0.20 ▼	-1.82	11,000	11,000	10,600	11,400	123,120,000
25/11/2008	11,000	0.10 ▲	0.92	11,100	11,100	10,900	7,200	79,200,000
24/11/2008	10,900	-0.60 ▼	-5.22	11,500	11,500	10,800	42,000	457,800,000
21/11/2008	11,500	0.20 ▲	1.77	11,000	11,500	11,000	13,000	149,500,000
20/11/2008	11,300	-0.30 ▼	-2.59	11,000	11,600	11,000	24,000	271,200,000
19/11/2008	11,600	-0.20 ▼	-1.69	11,500	11,800	11,500	14,900	172,840,000
18/11/2008	11,800	0.10 ▲	0.85	11,600	11,800	11,600	6,800	80,240,000
17/11/2008	11,700	-0.40 ▼	-3.31	11,500	12,000	11,500	10,100	118,170,000
14/11/2008	12,100	0.00 ■■	0.00	12,500	12,500	12,000	11,900	143,990,000
13/11/2008	12,100	0.10 ▲	0.83	12,200	12,200	11,800	15,000	181,500,000
12/11/2008	12,000	0.10 ▲	0.84	11,200	12,400	11,100	16,000	192,000,000
11/11/2008	11,900	-0.60 ▼	-4.80	12,000	12,400	11,700	20,600	245,140,000
10/11/2008	12,500	0.00 ■■	0.00	12,500	12,900	11,900	15,700	196,250,000
07/11/2008	12,500	-0.50 ▼	-3.85	12,600	12,800	12,500	35,500	443,750,000
06/11/2008	13,000	-0.60 ▼	-4.41	13,600	13,700	12,900	66,300	861,900,000
05/11/2008	13,600	0.50 ▲	3.82	13,600	13,600	13,600	77,300	1,051,280,000
04/11/2008	13,100	0.90 ▲	7.38	12,200	13,200	12,200	59,500	779,450,000
03/11/2008	12,200	-0.40 ▼	-3.17	12,300	12,500	12,200	20,500	250,100,000
31/10/2008	12,600	0.30 ▲	2.44	12,700	12,700	12,300	56,200	708,120,000
30/10/2008	12,300	0.40 ▲	3.36	12,700	12,700	11,500	49,500	608,850,000
29/10/2008	11,900	-0.10 ▼	-0.83	11,900	11,900	11,800	24,500	291,550,000
28/10/2008	12,000	0.40 ▲	3.45	10,700	12,000	10,700	41,300	495,600,000
27/10/2008	11,600	-0.40 ▼	-3.33	11,500	12,000	11,400	37,200	431,520,000
24/10/2008	12,000	-0.90 ▼	-6.98	12,900	12,900	12,000	72,400	868,800,000
23/10/2008	12,900	-0.60 ▼	-4.44	12,900	13,200	12,800	41,100	530,190,000
22/10/2008	13,500	-0.50 ▼	-3.57	13,800	14,000	13,500	9,700	130,950,000
21/10/2008	14,000	0.00 ■■	0.00	14,900	14,900	13,600	34,200	478,800,000
20/10/2008	14,000	-0.10 ▼	-0.71	14,200	14,200	13,700	14,400	201,600,000
17/10/2008	14,100	-0.10 ▼	-0.70	14,400	14,500	13,900	31,900	449,790,000
16/10/2008	14,200	-1.00 ▼	-6.58	14,000	14,700	14,000	15,900	225,780,000
15/10/2008	15,200	0.80 ▲	5.56	15,400	15,400	14,000	74,500	1,132,400,000
14/10/2008	14,400	0.70 ▲	5.11	14,400	14,400	14,400	6,600	95,040,000
13/10/2008	13,700	0.30 ▲	2.24	12,800	14,000	12,700	56,500	774,050,000
10/10/2008	13,400	-1.10 ▼	-7.59	13,300	14,500	13,300	66,200	887,080,000
09/10/2008	14,500	0.70 ▲	5.07	13,800	14,800	13,800	33,800	490,100,000
08/10/2008	13,800	-0.50 ▼	-3.50	13,500	15,000	13,300	26,200	361,560,000
07/10/2008	14,300	-0.80 ▼	-5.30	14,300	14,400	14,300	60,400	863,720,000
06/10/2008	15,100	-1.30 ▼	-7.93	15,800	15,800	15,000	25,300	382,030,000
03/10/2008	16,400	0.10 ▲	0.61	16,500	16,500	15,800	42,100	690,440,000
02/10/2008	16,300	0.70 ▲	4.49	16,000	16,300	15,500	59,600	971,480,000
01/10/2008	15,600	0.40 ▲	2.63	14,300	16,100	14,300	50,800	792,480,000
30/09/2008	15,200	-1.20 ▼	-7.32	15,200	15,200	15,200	4,200	63,840,000
29/09/2008	16,400	-0.60 ▼	-3.53	17,000	17,000	16,000	40,700	667,480,000
26/09/2008	17,000	0.60 ▲	3.66	16,300	17,400	16,300	66,000	1,122,000,000
25/09/2008	16,400	0.70 ▲	4.46	15,500	16,400	15,500	38,500	631,400,000
24/09/2008	15,700	0.20 ▲	1.29	15,600	15,800	14,900	60,700	952,990,000
23/09/2008	15,500	-0.30 ▼	-1.90	15,800	16,600	14,700	148,700	2,304,850,000
22/09/2008	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	100	1,580,000
19/09/2008	15,900	1.00 ▲	6.71	13,900	15,900	13,900	208,200	3,310,380,000
18/09/2008	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	31,400	467,860,000
17/09/2008	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	12,400	198,400,000
16/09/2008	17,100	-1.10 ▼	-6.04	17,100	17,100	17,100	26,900	459,990,000
15/09/2008	18,200	-1.30 ▼	-6.67	18,200	19,500	18,200	216,700	3,943,940,000
12/09/2008	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	12,900	251,550,000
11/09/2008	20,900	-0.80 ▼	-3.69	20,900	20,900	20,900	3,500	73,150,000
10/09/2008	21,700	-1.70 ▼	-7.26	24,000	24,500	21,700	63,700	1,382,290,000
09/09/2008	23,400	1.50 ▲	6.85	23,400	23,400	22,000	178,100	4,167,540,000
08/09/2008	21,900	1.40 ▲	6.83	21,900	21,900	19,800	508,200	11,129,580,000
05/09/2008	20,500	1.20 ▲	6.22	20,500	20,500	20,500	56,800	1,164,400,000
04/09/2008	19,300	1.20 ▲	6.63	19,300	19,300	18,200	256,500	4,950,450,000
03/09/2008	18,100	0.30 ▲	1.69	18,100	18,100	18,100	19,600	354,760,000
29/08/2008	17,800	-0.10 ▼	-0.56	16,800	17,900	16,800	81,000	1,441,800,000
28/08/2008	17,900	-0.60 ▼	-3.24	19,100	19,900	17,900	8,400	150,360,000
27/08/2008	18,500	0.40 ▲	2.21	19,300	19,300	18,500	168,900	3,124,650,000
26/08/2008	18,100	1.10 ▲	6.47	18,100	18,100	18,100	59,300	1,073,330,000
25/08/2008	17,000	1.00 ▲	6.25	16,500	17,000	16,500	88,900	1,511,300,000
22/08/2008	16,000	-0.60 ▼	-3.61	16,000	16,400	15,600	48,500	776,000,000
21/08/2008	16,600	1.10 ▲	7.10	15,600	16,600	15,600	59,400	986,040,000
20/08/2008	15,500	-1.30 ▼	-7.74	16,500	16,500	15,500	57,100	885,050,000
19/08/2008	16,800	-1.00 ▼	-5.62	17,900	18,400	16,300	46,700	784,560,000
18/08/2008	17,800	1.10 ▲	6.59	17,800	17,800	17,200	84,500	1,504,100,000
15/08/2008	16,700	0.50 ▲	3.09	16,700	16,700	16,700	40,000	668,000,000
14/08/2008	16,200	0.50 ▲	3.18	15,700	16,200	15,700	81,500	1,320,300,000
13/08/2008	15,700	0.00 ■■	0.00	16,200	16,200	15,200	49,500	777,150,000
12/08/2008	15,700	0.60 ▲	3.97	15,700	15,700	15,200	62,700	984,390,000
11/08/2008	15,100	0.40 ▲	2.72	14,700	15,100	14,700	8,900	134,390,000
08/08/2008	14,700	0.60 ▲	4.26	14,200	14,700	14,200	29,400	432,180,000
07/08/2008	14,100	0.00 ■■	0.00	14,300	14,300	13,800	50,600	713,460,000
06/08/2008	14,100	0.50 ▲	3.68	13,100	14,100	13,100	55,500	782,550,000
05/08/2008	13,600	-0.50 ▼	-3.55	13,600	13,600	13,600	31,900	433,840,000
04/08/2008	14,100	-0.40 ▼	-2.76	14,100	14,500	14,100	15,000	211,500,000
01/08/2008	14,500	0.00 ■■	0.00	13,900	14,800	13,800	44,700	648,150,000
31/07/2008	14,500	-0.10 ▼	-0.68	14,300	14,700	14,300	58,000	841,000,000
30/07/2008	14,600	-0.30 ▼	-2.01	15,000	15,600	14,400	72,500	1,058,500,000
29/07/2008	14,900	-0.60 ▼	-3.87	14,900	16,000	14,900	101,100	1,506,390,000
28/07/2008	15,500	-0.60 ▼	-3.73	15,500	15,500	15,500	14,800	229,400,000
25/07/2008	16,100	-0.60 ▼	-3.59	16,100	16,100	16,100	100	1,610,000
24/07/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	4,200	70,140,000
23/07/2008	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	2,000	34,600,000
22/07/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2008	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	1,300	23,400,000
18/07/2008	18,600	-0.70 ▼	-3.63	19,900	19,900	18,600	47,300	879,780,000
17/07/2008	19,300	0.40 ▲	2.12	19,300	19,300	19,300	36,600	706,380,000
16/07/2008	18,900	0.70 ▲	3.85	18,900	18,900	17,500	109,700	2,073,330,000
15/07/2008	18,200	0.70 ▲	4.00	18,200	18,200	18,200	18,200	331,240,000
14/07/2008	17,500	0.60 ▲	3.55	17,500	17,500	16,900	17,600	308,000,000
11/07/2008	16,900	0.60 ▲	3.68	16,900	16,900	16,800	37,100	626,990,000
10/07/2008	16,300	0.60 ▲	3.82	16,200	16,300	16,100	33,900	552,570,000
09/07/2008	15,700	0.10 ▲	0.64	15,700	15,700	15,500	55,100	865,070,000
08/07/2008	15,600	0.80 ▲	5.41	14,600	15,700	14,500	58,200	907,920,000
07/07/2008	14,800	-0.10 ▼	-0.67	14,900	15,400	14,400	87,200	1,290,560,000
04/07/2008	14,900	0.50 ▲	3.47	14,900	14,900	14,900	33,800	503,620,000
03/07/2008	14,400	0.40 ▲	2.86	14,400	14,400	14,400	16,900	243,360,000
02/07/2008	14,000	0.50 ▲	3.70	14,000	14,000	13,500	85,200	1,192,800,000
01/07/2008	13,500	0.30 ▲	2.27	13,200	13,500	13,200	15,600	210,600,000
30/06/2008	13,200	0.40 ▲	3.12	12,800	13,200	12,700	49,800	657,360,000
27/06/2008	12,800	0.00 ■■	0.00	12,800	13,000	12,300	22,400	286,720,000
26/06/2008	12,800	0.00 ■■	0.00	13,300	13,300	12,300	33,200	424,960,000
25/06/2008	12,800	0.40 ▲	3.23	12,800	12,800	12,500	22,100	282,880,000
24/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	11,300	140,120,000
23/06/2008	12,100	0.20 ▲	1.68	11,400	12,100	11,400	13,100	158,510,000
20/06/2008	11,900	-0.10 ▼	-0.83	11,600	11,900	11,600	25,100	298,690,000
19/06/2008	12,000	-0.10 ▼	-0.83	12,000	12,800	12,000	22,300	267,600,000
18/06/2008	12,100	-0.30 ▼	-2.42	12,700	12,700	12,100	84,200	1,018,820,000
17/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	4,000	49,600,000
16/06/2008	12,100	0.30 ▲	2.54	12,100	12,100	12,100	700	8,470,000
13/06/2008	11,800	0.30 ▲	2.61	11,800	11,800	11,800	12,000	141,600,000
12/06/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
11/06/2008	11,200	0.10 ▲	0.90	11,200	11,200	11,200	6,400	71,680,000
10/06/2008	11,100	0.20 ▲	1.83	10,800	11,100	10,500	18,300	203,130,000
09/06/2008	10,900	-0.20 ▼	-1.80	10,800	11,200	10,800	21,300	232,170,000
06/06/2008	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	4,900	54,390,000
05/06/2008	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	4,100	46,740,000
04/06/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	2,300	26,910,000
03/06/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	9,400	112,800,000
02/06/2008	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	8,200	100,860,000
30/05/2008	12,400	0.10 ▲	0.81	12,400	12,700	12,400	13,600	168,640,000
29/05/2008	12,300	0.20 ▲	1.65	11,900	12,500	11,900	41,000	504,300,000
28/05/2008	12,100	-0.20 ▼	-1.63	12,000	12,500	12,000	30,700	371,470,000
27/05/2008	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	600	7,380,000
26/05/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	13,700	172,620,000
23/05/2008	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	9,100	117,390,000
22/05/2008	13,200	-0.40 ▼	-2.94	13,200	13,200	13,200	5,300	69,960,000
21/05/2008	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	2,600	35,360,000
20/05/2008	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	9,300	130,200,000
19/05/2008	14,400	-0.50 ▼	-3.36	14,600	14,600	14,400	8,700	125,280,000
16/05/2008	14,900	0.30 ▲	2.05	14,800	14,900	14,600	27,200	405,280,000
15/05/2008	14,600	-0.30 ▼	-2.01	14,500	14,600	14,500	34,100	497,860,000
14/05/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	2,000	29,800,000
13/05/2008	15,300	-0.40 ▼	-2.55	15,300	15,300	15,300	2,100	32,130,000
12/05/2008	15,700	-0.40 ▼	-2.48	15,700	15,700	15,700	5,600	87,920,000
09/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	8,800	141,680,000
08/05/2008	18,000	-0.40 ▼	-2.17	18,000	18,100	18,000	62,200	1,119,600,000
07/05/2008	18,400	-0.50 ▼	-2.65	18,500	18,600	18,400	41,800	769,120,000
06/05/2008	18,900	-0.40 ▼	-2.07	19,600	19,600	18,900	24,400	461,160,000
05/05/2008	19,300	0.20 ▲	1.05	19,600	19,600	19,000	37,800	729,540,000
29/04/2008	19,100	0.50 ▲	2.69	19,100	19,100	18,800	68,100	1,300,710,000
28/04/2008	18,600	0.60 ▲	3.33	18,500	18,600	18,500	11,700	217,620,000
25/04/2008	18,000	0.60 ▲	3.45	17,300	18,300	17,300	31,400	565,200,000
24/04/2008	17,400	-0.60 ▼	-3.33	17,300	18,200	17,300	34,800	605,520,000
23/04/2008	18,000	-0.40 ▼	-2.17	17,800	18,000	17,600	25,700	462,600,000
22/04/2008	18,400	0.20 ▲	1.10	18,100	18,500	17,800	27,600	507,840,000
21/04/2008	18,200	-0.40 ▼	-2.15	18,500	18,500	18,200	4,300	78,260,000
18/04/2008	18,600	-0.40 ▼	-2.11	19,300	19,300	18,300	19,200	357,120,000
17/04/2008	19,000	0.10 ▲	0.53	18,400	19,400	18,400	26,700	507,300,000
16/04/2008	18,900	-0.70 ▼	-3.57	18,900	19,000	18,900	8,500	160,650,000
11/04/2008	19,600	-0.40 ▼	-2.00	19,400	19,700	19,400	23,700	464,520,000
10/04/2008	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	4,400	88,000,000
09/04/2008	20,500	-0.70 ▼	-3.30	20,800	21,000	20,500	28,900	592,450,000
08/04/2008	21,200	0.10 ▲	0.47	21,700	21,700	20,500	76,400	1,619,680,000
07/04/2008	21,100	0.60 ▲	2.93	21,100	21,100	21,100	9,800	206,780,000
04/04/2008	20,500	0.40 ▲	1.99	20,500	20,500	20,500	500	10,250,000
03/04/2008	20,100	0.30 ▲	1.52	20,100	20,100	20,100	300	6,030,000
02/04/2008	19,800	0.30 ▲	1.54	19,800	19,800	19,800	100	1,980,000
01/04/2008	19,500	0.30 ▲	1.56	19,500	19,500	19,500	1,600	31,200,000
31/03/2008	19,200	0.30 ▲	1.59	19,200	19,200	19,200	3,600	69,120,000
28/03/2008	18,900	0.30 ▲	1.61	18,900	18,900	18,900	600	11,340,000
27/03/2008	18,600	0.10 ▲	0.54	18,600	18,600	18,600	600	11,160,000
26/03/2008	18,500	0.70 ▲	3.93	16,200	19,600	16,200	58,400	1,080,400,000
25/03/2008	17,800	-2.00 ▼	-10.10	18,200	19,500	17,800	41,800	744,040,000
24/03/2008	19,800	-2.10 ▼	-9.59	20,100	20,100	19,700	39,800	788,040,000
21/03/2008	21,900	-0.80 ▼	-3.52	22,100	22,200	21,500	24,700	540,930,000
20/03/2008	22,700	0.20 ▲	0.89	24,000	24,500	22,000	24,400	553,880,000
19/03/2008	22,500	0.10 ▲	0.45	23,000	24,300	22,000	41,400	931,500,000
18/03/2008	22,400	-1.70 ▼	-7.05	22,400	23,400	22,200	72,100	1,615,040,000
17/03/2008	24,100	-2.90 ▼	-10.74	28,000	28,000	24,100	28,500	686,850,000
14/03/2008	27,000	0.00 ■■	0.00	27,000	27,000	25,500	7,800	210,600,000
13/03/2008	27,000	0.50 ▲	1.89	27,500	28,000	26,500	17,200	464,400,000
12/03/2008	26,500	0.80 ▲	3.11	26,900	27,300	25,200	19,000	503,500,000
11/03/2008	25,700	-2.20 ▼	-7.89	28,500	28,500	25,700	40,200	1,033,140,000
10/03/2008	27,900	1.20 ▲	4.49	29,000	29,200	27,000	79,100	2,206,890,000
07/03/2008	26,700	2.40 ▲	9.88	24,000	26,700	24,000	19,200	512,640,000
06/03/2008	24,300	1.40 ▲	6.11	24,300	24,300	24,300	10,400	252,720,000
05/03/2008	22,900	0.00 ■■	0.00	22,900	23,300	20,700	55,800	1,277,820,000
04/03/2008	22,900	-2.10 ▼	-8.40	25,300	25,300	22,900	49,200	1,126,680,000
03/03/2008	25,000	-2.60 ▼	-9.42	26,500	26,500	25,000	18,900	472,500,000
29/02/2008	27,600	-0.20 ▼	-0.72	27,800	27,800	26,700	27,200	750,720,000
28/02/2008	27,800	-0.70 ▼	-2.46	28,500	28,600	27,800	13,700	380,860,000
27/02/2008	28,500	1.00 ▲	3.64	28,500	30,000	28,000	17,000	484,500,000
26/02/2008	27,500	-1.50 ▼	-5.17	29,000	31,500	27,400	32,100	882,750,000
25/02/2008	29,000	0.70 ▲	2.47	29,000	29,000	29,000	15,800	458,200,000
22/02/2008	28,300	0.50 ▲	1.80	25,600	28,300	25,300	35,100	993,330,000
21/02/2008	27,800	-1.20 ▼	-4.14	30,500	30,500	27,800	52,200	1,451,160,000
20/02/2008	29,000	-2.50 ▼	-7.94	32,000	32,000	29,000	25,500	739,500,000
19/02/2008	31,500	0.00 ■■	0.00	31,000	33,000	31,000	23,900	752,850,000
18/02/2008	31,500	-1.60 ▼	-4.83	33,100	33,100	30,000	28,600	900,900,000
15/02/2008	33,100	-0.10 ▼	-0.30	32,900	34,000	32,500	6,700	221,770,000
14/02/2008	33,200	0.30 ▲	0.91	35,000	35,000	32,900	13,500	448,200,000
13/02/2008	32,900	-2.70 ▼	-7.58	33,400	34,000	32,900	24,600	809,340,000
12/02/2008	35,600	0.00 ■■	0.00	38,000	38,000	35,600	4,500	160,200,000
01/02/2008	35,600	0.80 ▲	2.30	35,000	36,000	35,000	19,500	694,200,000
31/01/2008	34,800	0.20 ▲	0.58	37,500	37,500	33,000	28,200	981,360,000
30/01/2008	34,600	2.10 ▲	6.46	34,000	34,600	34,000	33,100	1,145,260,000
29/01/2008	32,500	1.00 ▲	3.17	31,200	33,000	30,500	22,200	721,500,000
28/01/2008	31,500	-0.60 ▼	-1.87	31,100	31,800	30,500	6,400	201,600,000
25/01/2008	32,100	1.00 ▲	3.22	31,000	32,100	31,000	15,800	507,180,000
24/01/2008	31,100	0.10 ▲	0.32	32,500	33,500	30,600	43,300	1,346,630,000
23/01/2008	31,000	-1.00 ▼	-3.12	31,100	32,000	30,000	21,400	663,400,000
22/01/2008	32,000	-2.00 ▼	-5.88	31,700	33,000	31,000	19,300	617,600,000
21/01/2008	34,000	-0.50 ▼	-1.45	34,500	34,500	33,100	6,600	224,400,000
18/01/2008	34,500	0.60 ▲	1.77	34,000	35,500	33,500	7,400	255,300,000
17/01/2008	33,900	-0.20 ▼	-0.59	37,200	37,300	33,500	15,700	532,230,000
16/01/2008	34,100	3.40 ▲	11.07	34,000	34,100	33,500	10,400	354,640,000
15/01/2008	30,700	-2.20 ▼	-6.69	33,000	33,000	30,000	16,100	494,270,000
14/01/2008	32,900	-2.50 ▼	-7.06	36,000	36,000	32,600	20,700	681,030,000
11/01/2008	35,400	0.60 ▲	1.72	35,000	36,100	34,200	28,700	1,015,980,000
10/01/2008	34,800	-0.50 ▼	-1.42	33,800	34,800	33,600	20,100	699,480,000
09/01/2008	35,300	-0.20 ▼	-0.56	37,100	37,100	35,000	11,200	395,360,000
08/01/2008	35,500	-0.50 ▼	-1.39	36,500	37,700	35,300	23,300	827,150,000
07/01/2008	36,000	-0.80 ▼	-2.17	33,500	36,000	33,500	17,000	612,000,000
04/01/2008	36,800	-2.20 ▼	-5.64	37,500	37,500	36,800	13,200	485,760,000
03/01/2008	39,000	1.50 ▲	4.00	37,000	39,000	36,200	17,000	663,000,000
02/01/2008	37,500	-0.50 ▼	-1.32	38,100	38,500	37,200	11,000	412,500,000
28/12/2007	38,000	0.00 ■■	0.00	38,000	38,000	37,700	11,400	433,200,000
27/12/2007	38,000	-0.40 ▼	-1.04	38,400	38,400	37,000	11,300	429,400,000
26/12/2007	38,400	0.20 ▲	0.52	38,000	38,400	38,000	5,500	211,200,000
25/12/2007	38,200	-0.70 ▼	-1.80	38,500	38,500	38,000	13,500	515,700,000
24/12/2007	38,900	0.10 ▲	0.26	39,500	39,500	38,000	10,400	404,560,000
21/12/2007	38,800	0.80 ▲	2.11	40,500	40,500	38,000	7,800	302,640,000
20/12/2007	38,000	-1.50 ▼	-3.80	38,900	39,000	37,600	10,700	406,600,000
19/12/2007	39,500	0.70 ▲	1.80	39,000	40,000	39,000	15,000	592,500,000
18/12/2007	38,800	0.80 ▲	2.11	39,000	39,000	38,500	26,200	1,016,560,000
17/12/2007	38,000	-1.90 ▼	-4.76	39,600	39,900	38,000	18,800	714,400,000
14/12/2007	39,900	0.20 ▲	0.50	40,000	40,500	39,200	34,300	1,368,570,000
13/12/2007	39,700	-0.30 ▼	-0.75	40,000	40,000	38,700	14,900	591,530,000
12/12/2007	40,000	1.00 ▲	2.56	38,700	40,500	38,500	54,300	2,172,000,000
11/12/2007	39,000	-1.10 ▼	-2.74	40,000	40,200	38,700	14,700	573,300,000
10/12/2007	40,100	-0.70 ▼	-1.72	40,000	40,500	39,700	26,700	1,070,670,000
07/12/2007	40,800	-0.10 ▼	-0.24	39,800	41,000	39,800	29,700	1,211,760,000
06/12/2007	40,900	-0.20 ▼	-0.49	40,500	41,000	39,500	30,100	1,231,090,000
05/12/2007	41,100	-0.20 ▼	-0.48	42,500	42,500	40,000	30,500	1,253,550,000
04/12/2007	41,300	2.10 ▲	5.36	40,000	42,500	39,100	86,900	3,588,970,000
03/12/2007	39,200	0.00 ■■	0.00	39,500	39,800	38,500	21,200	831,040,000
30/11/2007	39,200	0.00 ■■	0.00	39,500	40,000	39,100	25,600	1,003,520,000
29/11/2007	39,200	-0.30 ▼	-0.76	40,000	40,000	39,200	43,500	1,705,200,000
28/11/2007	39,500	0.50 ▲	1.28	39,500	39,600	39,000	25,400	1,003,300,000
27/11/2007	39,000	0.00 ■■	0.00	39,400	39,500	38,700	37,900	1,478,100,000
26/11/2007	39,000	0.30 ▲	0.78	38,600	39,500	38,500	16,500	643,500,000
23/11/2007	38,700	0.70 ▲	1.84	39,000	39,000	38,200	8,700	336,690,000
22/11/2007	38,000	-0.90 ▼	-2.31	39,000	40,000	37,500	38,200	1,451,600,000
21/11/2007	38,900	0.30 ▲	0.78	38,500	38,900	37,500	36,900	1,435,410,000
20/11/2007	38,600	-0.70 ▼	-1.78	39,700	39,700	38,500	31,700	1,223,620,000
19/11/2007	39,300	0.50 ▲	1.29	40,800	40,800	38,500	38,400	1,509,120,000
16/11/2007	38,800	0.00 ■■	0.00	38,500	39,500	37,000	31,900	1,237,720,000
15/11/2007	38,800	-1.00 ▼	-2.51	42,600	42,600	37,000	47,100	1,827,480,000
14/11/2007	39,800	3.80 ▲	10.56	35,500	39,800	35,500	20,900	831,820,000
13/11/2007	36,000	-2.50 ▼	-6.49	38,000	38,000	35,600	43,900	1,580,400,000
12/11/2007	38,500	-3.00 ▼	-7.23	40,500	40,700	38,500	50,400	1,940,400,000
09/11/2007	41,500	-0.50 ▼	-1.19	38,700	43,000	38,700	71,800	2,979,700,000
08/11/2007	42,000	-1.60 ▼	-3.67	44,000	44,000	42,000	76,800	3,225,600,000
07/11/2007	43,600	-0.40 ▼	-0.91	43,500	46,000	43,500	68,000	2,964,800,000
06/11/2007	44,000	-1.00 ▼	-2.22	44,500	44,500	43,000	84,100	3,700,400,000
05/11/2007	45,000	-2.50 ▼	-5.26	46,200	46,900	43,600	122,400	5,508,000,000
02/11/2007	47,500	-2.40 ▼	-4.81	51,900	51,900	46,000	96,500	4,583,750,000
01/11/2007	49,900	4.40 ▲	9.67	46,000	49,900	43,000	169,100	8,438,090,000
31/10/2007	45,500	-3.80 ▼	-7.71	45,000	48,000	44,800	182,600	8,308,300,000
30/10/2007	49,300	-2.60 ▼	-5.01	51,800	52,000	48,000	103,500	5,102,550,000
29/10/2007	51,900	3.00 ▲	6.13	53,700	53,700	47,100	506,900	26,308,110,000
26/10/2007	48,900	3.50 ▲	7.71	48,900	48,900	48,900	237,400	11,608,860,000
25/10/2007	45,400	3.80 ▲	9.13	42,000	45,400	41,500	279,200	12,675,680,000
24/10/2007	41,600	-0.30 ▼	-0.72	42,500	42,500	37,900	66,500	2,766,400,000
23/10/2007	41,900	-0.10 ▼	-0.24	42,000	43,200	41,100	40,800	1,709,520,000
22/10/2007	42,000	-1.90 ▼	-4.33	43,000	45,000	41,500	128,600	5,401,200,000
19/10/2007	43,900	2.90 ▲	7.07	40,000	45,000	39,000	161,400	7,085,460,000
18/10/2007	41,000	0.40 ▲	0.99	45,000	45,000	41,000	79,800	3,271,800,000
17/10/2007	40,600	-2.90 ▼	-6.67	47,800	47,800	39,200	237,500	9,642,500,000
16/10/2007	43,500	2.80 ▲	6.88	43,500	43,500	43,500	118,600	5,159,100,000
15/10/2007	40,700	4.00 ▲	10.90	37,500	40,700	37,500	161,900	6,589,330,000
12/10/2007	36,700	-0.20 ▼	-0.54	37,000	37,500	36,600	68,700	2,521,290,000
11/10/2007	36,900	-0.10 ▼	-0.27	37,500	37,900	36,500	42,500	1,568,250,000
10/10/2007	37,000	0.20 ▲	0.54	37,200	37,500	36,300	49,700	1,838,900,000
09/10/2007	36,800	0.40 ▲	1.10	36,500	38,000	36,500	23,300	857,440,000
08/10/2007	36,400	0.40 ▲	1.11	38,000	38,000	36,200	48,100	1,750,840,000
05/10/2007	36,000	-2.30 ▼	-6.01	39,000	39,000	36,000	73,400	2,642,400,000
04/10/2007	38,300	-1.20 ▼	-3.04	39,400	39,400	38,000	99,600	3,814,680,000
03/10/2007	39,500	0.60 ▲	1.54	40,000	40,000	36,200	91,400	3,610,300,000
02/10/2007	38,900	0.40 ▲	1.04	42,300	42,300	34,700	105,500	4,103,950,000
01/10/2007	38,500	3.00 ▲	8.45	38,500	38,500	38,500	60,600	2,333,100,000
28/09/2007	35,500	2.00 ▲	5.97	33,500	36,500	33,500	56,500	2,005,750,000
27/09/2007	33,500	-0.50 ▼	-1.47	34,000	34,000	32,500	36,500	1,222,750,000
26/09/2007	34,000	1.10 ▲	3.34	33,000	34,000	32,500	109,000	3,706,000,000
25/09/2007	32,900	2.30 ▲	7.52	32,000	33,000	31,500	70,200	2,309,580,000
24/09/2007	30,600	1.10 ▲	3.73	29,500	31,000	29,500	38,800	1,187,280,000
21/09/2007	29,500	-0.70 ▼	-2.32	30,000	30,200	29,500	33,100	976,450,000
20/09/2007	30,200	0.70 ▲	2.37	30,000	30,800	30,000	33,900	1,023,780,000
19/09/2007	29,500	0.50 ▲	1.72	28,500	30,000	28,500	23,100	681,450,000
18/09/2007	29,000	0.00 ■■	0.00	29,500	29,500	28,500	13,900	403,100,000
17/09/2007	29,000	-0.50 ▼	-1.69	31,000	31,000	29,000	17,100	495,900,000
14/09/2007	29,500	0.40 ▲	1.37	29,000	30,000	29,000	16,900	498,550,000
13/09/2007	29,100	-1.20 ▼	-3.96	30,500	30,500	29,000	32,600	948,660,000
12/09/2007	30,300	-0.40 ▼	-1.30	30,500	32,000	30,000	42,500	1,287,750,000
11/09/2007	30,700	1.80 ▲	6.23	29,200	31,500	29,200	34,000	1,043,800,000
10/09/2007	28,900	1.40 ▲	5.09	28,000	28,900	28,000	33,000	953,700,000
07/09/2007	27,500	0.50 ▲	1.85	27,000	27,600	26,800	32,000	880,000,000
06/09/2007	27,000	0.00 ■■	0.00	26,800	27,000	26,700	6,500	175,500,000
05/09/2007	27,000	0.00 ■■	0.00	27,200	27,500	26,600	11,400	307,800,000
04/09/2007	27,000	0.00 ■■	0.00	26,500	27,500	26,500	4,500	121,500,000
31/08/2007	27,000	0.40 ▲	1.50	26,500	27,000	26,500	13,300	359,100,000
30/08/2007	26,600	-0.20 ▼	-0.75	26,800	26,800	26,500	4,800	127,680,000
29/08/2007	26,800	-0.20 ▼	-0.74	26,500	27,000	26,500	19,000	509,200,000
28/08/2007	27,000	0.00 ■■	0.00	27,100	27,100	26,900	5,800	156,600,000
27/08/2007	27,000	0.00 ■■	0.00	27,500	27,500	27,000	3,200	86,400,000
24/08/2007	27,000	0.30 ▲	1.12	26,900	27,000	26,600	10,800	291,600,000
23/08/2007	26,700	-0.30 ▼	-1.11	27,000	27,000	26,700	10,400	277,680,000
22/08/2007	27,000	-0.30 ▼	-1.10	27,000	27,100	26,900	7,400	199,800,000
21/08/2007	27,300	-0.20 ▼	-0.73	27,400	27,400	27,000	7,300	199,290,000
20/08/2007	27,500	0.00 ■■	0.00	27,500	27,500	27,300	7,300	200,750,000
17/08/2007	27,500	-0.50 ▼	-1.79	27,600	27,600	27,500	13,700	376,750,000
16/08/2007	28,000	-0.20 ▼	-0.71	28,100	28,100	28,000	8,300	232,400,000
15/08/2007	28,200	0.20 ▲	0.71	28,400	28,400	28,000	17,000	479,400,000
14/08/2007	28,000	0.50 ▲	1.82	28,000	28,000	28,000	4,700	131,600,000
13/08/2007	27,500	-1.30 ▼	-4.51	28,700	29,200	27,100	5,300	145,750,000
10/08/2007	28,800	-0.60 ▼	-2.04	29,000	29,000	28,500	3,800	109,440,000
09/08/2007	29,400	0.40 ▲	1.38	28,000	29,400	28,000	9,600	282,240,000
08/08/2007	29,000	0.50 ▲	1.75	28,500	29,000	28,500	5,200	150,800,000
07/08/2007	28,500	0.30 ▲	1.06	28,100	28,500	28,000	8,700	247,950,000
06/08/2007	28,200	-0.80 ▼	-2.76	29,100	29,100	28,000	10,800	304,560,000
03/08/2007	29,000	0.00 ■■	0.00	29,000	29,400	29,000	6,000	174,000,000
02/08/2007	29,000	-0.90 ▼	-3.01	30,000	30,000	29,000	7,000	203,000,000
01/08/2007	29,900	1.40 ▲	4.91	27,700	29,900	27,700	9,400	281,060,000
31/07/2007	28,500	-0.30 ▼	-1.04	29,000	29,000	28,500	15,000	427,500,000
30/07/2007	28,800	-0.40 ▼	-1.37	29,000	29,000	28,800	7,300	210,240,000
27/07/2007	29,200	-0.60 ▼	-2.01	29,000	30,000	29,000	7,500	219,000,000
26/07/2007	29,800	-0.70 ▼	-2.30	30,000	30,000	29,500	5,500	163,900,000
25/07/2007	30,500	-0.10 ▼	-0.33	31,500	31,500	30,000	8,400	256,200,000
24/07/2007	30,600	-0.40 ▼	-1.29	30,500	30,800	30,500	4,700	143,820,000
23/07/2007	31,000	0.00 ■■	0.00	31,000	31,500	30,500	5,000	155,000,000
20/07/2007	31,000	0.50 ▲	1.64	30,500	32,000	30,500	14,000	434,000,000
19/07/2007	30,500	-0.70 ▼	-2.24	31,000	31,000	30,500	8,000	244,000,000
18/07/2007	31,200	-0.80 ▼	-2.50	31,000	31,800	31,000	9,500	296,400,000
17/07/2007	32,000	0.50 ▲	1.59	30,100	32,000	30,000	5,400	172,800,000
16/07/2007	31,500	-2.50 ▼	-7.35	32,500	32,500	31,500	11,600	365,400,000
13/07/2007	34,000	0.50 ▲	1.49	33,000	34,000	32,500	9,400	319,600,000
12/07/2007	33,500	-0.50 ▼	-1.47	34,000	34,200	32,700	18,300	613,050,000
11/07/2007	34,000	1.00 ▲	3.03	33,500	35,000	33,000	34,100	1,159,400,000
10/07/2007	33,000	2.00 ▲	6.45	32,000	33,200	32,000	20,000	660,000,000
09/07/2007	31,000	0.50 ▲	1.64	30,500	31,000	30,100	4,200	130,200,000
06/07/2007	30,500	0.30 ▲	0.99	30,500	31,000	30,500	9,600	292,800,000
05/07/2007	30,200	0.00 ■■	0.00	29,700	32,600	29,000	26,000	785,200,000
04/07/2007	30,200	2.20 ▲	7.86	27,500	30,200	27,500	9,900	298,980,000
03/07/2007	28,000	-0.50 ▼	-1.75	28,000	28,500	27,000	13,100	366,800,000
02/07/2007	28,500	-1.70 ▼	-5.63	30,300	32,500	28,500	11,800	336,300,000
29/06/2007	30,200	-0.80 ▼	-2.58	32,000	32,000	30,200	8,600	259,720,000
28/06/2007	31,000	-2.30 ▼	-6.91	33,200	33,200	31,000	4,400	136,400,000
27/06/2007	33,300	0.30 ▲	0.91	33,000	33,500	33,000	4,700	156,510,000
26/06/2007	33,000	-0.20 ▼	-0.60	33,200	33,400	33,000	7,200	237,600,000
25/06/2007	33,200	-1.30 ▼	-3.77	34,000	34,000	33,200	13,300	441,560,000
22/06/2007	34,500	-0.20 ▼	-0.58	34,500	35,000	34,500	8,300	286,350,000
21/06/2007	34,700	-0.30 ▼	-0.86	35,000	35,000	34,100	13,900	482,330,000
20/06/2007	35,000	-0.20 ▼	-0.57	33,800	35,000	33,800	10,400	364,000,000
19/06/2007	35,200	-0.70 ▼	-1.95	35,000	35,500	33,500	24,700	869,440,000
18/06/2007	35,900	-0.80 ▼	-2.18	35,500	36,000	35,200	12,300	441,570,000
15/06/2007	36,700	0.10 ▲	0.27	36,500	36,700	33,100	23,000	844,100,000
14/06/2007	36,600	-0.20 ▼	-0.54	36,500	37,000	36,500	4,600	168,360,000
13/06/2007	36,800	-0.70 ▼	-1.87	36,500	37,000	36,500	6,200	228,160,000
12/06/2007	37,500	0.10 ▲	0.27	37,000	38,000	37,000	8,100	303,750,000
11/06/2007	37,400	-0.60 ▼	-1.58	38,000	38,000	37,400	8,700	325,380,000
08/06/2007	38,000	-0.10 ▼	-0.26	38,200	38,200	38,000	4,300	163,400,000
07/06/2007	38,100	0.10 ▲	0.26	38,500	38,500	37,800	21,800	830,580,000
06/06/2007	38,000	0.00 ■■	0.00	38,000	38,100	37,300	5,300	201,400,000
05/06/2007	38,000	0.00 ■■	0.00	38,000	38,400	37,500	11,700	444,600,000
04/06/2007	38,000	-2.00 ▼	-5.00	36,000	39,000	36,000	2,900	110,200,000
01/06/2007	40,000	0.00 ■■	0.00	40,000	40,500	39,500	42,800	1,712,000,000
31/05/2007	40,000	0.30 ▲	0.76	39,400	40,000	39,400	37,800	1,512,000,000
30/05/2007	39,700	-0.30 ▼	-0.75	39,000	40,000	39,000	20,900	829,730,000
29/05/2007	40,000	-0.30 ▼	-0.74	40,000	41,000	39,500	24,000	960,000,000
28/05/2007	40,300	-0.20 ▼	-0.49	40,500	40,600	40,000	20,900	842,270,000
25/05/2007	40,500	0.50 ▲	1.25	38,400	40,500	38,400	36,000	1,458,000,000
24/05/2007	40,000	-2.10 ▼	-4.99	39,700	40,500	39,700	29,800	1,192,000,000
23/05/2007	42,100	-0.90 ▼	-2.09	45,000	46,000	42,100	55,400	2,332,340,000
22/05/2007	43,000	3.60 ▲	9.14	40,000	43,000	39,200	65,900	2,833,700,000
21/05/2007	39,400	-0.30 ▼	-0.76	39,500	39,500	39,000	21,400	843,160,000
18/05/2007	39,700	0.20 ▲	0.51	40,000	40,000	39,000	12,500	496,250,000
17/05/2007	39,500	-0.50 ▼	-1.25	39,000	40,000	38,000	14,000	553,000,000
16/05/2007	40,000	-0.50 ▼	-1.23	40,000	40,000	39,500	12,200	488,000,000
15/05/2007	40,500	-0.50 ▼	-1.22	41,000	41,000	40,000	13,500	546,750,000
14/05/2007	41,000	0.10 ▲	0.24	41,000	41,500	40,000	45,100	1,849,100,000
11/05/2007	40,900	0.20 ▲	0.49	40,800	40,900	39,000	24,600	1,006,140,000
10/05/2007	40,700	-0.40 ▼	-0.97	40,700	41,000	40,500	11,000	447,700,000
09/05/2007	41,100	-1.40 ▼	-3.29	42,500	43,100	41,100	17,400	715,140,000
08/05/2007	42,500	0.50 ▲	1.19	43,000	43,000	42,000	17,000	722,500,000
07/05/2007	42,000	1.50 ▲	3.70	41,000	42,500	40,600	29,400	1,234,800,000
04/05/2007	40,500	-0.50 ▼	-1.22	41,500	41,500	40,100	15,800	639,900,000
03/05/2007	41,000	-0.60 ▼	-1.44	41,000	42,000	40,500	4,400	180,400,000
02/05/2007	41,600	-0.30 ▼	-0.72	41,600	42,000	41,500	12,400	515,840,000
25/04/2007	41,900	-0.20 ▼	-0.48	42,000	44,000	41,000	28,500	1,194,150,000
24/04/2007	42,100	1.10 ▲	2.68	40,200	44,000	39,600	27,400	1,153,540,000
23/04/2007	41,000	-1.30 ▼	-3.07	42,100	42,500	39,600	25,300	1,037,300,000
20/04/2007	42,300	-2.70 ▼	-6.00	44,000	45,000	42,300	24,500	1,036,350,000
19/04/2007	45,000	1.40 ▲	3.21	47,300	47,300	44,100	64,100	2,884,500,000
18/04/2007	43,600	3.10 ▲	7.65	40,500	43,600	40,500	8,800	383,680,000
17/04/2007	40,500	-2.00 ▼	-4.71	38,600	43,000	38,600	31,800	1,287,900,000
16/04/2007	42,500	-3.90 ▼	-8.41	46,000	46,800	42,500	24,200	1,028,500,000
13/04/2007	46,400	-3.10 ▼	-6.26	50,000	50,000	46,000	27,300	1,266,720,000
12/04/2007	49,500	-2.40 ▼	-4.62	51,500	51,500	49,000	14,000	693,000,000
11/04/2007	51,900	0.00 ■■	0.00	50,500	53,000	50,000	18,500	960,150,000
10/04/2007	51,900	0.00 ■■	0.00	52,000	52,000	51,500	13,600	705,840,000
09/04/2007	51,900	-0.50 ▼	-0.95	51,100	52,000	50,100	22,200	1,152,180,000
06/04/2007	52,400	-0.60 ▼	-1.13	53,500	53,500	50,000	32,300	1,692,520,000
05/04/2007	53,000	-3.00 ▼	-5.36	55,900	56,000	51,000	28,600	1,515,800,000
04/04/2007	56,000	3.40 ▲	6.46	54,000	57,000	54,000	19,100	1,069,600,000
03/04/2007	52,600	-1.40 ▼	-2.59	53,000	54,400	52,000	21,500	1,130,900,000
02/04/2007	54,000	-3.10 ▼	-5.43	56,000	59,000	52,500	24,500	1,323,000,000
30/03/2007	57,100	4.20 ▲	7.94	58,100	58,100	57,100	104,100	5,944,110,000
29/03/2007	52,900	-2.90 ▼	-5.20	52,900	52,900	52,900	7,000	370,300,000
28/03/2007	55,800	4.90 ▲	9.63	45,900	55,900	45,900	43,300	2,416,140,000
27/03/2007	50,900	-3.10 ▼	-5.74	51,500	51,500	50,900	18,400	936,560,000
26/03/2007	54,000	-7.00 ▼	-11.48	54,000	60,500	54,000	25,400	1,371,600,000
23/03/2007	61,000	1.00 ▲	1.67	60,400	61,500	58,600	49,300	3,007,300,000
22/03/2007	60,000	-2.50 ▼	-4.00	60,900	62,400	59,900	60,700	3,642,000,000
21/03/2007	62,500	-1.50 ▼	-2.34	64,000	64,000	60,000	27,300	1,706,250,000
20/03/2007	64,000	-3.00 ▼	-4.48	70,000	70,000	61,800	33,700	2,156,800,000
19/03/2007	67,000	1.00 ▲	1.52	69,500	70,600	65,500	130,700	8,756,900,000
16/03/2007	66,000	7.20 ▲	12.24	58,000	66,000	55,000	99,500	6,567,000,000
15/03/2007	58,800	-2.70 ▼	-4.39	60,000	61,600	57,000	68,200	4,010,160,000
14/03/2007	61,500	-4.00 ▼	-6.11	64,000	65,000	61,000	146,200	8,991,300,000
13/03/2007	65,500	-2.70 ▼	-3.96	61,600	68,000	61,600	161,200	10,558,600,000
12/03/2007	68,200	0.50 ▲	0.74	76,000	76,000	68,200	56,400	3,846,480,000
09/03/2007	67,700	-2.10 ▼	-3.01	76,700	76,700	67,700	232,400	15,733,480,000
08/03/2007	69,800	6.30 ▲	9.92	69,800	69,800	69,800	125,300	8,745,940,000
07/03/2007	63,500	4.80 ▲	8.18	63,500	63,500	63,500	61,900	3,930,650,000
06/03/2007	58,700	4.20 ▲	7.71	58,700	58,700	56,000	143,500	8,423,450,000
05/03/2007	54,500	2.60 ▲	5.01	52,000	55,000	50,000	119,200	6,496,400,000
02/03/2007	51,900	-1.60 ▼	-2.99	52,500	52,500	50,000	98,700	5,122,530,000
01/03/2007	53,500	-1.00 ▼	-1.83	55,000	55,000	49,100	105,300	5,633,550,000
28/02/2007	54,500	3.60 ▲	7.07	55,900	55,900	50,900	246,800	13,450,600,000
27/02/2007	50,900	4.50 ▲	9.70	50,900	50,900	50,000	119,800	6,097,820,000
26/02/2007	46,400	2.90 ▲	6.67	46,400	46,400	45,000	37,800	1,753,920,000
15/02/2007	43,500	2.50 ▲	6.10	43,000	43,500	41,000	53,000	2,305,500,000
14/02/2007	41,000	-0.10 ▼	-0.24	41,000	41,500	40,000	38,900	1,594,900,000
13/02/2007	41,100	0.60 ▲	1.48	40,500	41,400	40,000	45,100	1,853,610,000
12/02/2007	40,500	0.40 ▲	1.00	40,200	41,000	40,000	41,300	1,672,650,000
09/02/2007	40,100	0.10 ▲	0.25	41,000	41,000	39,500	70,400	2,823,040,000
08/02/2007	40,000	-0.70 ▼	-1.72	40,200	41,000	39,500	43,000	1,720,000,000
07/02/2007	40,700	-0.30 ▼	-0.73	41,000	41,500	37,000	48,300	1,965,810,000
06/02/2007	41,000	0.10 ▲	0.24	41,000	42,000	40,500	79,100	3,243,100,000
05/02/2007	40,900	-0.10 ▼	-0.24	41,500	42,000	40,800	98,700	4,036,830,000
02/02/2007	41,000	0.10 ▲	0.24	41,000	43,000	40,000	75,700	3,103,700,000
01/02/2007	40,900	0.40 ▲	0.99	42,000	42,000	40,600	28,200	1,153,380,000
31/01/2007	40,500	0.50 ▲	1.25	40,000	40,500	39,900	78,600	3,183,300,000
30/01/2007	40,000	1.00 ▲	2.56	39,800	40,000	39,500	87,500	3,500,000,000
29/01/2007	39,000	0.50 ▲	1.30	40,000	40,000	38,500	46,200	1,801,800,000
26/01/2007	38,500	0.90 ▲	2.39	37,200	38,500	37,000	34,500	1,328,250,000
25/01/2007	37,600	-0.40 ▼	-1.05	37,600	38,400	37,000	37,500	1,410,000,000
24/01/2007	38,000	-0.50 ▼	-1.30	38,500	39,000	37,500	29,700	1,128,600,000
23/01/2007	38,500	0.00 ■■	0.00	38,500	39,000	38,500	32,400	1,247,400,000
22/01/2007	38,500	-0.50 ▼	-1.28	40,000	40,000	36,500	47,800	1,840,300,000
19/01/2007	39,000	0.00 ■■	0.00	43,000	43,700	39,000	47,100	1,836,900,000
18/01/2007	39,000	-1.00 ▼	-2.50	42,500	42,500	39,000	40,500	1,579,500,000
17/01/2007	40,000	-3.00 ▼	-6.98	45,000	45,000	40,000	45,600	1,824,000,000
16/01/2007	43,000	1.00 ▲	2.38	42,500	45,000	41,000	75,000	3,225,000,000
15/01/2007	42,000	1.00 ▲	2.44	41,500	43,000	40,000	47,100	1,978,200,000
12/01/2007	41,000	1.00 ▲	2.50	43,600	43,600	40,000	39,500	1,619,500,000
11/01/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,000	57,200	2,288,000,000
10/01/2007	40,000	-1.00 ▼	-2.44	41,000	41,000	38,600	38,600	1,544,000,000
09/01/2007	41,000	-3.90 ▼	-8.69	43,000	43,000	40,500	34,100	1,398,100,000
08/01/2007	44,900	-3.20 ▼	-6.65	43,300	45,900	43,300	18,700	839,630,000
05/01/2007	48,100	-0.40 ▼	-0.82	49,700	49,700	46,000	27,100	1,303,510,000
04/01/2007	48,500	1.00 ▲	2.11	52,200	52,200	47,000	57,300	2,779,050,000
03/01/2007	47,500	4.30 ▲	9.95	47,500	47,500	47,500	36,700	1,743,250,000
02/01/2007	43,200	3.60 ▲	9.09	43,200	43,200	43,200	45,200	1,952,640,000
29/12/2006	39,600	3.50 ▲	9.70	39,700	39,700	38,000	49,500	1,960,200,000
28/12/2006	36,100	0.00 ■■	0.00	34,000	37,000	34,000	34,900	1,259,890,000

(ĐVT: 1,000 VNĐ)