Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Kinh doanh Nhà Thành Đạt
Thanh Dat Investment House Trading Joint Stock Company
Mã CK:      VHH      3.70      -0.60 (-16.22%)      (cập nhật 14:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://thanhdathouse.com.vn/
VHH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 3,700 -0.60 -16.22 4,300 4,700 3,700 730 2,701,000
28/03/2024 4,200 0.30 7.14 3,900 4,300 3,900 1,350 5,670,000
27/03/2024 3,900 0.40 10.26 3,500 3,900 3,900 10 39,000
26/03/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20 70,000
22/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 30 105,000
21/03/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
20/03/2024 3,500 0.40 11.43 3,100 3,500 3,500 50 175,000
19/03/2024 3,100 -0.40 -12.90 3,500 3,100 3,100 10 31,000
18/03/2024 4,000 0.50 12.50 3,500 4,000 3,500 110 440,000
15/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 530 1,855,000
14/03/2024 3,500 0.10 2.86 3,400 3,500 3,500 150 525,000
13/03/2024 3,400 -0.40 -11.76 3,800 3,400 3,400 100 340,000
12/03/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
11/03/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
08/03/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
07/03/2024 3,700 -0.20 -5.41 3,900 3,900 3,700 50 185,000
06/03/2024 3,900 0.50 12.82 3,400 3,900 3,500 150 585,000
05/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 190 646,000
04/03/2024 3,400 -0.10 -2.94 3,500 3,400 3,400 700 2,380,000
01/03/2024 3,600 0.10 2.78 3,500 3,600 3,500 50 180,000
29/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
28/02/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
26/02/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
23/02/2024 3,400 0.10 2.94 3,300 3,600 3,400 50 170,000
22/02/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
21/02/2024 3,200 -0.40 -12.50 3,600 3,300 3,200 20 64,000
20/02/2024 3,600 0.10 2.78 3,500 4,000 3,500 2,100 7,560,000
19/02/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
16/02/2024 3,500 0.20 5.71 3,300 3,500 3,500 200 700,000
15/02/2024 3,300 -0.10 -3.03 3,400 3,300 3,300 600 1,980,000
07/02/2024 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
06/02/2024 3,000 -0.40 -13.33 3,400 3,100 3,000 800 2,400,000
05/02/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
02/02/2024 3,400 0.10 2.94 3,300 3,400 3,400 100 340,000
01/02/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
31/01/2024 3,300 -0.40 -12.12 3,700 3,300 3,300 300 990,000
30/01/2024 3,300 -0.40 -12.12 3,700 0 0 0 0
29/01/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
26/01/2024 3,300 -0.40 -12.12 3,700 3,700 3,300 1,100 3,630,000
25/01/2024 3,700 -0.60 -16.22 4,300 3,700 3,700 2,500 9,250,000
24/01/2024 4,300 0.20 4.65 4,100 4,300 4,300 3,000 12,900,000
23/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/01/2024 4,100 0.50 12.20 3,600 4,100 4,100 9,500 38,950,000
19/01/2024 3,500 -0.10 -2.86 3,600 3,600 3,500 2,900 10,150,000
18/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
17/01/2024 3,600 -0.60 -16.67 4,200 3,600 3,600 3,700 13,320,000
16/01/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
15/01/2024 4,300 0.30 6.98 4,000 4,300 4,000 14,100 60,630,000
12/01/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
11/01/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
10/01/2024 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,100 4,400,000
09/01/2024 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
08/01/2024 3,700 0.40 10.81 3,300 3,700 3,300 6,000 22,200,000
05/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/01/2024 3,500 0.30 8.57 3,200 3,500 3,200 1,100 3,850,000
03/01/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
02/01/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
29/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
28/12/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
27/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
26/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
22/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
21/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/12/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
19/12/2023 3,200 -0.40 -12.50 3,600 3,400 3,200 1,000 3,200,000
18/12/2023 3,600 -0.60 -16.67 4,200 3,600 3,600 5,000 18,000,000
15/12/2023 4,300 0.10 2.33 4,200 0 0 0 0
14/12/2023 4,300 0.30 6.98 4,000 4,300 3,400 21,900 94,170,000
13/12/2023 4,000 0.40 10.00 3,600 4,000 4,000 500 2,000,000
12/12/2023 3,200 -0.50 -15.63 3,700 4,000 3,200 1,000 3,200,000
11/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
08/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/12/2023 3,700 -0.30 -8.11 4,000 3,700 3,400 600 2,220,000
06/12/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/12/2023 4,000 0.30 7.50 3,700 4,000 3,700 600 2,400,000
04/12/2023 3,700 0.10 2.70 3,600 3,700 3,700 400 1,480,000
01/12/2023 3,600 0.10 2.78 3,500 0 0 0 0
30/11/2023 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 200 700,000
29/11/2023 3,600 -0.30 -8.33 3,900 3,600 3,400 1,300 4,680,000
28/11/2023 3,800 0.40 10.53 3,400 3,900 3,800 6,700 25,460,000
27/11/2023 3,400 0.40 11.76 3,000 3,400 3,400 7,900 26,860,000
24/11/2023 3,000 -0.30 -10.00 3,300 3,000 3,000 200 600,000
23/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
22/11/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
21/11/2023 3,300 0.40 12.12 2,900 3,300 3,300 900 2,970,000
20/11/2023 2,900 -0.30 -10.34 3,200 2,900 2,900 100 290,000
17/11/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/11/2023 3,200 0.10 3.13 3,100 3,200 3,200 1,600 5,120,000
15/11/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
14/11/2023 3,800 0.30 7.89 3,500 3,800 3,000 1,200 4,560,000
13/11/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
10/11/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
09/11/2023 3,700 0.30 8.11 3,400 3,700 3,400 500 1,850,000
08/11/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/11/2023 3,400 0.40 11.76 3,000 3,400 3,400 200 680,000
06/11/2023 3,000 -0.30 -10.00 3,300 3,000 3,000 11,100 33,300,000
03/11/2023 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
02/11/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
01/11/2023 3,100 -0.50 -16.13 3,600 3,100 3,100 300 930,000
31/10/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
30/10/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
27/10/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/10/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/10/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/10/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/10/2023 3,700 0.40 10.81 3,300 3,700 3,500 200 740,000
20/10/2023 3,400 0.40 11.76 3,000 3,400 2,700 1,200 4,080,000
19/10/2023 3,000 -0.50 -16.67 3,500 3,000 3,000 7,600 22,800,000
18/10/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
17/10/2023 3,900 0.50 12.82 3,400 3,900 3,300 300 1,170,000
16/10/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/10/2023 3,400 -0.50 -14.71 3,900 3,400 3,400 1,000 3,400,000
12/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
11/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
10/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
09/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
06/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
05/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
04/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
03/10/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
02/10/2023 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
29/09/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 900 3,060,000
28/09/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/09/2023 3,900 0.40 10.26 3,500 3,900 3,300 900 3,510,000
26/09/2023 3,500 0.40 11.43 3,100 3,500 3,500 100 350,000
21/09/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
20/09/2023 3,500 -0.10 -2.86 3,600 3,600 3,300 1,000 3,500,000
19/09/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/09/2023 3,700 0.40 10.81 3,300 3,700 3,600 2,600 9,620,000
15/09/2023 3,800 0.20 5.26 3,600 3,800 3,100 2,500 9,500,000
14/09/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
13/09/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,100 7,560,000
12/09/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
11/09/2023 3,600 0.10 2.78 3,500 3,600 3,600 500 1,800,000
08/09/2023 3,500 -0.20 -5.71 3,700 3,600 3,500 3,300 11,550,000
07/09/2023 3,700 0.10 2.70 3,600 3,900 3,600 1,200 4,440,000
06/09/2023 3,600 0.10 2.78 3,500 3,600 3,600 500 1,800,000
31/08/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,400 4,900,000
30/08/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 600 2,100,000
29/08/2023 3,600 -0.20 -5.56 3,800 3,600 3,400 400 1,440,000
28/08/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
25/08/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
24/08/2023 3,800 0.30 7.89 3,500 3,800 3,800 100 380,000
23/08/2023 3,300 -0.20 -6.06 3,500 3,500 3,300 600 1,980,000
22/08/2023 3,500 -0.20 -5.71 3,700 3,600 3,500 300 1,050,000
21/08/2023 3,600 -0.20 -5.56 3,800 4,000 3,600 300 1,080,000
18/08/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/08/2023 3,700 -0.20 -5.41 3,900 3,900 3,700 2,100 7,770,000
16/08/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
15/08/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
14/08/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
11/08/2023 3,900 0.10 2.56 3,800 3,900 3,900 1,000 3,900,000
10/08/2023 3,900 0.10 2.56 3,800 3,900 3,800 5,300 20,670,000
09/08/2023 3,700 0.10 2.70 3,600 3,900 3,600 2,900 10,730,000
08/08/2023 3,800 0.20 5.26 3,600 3,800 3,500 2,600 9,880,000
07/08/2023 3,700 0.20 5.41 3,500 3,700 3,500 2,300 8,510,000
04/08/2023 3,600 0.10 2.78 3,500 3,600 3,500 900 3,240,000
03/08/2023 3,500 -0.10 -2.86 3,600 3,500 3,500 2,400 8,400,000
02/08/2023 3,600 -0.10 -2.78 3,700 3,600 3,600 1,100 3,960,000
01/08/2023 3,700 0.10 2.70 3,600 3,700 3,700 500 1,850,000
31/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 500 1,850,000
28/07/2023 3,700 0.10 2.70 3,600 3,700 3,700 100 370,000
27/07/2023 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
26/07/2023 3,500 -0.20 -5.71 3,700 3,500 3,500 1,100 3,850,000
25/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,500 5,550,000
24/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 200 740,000
21/07/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 200 760,000
20/07/2023 3,800 -0.10 -2.63 3,900 3,800 3,800 100 380,000
19/07/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
18/07/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
17/07/2023 3,800 -0.10 -2.63 3,900 3,900 3,800 1,300 4,940,000
14/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
13/07/2023 3,900 0.30 7.69 3,600 3,900 3,800 2,300 8,970,000
12/07/2023 3,600 -0.10 -2.78 3,700 3,600 3,600 100 360,000
11/07/2023 3,700 -0.10 -2.70 3,800 3,800 3,700 300 1,110,000
10/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
07/07/2023 3,800 0.10 2.63 3,700 3,800 3,800 1,800 6,840,000
06/07/2023 3,500 -0.50 -14.29 4,000 3,800 3,500 7,900 27,650,000
05/07/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/07/2023 4,000 0.30 7.50 3,700 4,000 4,000 100 400,000
03/07/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/06/2023 3,600 -0.20 -5.56 3,800 3,800 3,600 300 1,080,000
29/06/2023 3,800 0.10 2.63 3,700 3,800 3,700 500 1,900,000
28/06/2023 3,700 -0.10 -2.70 3,800 3,700 3,700 400 1,480,000
27/06/2023 3,700 -0.10 -2.70 3,800 3,900 3,700 15,400 56,980,000
26/06/2023 3,900 -0.30 -7.69 4,200 4,200 3,800 4,400 17,160,000
23/06/2023 4,100 0.10 2.44 4,000 4,300 4,100 200 820,000
22/06/2023 4,000 -0.10 -2.50 4,100 4,200 4,000 1,300 5,200,000
21/06/2023 4,000 4.00 100.00 0 4,300 4,000 2,500 10,000,000
20/06/2023 4,000 0.20 5.00 3,800 4,000 3,700 10,800 43,200,000
19/06/2023 4,200 0.20 4.76 4,000 4,200 3,700 3,600 15,120,000
16/06/2023 3,900 -0.50 -12.82 4,400 4,700 3,800 11,400 44,460,000
15/06/2023 4,400 -0.70 -15.91 5,100 5,000 4,400 17,200 75,680,000
14/06/2023 4,600 0.00 ■■ 0.00 4,600 5,200 4,600 38,800 178,480,000
13/06/2023 4,600 0.60 13.04 4,000 4,600 4,600 13,400 61,640,000
12/06/2023 4,000 0.50 12.50 3,500 4,000 3,800 22,700 90,800,000
09/06/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 36,600 131,760,000
08/06/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 14,100 50,760,000
07/06/2023 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,900 14,040,000
06/06/2023 3,600 0.10 2.78 3,500 3,700 3,500 15,000 54,000,000
05/06/2023 3,400 -0.40 -11.76 3,800 3,700 3,400 23,400 79,560,000
02/06/2023 3,900 0.40 10.26 3,500 3,900 3,700 5,800 22,620,000
01/06/2023 3,400 -0.60 -17.65 4,000 3,900 3,400 96,100 326,740,000
31/05/2023 3,900 -0.60 -15.38 4,500 4,300 3,900 16,400 63,960,000
30/05/2023 4,500 -0.70 -15.56 5,200 4,600 4,500 4,400 19,800,000
29/05/2023 5,000 -0.80 -16.00 5,800 6,600 5,000 800 4,000,000
26/05/2023 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
25/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
24/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
23/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
22/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
19/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
18/05/2023 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
17/05/2023 5,100 -0.80 -15.69 5,900 5,100 5,100 200 1,020,000
16/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
15/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
12/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
11/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
10/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
09/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
08/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
05/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
04/05/2023 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
28/04/2023 4,900 -3.20 -65.31 8,100 6,800 4,900 200 980,000
27/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
12/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
06/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/03/2023 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
14/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
10/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/03/2023 6,800 -1.20 -17.65 8,000 9,200 6,800 900 6,120,000
07/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/03/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/03/2023 7,700 -1.30 -16.88 9,000 10,300 7,700 1,400 10,780,000
01/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/02/2023 8,600 0.00 ■■ 0.00 8,600 9,800 8,600 300 2,580,000
22/02/2023 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
21/02/2023 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
20/02/2023 6,600 -1.10 -16.67 7,700 6,600 6,600 400 2,640,000
17/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/02/2023 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/02/2023 7,700 -1.30 -16.88 9,000 7,700 7,700 1,400 10,780,000
13/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/02/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,600 14,400,000
06/02/2023 9,000 -1.30 -14.44 10,300 9,000 9,000 100 900,000
03/02/2023 10,300 1.30 12.62 9,000 10,300 10,300 100 1,030,000
02/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
01/02/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
31/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
30/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/01/2023 9,000 1.10 12.22 7,900 9,000 9,000 100 900,000
17/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/01/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
13/01/2023 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
12/01/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/01/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/01/2023 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
09/01/2023 5,100 -0.90 -17.65 6,000 6,900 5,100 200 1,020,000
06/01/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/01/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/01/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
03/01/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
28/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
27/12/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
26/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/12/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
22/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
21/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
20/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/12/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
13/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/12/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
09/12/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/12/2022 6,000 0.30 5.00 5,700 6,000 6,000 100 600,000
07/12/2022 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
06/12/2022 5,000 0.60 12.00 4,400 5,000 5,000 1,200 6,000,000
05/12/2022 4,400 0.50 11.36 3,900 4,400 4,400 200 880,000
02/12/2022 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
01/12/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/11/2022 3,400 -0.60 -17.65 4,000 3,400 3,400 1,100 3,740,000
29/11/2022 4,000 0.40 10.00 3,600 4,000 4,000 100 400,000
28/11/2022 4,100 0.50 12.20 3,600 4,100 3,100 400 1,640,000
25/11/2022 3,600 -0.60 -16.67 4,200 3,600 3,600 600 2,160,000
24/11/2022 4,200 -2.80 -66.67 7,000 4,200 4,200 100 420,000
23/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
22/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
15/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
08/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
07/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/11/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/10/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/10/2022 7,000 -1.20 -17.14 8,200 7,000 7,000 1,300 9,100,000
12/10/2022 8,200 -1.40 -17.07 9,600 8,200 8,200 1,800 14,760,000
11/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
07/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
06/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
05/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
04/10/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
03/10/2022 9,300 -0.30 -3.23 9,600 0 0 0 0
30/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
29/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/09/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/09/2022 9,300 0.20 2.15 9,100 10,000 9,300 800 7,440,000
23/09/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
22/09/2022 9,100 1.10 12.09 8,000 9,100 9,100 100 910,000
21/09/2022 8,000 -1.30 -16.25 9,300 8,000 8,000 400 3,200,000
20/09/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
19/09/2022 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 600 5,580,000
16/09/2022 9,300 1.20 12.90 8,100 9,300 9,000 12,000 111,600,000
15/09/2022 8,100 1.00 12.35 7,100 8,100 8,100 400 3,240,000
14/09/2022 7,100 0.90 12.68 6,200 7,100 7,100 600 4,260,000
13/09/2022 6,200 0.80 12.90 5,400 6,200 6,200 800 4,960,000
12/09/2022 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
09/09/2022 4,700 0.60 12.77 4,100 4,700 4,700 1,100 5,170,000
08/09/2022 4,100 0.50 12.20 3,600 4,100 4,100 800 3,280,000
07/09/2022 3,600 0.40 11.11 3,200 3,600 3,600 200 720,000
06/09/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
05/09/2022 3,200 -0.30 -9.38 3,500 3,200 3,200 200 640,000
31/08/2022 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
30/08/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,400 500 2,000,000
29/08/2022 4,000 -0.70 -17.50 4,700 4,000 4,000 600 2,400,000
26/08/2022 4,600 -0.10 -2.17 4,700 0 0 0 0
25/08/2022 4,600 -0.60 -13.04 5,200 4,700 4,600 400 1,840,000
24/08/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
23/08/2022 5,200 -0.60 -11.54 5,800 5,500 5,200 1,200 6,240,000
22/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
16/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/08/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/08/2022 5,800 -0.90 -15.52 6,700 5,800 5,800 800 4,640,000
09/08/2022 6,500 -1.00 -15.38 7,500 7,000 6,400 1,900 12,350,000
08/08/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/08/2022 7,600 -1.20 -15.79 8,800 7,600 7,500 300 2,280,000
04/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/08/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
18/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
11/07/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100 880,000
08/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
05/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/07/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
29/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
28/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
22/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
21/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
17/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
16/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
15/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
10/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
07/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
06/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
01/06/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
31/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
27/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
26/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
25/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
24/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
23/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/05/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
19/05/2022 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
18/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
17/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
13/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
12/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/05/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/05/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,400 10,780,000
09/05/2022 7,200 -0.90 -12.50 8,100 9,300 7,200 400 2,880,000
29/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
26/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
25/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/04/2022 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/04/2022 8,100 1.00 12.35 7,100 8,100 8,100 10 81,000
20/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/04/2022 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/04/2022 7,600 0.00 ■■ 0.00 7,600 7,600 6,500 20 152,000
16/04/2022 6,800 -1.00 -14.71 7,800 7,800 6,800 160 1,088,000
15/04/2022 6,800 -1.00 -14.71 7,800 7,800 6,800 1,600 10,880,000
14/04/2022 7,800 -1.00 -12.82 8,800 7,800 7,800 100 780,000
13/04/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/04/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,500 13,200,000
07/04/2022 8,800 -0.40 -4.55 9,200 8,800 8,800 200 1,760,000
06/04/2022 9,200 -1.40 -15.22 10,600 9,200 9,200 900 8,280,000
05/04/2022 9,200 -1.60 -17.39 10,800 10,800 9,200 5,200 47,840,000
04/04/2022 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
01/04/2022 9,500 -1.30 -13.68 10,800 9,500 9,500 500 4,750,000
31/03/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
30/03/2022 10,800 1.20 11.11 9,600 10,800 10,800 1,100 11,880,000
29/03/2022 9,600 -1.60 -16.67 11,200 9,600 9,600 4,600 44,160,000
28/03/2022 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,600 17,920,000
25/03/2022 11,200 1.40 12.50 9,800 11,200 11,200 5,100 57,120,000
24/03/2022 9,800 1.20 12.24 8,600 9,800 9,800 6,400 62,720,000
23/03/2022 8,600 1.10 12.79 7,500 8,600 8,100 11,700 100,620,000
22/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
21/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 600 4,500,000
18/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
17/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,000 22,500,000
16/03/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
14/03/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
11/03/2022 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
10/03/2022 7,500 0.10 1.33 7,400 7,500 7,500 1,000 7,500,000
09/03/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 800 5,920,000
08/03/2022 7,000 -0.60 -8.57 7,600 7,600 7,000 1,800 12,600,000
07/03/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 900 6,840,000
04/03/2022 8,100 -0.10 -1.23 8,200 8,200 7,300 1,900 15,390,000
03/03/2022 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,400 11,480,000
02/03/2022 8,400 0.00 ■■ 0.00 8,400 8,400 7,800 2,600 21,840,000
01/03/2022 8,300 -0.10 -1.20 8,400 8,400 8,000 1,000 8,300,000
28/02/2022 8,600 0.20 2.33 8,400 9,000 7,800 5,800 49,880,000
25/02/2022 8,500 1.10 12.94 7,400 8,500 7,400 4,800 40,800,000
24/02/2022 7,400 0.90 12.16 6,500 7,400 7,400 1,000 7,400,000
23/02/2022 7,500 0.90 12.00 6,600 7,500 6,000 12,500 93,750,000
22/02/2022 6,600 0.20 3.03 6,400 6,600 6,500 1,400 9,240,000
21/02/2022 6,500 0.10 1.54 6,400 0 0 0 0
18/02/2022 6,500 0.10 1.54 6,400 6,500 6,400 1,400 9,100,000
17/02/2022 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
16/02/2022 6,300 0.10 1.59 6,200 6,300 6,300 200 1,260,000
15/02/2022 6,900 0.80 11.59 6,100 6,900 6,100 2,100 14,490,000
14/02/2022 6,200 -0.40 -6.45 6,600 6,200 6,100 2,700 16,740,000
11/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
10/02/2022 6,700 -1.00 -14.93 7,700 6,700 6,600 2,800 18,760,000
09/02/2022 7,700 -1.30 -16.88 9,000 7,700 7,700 400 3,080,000
08/02/2022 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
07/02/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
21/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
20/01/2022 9,500 1.00 10.53 8,500 9,500 8,500 2,700 25,650,000
19/01/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
18/01/2022 8,500 0.20 2.35 8,300 8,500 8,500 200 1,700,000
17/01/2022 8,500 0.20 2.35 8,300 0 0 0 0
14/01/2022 8,500 0.20 2.35 8,300 0 0 0 0
13/01/2022 8,500 -0.90 -10.59 9,400 8,500 8,000 3,700 31,450,000
12/01/2022 9,400 -1.60 -17.02 11,000 9,400 9,400 1,200 11,280,000
11/01/2022 11,800 0.80 6.78 11,000 0 0 0 0
10/01/2022 11,800 -0.40 -3.39 12,200 12,200 10,400 5,800 68,440,000
07/01/2022 11,900 -0.30 -2.52 12,200 0 0 0 0
06/01/2022 11,900 -1.20 -10.08 13,100 12,900 11,200 4,500 53,550,000
05/01/2022 13,200 1.50 11.36 11,700 13,400 11,900 6,700 88,440,000
04/01/2022 11,800 1.50 12.71 10,300 11,800 11,000 8,600 101,480,000
31/12/2021 9,000 1.30 14.44 9,000 10,300 10,300 3,100 27,900,000
30/12/2021 9,000 1.10 12.22 7,900 9,000 8,800 900 8,100,000
29/12/2021 7,900 1.00 12.66 6,900 7,900 7,900 700 5,530,000
22/12/2021 7,500 -1.10 -14.67 8,600 7,500 7,500 300 2,250,000
21/12/2021 8,600 -1.50 -17.44 10,100 8,600 8,600 900 7,740,000
20/12/2021 10,000 -1.70 -17.00 11,700 10,500 10,000 4,900 49,000,000
17/12/2021 11,100 -1.90 -17.12 13,000 14,900 11,100 6,100 67,710,000
16/12/2021 12,800 1.20 9.38 11,600 13,300 12,800 1,200 15,360,000
15/12/2021 11,800 1.50 12.71 10,300 11,800 10,000 3,000 35,400,000
14/12/2021 10,300 -1.80 -17.48 12,100 10,300 10,300 3,600 37,080,000
13/12/2021 12,100 -2.10 -17.36 14,200 12,100 12,100 7,000 84,700,000
10/12/2021 13,600 -2.30 -16.91 15,900 18,200 13,600 3,600 48,960,000
09/12/2021 15,900 2.00 12.58 13,900 15,900 15,900 1,700 27,030,000
08/12/2021 13,900 1.80 12.95 12,100 13,900 13,900 3,500 48,650,000
07/12/2021 12,100 1.50 12.40 10,600 12,100 12,100 300 3,630,000
06/12/2021 10,600 1.30 12.26 9,300 10,600 10,500 1,800 19,080,000
03/12/2021 9,300 1.20 12.90 8,100 9,300 9,300 5,600 52,080,000
02/12/2021 8,100 1.00 12.35 7,100 8,100 8,100 3,000 24,300,000
01/12/2021 7,100 0.90 12.68 6,200 7,100 7,100 200 1,420,000
30/11/2021 6,200 0.80 12.90 5,400 6,200 6,200 700 4,340,000
29/11/2021 5,500 0.70 12.73 4,800 5,500 5,100 2,600 14,300,000
26/11/2021 4,800 -0.80 -16.67 5,600 4,800 4,800 100 480,000
25/11/2021 5,800 -5.60 -96.55 5,600 0 0 0 0
24/11/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,100 400 2,320,000
23/11/2021 5,800 -0.40 -6.90 6,200 5,800 5,800 200 1,160,000
22/11/2021 5,900 -6.20 -105.08 6,200 0 0 0 0
19/11/2021 5,900 -6.20 -105.08 6,200 0 0 0 0
18/11/2021 5,900 0.20 3.39 5,700 6,500 5,800 4,100 24,190,000
17/11/2021 5,700 0.10 1.75 5,600 5,700 5,700 100 570,000
16/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
15/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
12/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
11/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
10/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
09/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
08/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
05/11/2021 5,600 -5.60 -100.00 5,600 0 0 0 0
04/11/2021 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
03/11/2021 4,900 -4.90 -100.00 4,900 0 0 0 0
02/11/2021 4,900 0.40 8.16 4,500 4,900 4,900 100 490,000
01/11/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
25/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
21/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
20/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
19/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
18/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
15/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
14/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
13/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
12/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
11/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
08/10/2021 4,500 -0.20 -4.44 4,700 4,500 4,500 100 450,000
07/10/2021 4,700 0.20 4.26 4,500 4,700 4,700 100 470,000
06/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
05/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
04/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/10/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
27/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
24/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
21/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
20/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
17/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
16/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
15/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
14/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
13/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
10/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
09/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
08/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
07/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
06/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/09/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
31/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
27/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
25/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
24/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
20/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
19/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
18/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
17/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
16/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
13/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
12/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
11/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
10/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
09/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
06/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
05/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
04/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
03/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
02/08/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
27/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
21/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
20/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
19/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
16/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
15/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
14/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
13/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
12/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
09/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
08/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
07/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
06/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
05/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
02/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/07/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
25/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
24/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
21/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
18/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
17/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
16/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
14/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
11/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
10/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
09/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
08/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
07/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
04/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
03/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
02/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/06/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
31/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
27/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
25/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
24/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
21/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
20/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
19/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
18/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
17/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
14/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
13/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
12/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
11/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
10/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
07/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
06/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
05/05/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
28/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
27/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
20/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
19/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
16/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
15/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
14/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
13/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
12/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
09/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
08/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
07/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
06/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
05/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
02/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
01/04/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
31/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
30/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
29/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
26/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
25/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
24/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
23/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
22/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
19/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
18/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
17/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
16/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
15/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
12/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
11/03/2021 4,500 -4.50 -100.00 4,500 0 0 0 0
10/03/2021 4,500 -0.50 -11.11 5,000 4,500 4,500 500 2,250,000
09/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
03/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
01/03/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
26/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
25/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
24/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
23/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
18/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
17/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
04/01/2021 5,000 -5.00 -100.00 5,000 0 0 0 0
31/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/08/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/07/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/06/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/02/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/01/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
31/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
30/12/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2019 5,000 -2.70 -54.00 7,700 5,000 5,000 100 500,000
26/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
24/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
23/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
20/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
19/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
16/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
13/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
12/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
11/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
10/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
09/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
06/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
04/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
03/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
02/12/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
29/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
28/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
27/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
26/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
25/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
22/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
21/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
20/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
19/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
18/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
15/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
14/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
13/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
12/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
11/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
08/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
07/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
06/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
05/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
04/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
01/11/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
31/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
30/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
29/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
28/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
25/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
24/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
23/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
22/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
21/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
18/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
17/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
16/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
15/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
14/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
11/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
10/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
09/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
08/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
07/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
04/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
03/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
02/10/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
30/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
27/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
26/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
25/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
24/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
23/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
20/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
19/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
18/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
17/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
16/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
13/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
12/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
11/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
10/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
09/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
06/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
05/09/2019 6,500 -7.70 -118.46 7,700 0 0 0 0
21/03/2019 6,500 -0.60 -9.23 7,100 7,800 6,500 3,270 21,255,000
20/03/2019 7,100 0.90 12.68 6,200 7,100 7,100 10 71,000
19/03/2019 6,200 0.70 11.29 5,500 6,200 6,200 10 62,000
18/03/2019 5,500 -0.50 -9.09 6,000 5,500 5,500 3,000 16,500,000
14/03/2019 6,000 -1.00 -16.67 7,000 6,000 6,000 1,000 6,000,000
13/03/2019 7,000 -1.20 -17.14 8,200 7,000 7,000 10 70,000
12/03/2019 7,300 0.00 ■■ 0.00 7,300 8,200 7,300 9,440 68,912,000
08/03/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
07/03/2019 6,600 0.30 4.55 6,300 6,600 6,200 10,600 69,960,000
05/03/2019 6,300 -1.00 -15.87 7,300 6,300 6,300 1,090 6,867,000
25/01/2019 7,300 2.00 27.40 5,300 7,300 7,300 10 73,000
24/01/2019 7,300 2.00 27.40 5,300 7,300 7,300 10,000 73,000,000
02/01/2019 5,400 -5.30 -98.15 5,300 0 0 0 0
28/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
27/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
26/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
25/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
24/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
21/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
20/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
19/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
18/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
17/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
14/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
13/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
12/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
11/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
10/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
07/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
06/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
05/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
04/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
03/12/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
29/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
28/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
27/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
26/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
23/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
22/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
21/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
20/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
19/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
16/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
15/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
14/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
13/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
12/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
09/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
08/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
07/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
06/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
05/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
02/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
01/11/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
31/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
30/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
29/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
26/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
25/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
24/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
23/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
22/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
19/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
18/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
17/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
16/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
15/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
12/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
11/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
10/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
09/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
08/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
05/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
04/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
03/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
02/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
01/10/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
28/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
27/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
26/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
25/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
24/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
21/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
20/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
19/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
18/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
17/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
14/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
13/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
12/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
11/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
10/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
07/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
06/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
05/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
04/09/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
31/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
30/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
29/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
28/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
27/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
24/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
23/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
22/08/2018 5,400 -5.30 -98.15 5,300 0 0 0 0
21/08/2018 5,400 0.10 1.85 5,300 5,400 5,100 16,300 88,020,000
20/08/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
17/08/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
16/08/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
15/08/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/08/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
13/08/2018 5,300 -0.10 -1.89 5,400 5,300 5,300 8,300 43,990,000
10/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
08/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
07/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
06/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
03/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
02/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
01/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
30/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
25/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
24/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
23/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
13/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
11/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
06/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
05/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
04/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
03/07/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
29/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
28/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
25/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
22/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
21/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
14/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
13/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/06/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
11/06/2018 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
08/06/2018 4,700 0.60 12.77 4,100 4,700 4,700 200 940,000
07/06/2018 4,100 -0.70 -17.07 4,800 5,500 4,100 5,700 23,370,000
06/06/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
05/06/2018 4,800 -0.50 -10.42 5,300 4,800 4,800 2,500 12,000,000
04/06/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 2,000 10,600,000
01/06/2018 6,200 -0.90 -14.52 7,100 6,200 6,200 500 3,100,000
31/05/2018 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,100 7,810,000
30/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
29/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
28/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
25/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/05/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
23/05/2018 7,100 0.80 11.27 6,300 7,100 7,100 100 710,000
22/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
21/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
18/05/2018 6,300 -6.30 -100.00 6,300 0 0 0 0
17/05/2018 6,300 0.80 12.70 5,500 6,300 6,100 6,400 40,320,000
16/05/2018 5,500 -0.50 -9.09 6,000 5,500 5,500 4,800 26,400,000
15/05/2018 6,000 0.40 6.67 5,600 6,000 6,000 100 600,000
14/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
11/05/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
10/05/2018 5,600 0.40 7.14 5,200 5,600 5,600 30,000 168,000,000
09/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
08/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
07/05/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
04/05/2018 5,200 0.20 3.85 5,000 5,200 5,200 6,800 35,360,000
03/05/2018 5,000 -0.10 -2.00 5,100 5,000 5,000 200 1,000,000
02/05/2018 5,200 -5.10 -98.08 5,100 0 0 0 0
27/04/2018 5,200 -5.10 -98.08 5,100 0 0 0 0
26/04/2018 5,200 -5.10 -98.08 5,100 0 0 0 0
24/04/2018 5,200 0.00 ■■ 0.00 5,200 5,200 4,800 11,000 57,200,000
23/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
20/04/2018 5,200 0.30 5.77 4,900 5,200 5,200 500 2,600,000
19/04/2018 4,100 -0.70 -17.07 4,800 5,000 4,100 9,500 38,950,000
18/04/2018 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
13/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
12/04/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
11/04/2018 4,300 -0.70 -16.28 5,000 4,300 4,300 500 2,150,000
10/04/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/04/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
06/04/2018 5,000 0.50 10.00 4,500 5,000 5,000 1,800 9,000,000
05/04/2018 4,200 -0.70 -16.67 4,900 5,500 4,200 500 2,100,000
04/04/2018 4,900 -0.10 -2.04 5,000 4,900 4,900 2,000 9,800,000
03/04/2018 5,000 0.60 12.00 4,400 5,000 4,900 1,600 8,000,000
02/04/2018 4,400 0.50 11.36 3,900 4,400 4,300 42,500 187,000,000
30/03/2018 4,000 -0.20 -5.00 4,200 4,000 3,600 38,000 152,000,000
29/03/2018 4,100 0.20 4.88 3,900 4,300 4,000 21,400 87,740,000
28/03/2018 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
27/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/03/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/03/2018 3,400 0.30 8.82 3,100 3,400 3,400 1,400 4,760,000
22/03/2018 3,100 0.30 9.68 2,800 3,100 3,100 100 310,000
21/03/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
20/03/2018 2,600 -2.50 -96.15 2,500 0 0 0 0
19/03/2018 2,600 -2.50 -96.15 2,500 0 0 0 0
16/03/2018 2,600 0.30 11.54 2,300 2,600 2,500 5,200 13,520,000
15/03/2018 2,300 0.30 13.04 2,000 2,300 2,300 200 460,000
14/03/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 100 200,000
13/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
12/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50,000 115,000,000
09/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
08/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
07/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
06/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
01/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
28/02/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 500 1,150,000
27/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/02/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 400 1,000,000
05/02/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/02/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/02/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/01/2018 2,600 0.10 3.85 2,500 2,700 2,200 4,500 11,700,000
29/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/01/2018 2,500 0.10 4.00 2,400 2,600 2,200 1,200 3,000,000
24/01/2018 2,300 -0.20 -8.70 2,500 2,500 2,300 21,700 49,910,000
23/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,800 12,000,000
22/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/01/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/01/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
17/01/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 300 750,000
16/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
11/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
09/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
08/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
05/01/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
04/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/01/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/01/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/12/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/12/2017 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
27/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/12/2017 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
19/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
15/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
13/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
12/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
08/12/2017 2,200 0.10 4.76 2,100 2,200 2,100 400 880,000
07/12/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
06/12/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 7,900 17,380,000
05/12/2017 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
04/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
28/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/11/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/11/2017 2,400 0.10 4.35 2,400 2,400 2,400 200 480,000
22/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2017 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
13/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
06/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
01/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/10/2017 2,600 0.30 13.04 2,600 2,600 2,600 127 330,200
27/10/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
26/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
24/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
23/10/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 200 400,000
20/10/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
19/10/2017 2,000 -0.30 -13.04 2,600 2,600 2,000 10,000 20,000,000
18/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
17/10/2017 2,300 0.30 15.00 2,300 2,300 2,000 8,800 20,240,000
16/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 30,500 61,000,000
13/10/2017 2,000 -0.10 -4.76 2,400 2,400 2,000 1,100 2,200,000
12/10/2017 2,100 -0.30 -12.50 2,100 2,100 2,100 100 210,000
11/10/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
10/10/2017 2,200 0.20 10.00 2,400 2,400 2,200 200 440,000
09/10/2017 2,000 -0.30 -13.04 2,600 2,600 2,000 600 1,200,000
06/10/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/10/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
04/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/10/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 110 220,000
29/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 37 85,100
26/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/09/2017 2,300 -0.30 -11.54 2,300 2,300 2,300 200 460,000
22/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/09/2017 2,600 0.30 13.04 2,600 2,600 2,600 200 520,000
13/09/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
11/09/2017 2,500 0.30 13.64 2,500 2,500 2,500 100 250,000
08/09/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/09/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/09/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/09/2017 2,200 0.10 4.76 2,200 2,200 2,200 0 0
01/09/2017 2,100 -0.30 -12.50 2,400 2,400 2,100 300 630,000
31/08/2017 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
30/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
29/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/08/2017 2,200 0.20 10.00 2,100 2,200 2,100 500 1,100,000
25/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/08/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
21/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 6,800 15,640,000
16/08/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2017 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
14/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/08/2017 3,100 -0.50 -13.89 3,700 3,700 3,100 5,100 15,810,000
09/08/2017 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
08/08/2017 3,300 0.40 13.79 3,300 3,300 3,300 1,000 3,300,000
07/08/2017 2,900 0.30 11.54 2,900 2,900 2,900 1,100 3,190,000
04/08/2017 2,600 0.30 13.04 2,600 2,600 2,600 700 1,820,000
03/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 10,000 23,000,000
02/08/2017 2,300 0.30 15.00 1,900 2,300 1,900 21,200 48,760,000
01/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
31/07/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/07/2017 2,000 0.10 5.26 2,000 2,000 2,000 200 400,000
27/07/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 8,900 16,910,000
26/07/2017 2,000 0.10 5.26 1,900 2,000 1,900 300 600,000
25/07/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 5,100 9,690,000
24/07/2017 1,900 -0.10 -5.00 2,000 2,200 1,900 1,900 3,610,000
21/07/2017 2,000 -0.10 -4.76 2,000 2,000 2,000 1,000 2,000,000
20/07/2017 2,100 0.10 5.00 2,000 2,100 1,900 2,200 4,620,000
19/07/2017 2,000 0.10 5.26 2,000 2,000 1,900 18,200 36,400,000
18/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/07/2017 1,900 -0.30 -13.64 1,900 1,900 1,900 3,400 6,460,000
13/07/2017 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
12/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/07/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/06/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/06/2017 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
27/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
23/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
21/06/2017 2,900 -0.50 -14.71 2,900 2,900 2,900 100 290,000
20/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
15/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/06/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/06/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
12/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2017 4,000 0.40 11.11 4,000 4,000 4,000 100 400,000
05/06/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/06/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/06/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/05/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/05/2017 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
18/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/05/2017 2,800 0.30 12.00 2,800 2,800 2,800 100 280,000
05/05/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/05/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 0 0
03/05/2017 2,700 0.30 12.50 2,200 2,700 2,200 300 810,000
28/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/04/2017 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
25/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/04/2017 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
21/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/03/2017 1,900 0.50 35.71 1,900 1,900 1,900 100 190,000
27/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
01/03/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
08/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
02/02/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
25/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/01/2017 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
10/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/01/2017 1,600 0.20 14.29 1,600 1,600 1,600 200 320,000
04/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/01/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
29/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
28/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
27/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
26/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/12/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/12/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
20/12/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
19/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/12/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
12/12/2016 2,100 -0.30 -12.50 2,100 2,100 2,100 200 420,000
09/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/12/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/12/2016 2,400 -1.50 -38.46 2,400 2,400 2,400 400 960,000
02/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/11/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2016 3,900 -0.30 -7.14 3,900 3,900 3,900 0 0
12/10/2016 4,200 0.40 10.53 4,300 4,300 3,300 300 1,260,000
11/10/2016 3,800 0.40 11.76 3,800 3,800 3,800 100 380,000
10/10/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
07/10/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
06/10/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
05/10/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
04/10/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
03/10/2016 3,100 0.30 10.71 3,100 3,100 3,100 100 310,000
30/09/2016 2,800 0.30 12.00 2,800 2,800 2,800 500 1,400,000
29/09/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
28/09/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
27/09/2016 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
26/09/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
23/09/2016 1,700 0.10 6.25 1,700 1,700 1,700 100 170,000
22/09/2016 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
21/09/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
20/09/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
19/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 400 480,000
09/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2016 1,200 0.10 9.09 1,200 1,200 1,200 100 120,000
22/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
16/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
15/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
11/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
10/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
09/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
04/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/08/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
28/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
27/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/07/2016 1,100 0.10 10.00 1,100 1,100 1,100 900 990,000
15/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/07/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 100 100,000
07/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/07/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 1,000 1,100,000
04/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 1,000 1,200,000
15/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
10/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
08/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
02/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
01/06/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
31/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
30/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/05/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/05/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 100 130,000
23/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
13/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
09/05/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
06/05/2016 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
05/05/2016 1,600 0.30 23.08 1,600 1,600 1,600 0 0
04/05/2016 1,300 -0.20 -13.33 1,400 1,700 1,300 1,000 1,300,000
29/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/04/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
26/04/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
25/04/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/04/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 150 300,000
21/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
20/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
14/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 0 0
06/04/2016 2,000 -0.30 -13.04 2,600 2,600 2,000 200 400,000
05/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/04/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/04/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
31/03/2016 2,000 0.20 11.11 2,000 2,000 2,000 16,300 32,600,000
30/03/2016 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
29/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/03/2016 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
17/03/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/03/2016 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
15/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
14/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
11/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
10/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
09/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
08/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/03/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/02/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/02/2016 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
22/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/02/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/02/2016 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
17/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/02/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/02/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
02/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/02/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/01/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/01/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 100 200,000
20/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/01/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
14/01/2016 2,600 0.30 13.04 2,600 2,600 2,600 500 1,300,000
13/01/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 0 0
12/01/2016 2,600 0.30 13.04 2,000 2,600 2,000 200 520,000
11/01/2016 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
08/01/2016 2,700 0.30 12.50 2,700 2,700 2,700 200 540,000
07/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2016 2,400 -0.40 -14.29 2,400 2,400 2,400 100 240,000
05/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/01/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
31/12/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
30/12/2015 2,600 0.30 13.04 2,000 2,600 2,000 400 1,040,000
29/12/2015 2,300 0.30 15.00 2,300 2,300 2,300 2,700 6,210,000
28/12/2015 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
25/12/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/12/2015 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
23/12/2015 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
22/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
21/12/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
18/12/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 200 240,000
17/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/12/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/12/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
11/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
07/12/2015 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
04/12/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 100 210,000
03/12/2015 2,100 -0.30 -12.50 2,700 2,700 2,100 200 420,000
02/12/2015 2,400 -0.30 -11.11 2,400 2,400 2,400 0 0
01/12/2015 2,700 0.30 12.50 2,100 2,700 2,100 200 540,000
30/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/11/2015 2,400 0.30 14.29 2,400 2,400 2,400 0 0
26/11/2015 2,100 -0.30 -12.50 2,700 2,700 2,100 200 420,000
25/11/2015 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
24/11/2015 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
23/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/11/2015 1,900 0.20 11.76 1,900 1,900 1,900 6,200 11,780,000
18/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 300 510,000
17/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/11/2015 1,700 0.20 13.33 1,700 1,700 1,700 1,000 1,700,000
13/11/2015 1,500 -0.20 -11.76 1,500 1,500 1,500 100 150,000
12/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/11/2015 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/11/2015 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
05/11/2015 2,000 0.10 5.26 2,100 2,100 2,000 2,000 4,000,000
04/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
02/11/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 4,200 7,980,000
30/10/2015 1,900 0.20 11.76 1,900 1,900 1,900 500 950,000
29/10/2015 1,700 0.20 13.33 1,700 1,700 1,700 200 340,000
28/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/10/2015 1,500 0.10 7.14 1,500 1,600 1,500 1,100 1,650,000
26/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
23/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
22/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/10/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/10/2015 1,400 0.10 7.69 1,400 1,400 1,400 500 700,000
19/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
16/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
15/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
14/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
13/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
12/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
06/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 100 130,000
02/10/2015 1,300 0.10 8.33 1,300 1,300 1,300 600 780,000
01/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 100 120,000
22/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/09/2015 1,400 0.10 7.69 1,400 1,400 1,400 500 700,000
18/09/2015 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
17/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2015 1,200 -0.20 -14.29 1,200 1,200 1,200 100 120,000
11/09/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/09/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 1,000 1,400,000
09/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
04/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 400 720,000
01/09/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/08/2015 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
26/08/2015 1,600 0.20 14.29 1,600 1,600 1,600 1,000 1,600,000
25/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
24/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
21/08/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
20/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/08/2015 1,600 0.20 14.29 1,600 1,600 1,600 3,500 5,600,000
18/08/2015 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
17/08/2015 1,400 -0.20 -12.50 1,400 1,400 1,400 100 140,000
14/08/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/08/2015 1,600 -0.20 -11.11 1,600 1,600 1,600 100 160,000
12/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/08/2015 1,800 -0.30 -14.29 1,800 1,800 1,800 100 180,000
31/07/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/07/2015 2,100 0.20 10.53 2,100 2,100 2,100 500 1,050,000
29/07/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 0 0
28/07/2015 2,000 0.20 11.11 1,600 2,000 1,600 600 1,200,000
27/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/07/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 0 0
22/07/2015 2,000 0.20 11.11 1,600 2,000 1,600 200 400,000
21/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
15/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/07/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/07/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
10/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
09/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/07/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/07/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
03/07/2015 2,200 0.10 4.76 2,200 2,200 2,200 700 1,540,000
02/07/2015 2,100 0.20 10.53 2,100 2,100 2,100 200 420,000
01/07/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/06/2015 1,900 -0.20 -9.52 1,900 1,900 1,900 200 380,000
29/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
23/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
19/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
18/06/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
17/06/2015 2,100 0.10 5.00 2,100 2,100 2,100 100 210,000
16/06/2015 2,000 -0.20 -9.09 2,400 2,400 2,000 300 600,000
15/06/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/06/2015 2,200 0.20 10.00 2,200 2,200 2,200 200 440,000
11/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
10/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
05/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
04/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
03/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
01/06/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
29/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/05/2015 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
27/05/2015 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/05/2015 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
25/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,200 2,160,000
19/05/2015 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,300 2,340,000
18/05/2015 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
15/05/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/05/2015 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
13/05/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 200 440,000
12/05/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/05/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/05/2015 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
07/05/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/05/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/05/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/05/2015 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/04/2015 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
24/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/04/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
17/04/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 200 520,000
16/04/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
15/04/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
14/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/04/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 2,000 4,800,000
07/04/2015 2,600 0.20 8.33 2,500 2,600 2,500 300 780,000
06/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/04/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
27/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/03/2015 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
25/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/03/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/03/2015 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
20/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
18/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/03/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/03/2015 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
13/03/2015 2,600 0.20 8.33 2,600 2,600 2,600 100 260,000
12/03/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/03/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 4,000 9,600,000
10/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/03/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/02/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
30/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/01/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
20/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/01/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
15/01/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
14/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/01/2015 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
09/01/2015 3,300 0.30 10.00 3,300 3,300 3,300 100 330,000
08/01/2015 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
07/01/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/01/2015 2,800 -0.30 -9.68 2,800 2,800 2,800 200 560,000
05/01/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/12/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/12/2014 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
29/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/12/2014 2,900 -0.40 -12.12 2,900 2,900 2,900 0 0
25/12/2014 3,300 0.30 10.00 3,000 3,300 2,900 2,600 8,580,000
24/12/2014 3,000 0.10 3.45 3,000 3,000 3,000 1,500 4,500,000
23/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/12/2014 2,900 -0.40 -12.12 2,900 2,900 2,900 0 0
18/12/2014 3,300 0.30 10.00 3,000 3,300 2,900 3,600 11,880,000
17/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
16/12/2014 3,000 0.10 3.45 3,000 3,000 3,000 500 1,500,000
15/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 1,600 4,640,000
11/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/12/2014 3,000 0.10 3.45 3,000 3,000 3,000 0 0
09/12/2014 2,900 -0.10 -3.33 3,100 3,300 2,900 10,300 29,870,000
08/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
04/12/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/12/2014 3,000 0.10 3.45 3,000 3,000 3,000 300 900,000
02/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/12/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
27/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
26/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
25/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
24/11/2014 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 400 1,160,000
21/11/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/11/2014 2,900 -0.30 -9.38 3,000 3,000 2,900 48,400 140,360,000
19/11/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 4,000 12,800,000
18/11/2014 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
17/11/2014 3,200 -0.40 -11.11 3,800 3,800 3,200 2,500 8,000,000
14/11/2014 3,600 0.30 9.09 3,700 3,700 3,300 1,600 5,760,000
13/11/2014 3,300 -0.40 -10.81 3,300 3,600 3,300 3,100 10,230,000
12/11/2014 3,700 0.30 8.82 3,200 3,700 3,200 10,900 40,330,000
11/11/2014 3,400 0.10 3.03 3,400 3,400 3,400 200 680,000
10/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/11/2014 3,300 0.20 6.45 3,200 3,400 3,200 46,600 153,780,000
06/11/2014 3,100 0.10 3.33 3,000 3,100 3,000 10,000 31,000,000
05/11/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 10,000 30,000,000
04/11/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 6,000 18,000,000
03/11/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
29/10/2014 3,100 0.10 3.33 3,100 3,100 3,100 400 1,240,000
28/10/2014 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 3,600 10,800,000
27/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/10/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 4,600 13,800,000
21/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/10/2014 3,100 0.10 3.33 3,000 3,100 3,000 200 620,000
17/10/2014 3,000 -0.10 -3.23 3,000 3,000 3,000 2,000 6,000,000
16/10/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 6,400 19,840,000
15/10/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 5,200 16,120,000
14/10/2014 3,200 0.20 6.67 3,200 3,200 3,200 2,300 7,360,000
13/10/2014 3,000 0.20 7.14 3,000 3,000 3,000 6,000 18,000,000
10/10/2014 2,800 -0.10 -3.45 2,800 2,800 2,800 1,100 3,080,000
09/10/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 4,400 12,760,000
08/10/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/10/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 0 0
06/10/2014 3,300 0.30 10.00 3,200 3,300 3,200 2,200 7,260,000
03/10/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 2,600 7,800,000
01/10/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/09/2014 3,200 0.20 6.67 3,100 3,200 3,100 1,500 4,800,000
26/09/2014 3,000 -0.20 -6.25 3,000 3,000 3,000 300 900,000
25/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/09/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 2,500 8,000,000
19/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
17/09/2014 3,200 0.10 3.23 3,200 3,200 3,200 1,500 4,800,000
16/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
15/09/2014 3,100 0.20 6.90 3,100 3,100 3,100 10,300 31,930,000
12/09/2014 2,900 0.10 3.57 2,900 2,900 2,900 1,000 2,900,000
11/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/09/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 10,700 29,960,000
08/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/09/2014 2,800 -0.30 -9.68 2,800 2,800 2,800 100 280,000
04/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/08/2014 3,100 0.00 ■■ 0.00 2,800 3,100 2,800 1,900 5,890,000
25/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 5,000 15,500,000
21/08/2014 3,100 0.20 6.90 2,900 3,100 2,900 500 1,550,000
20/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/08/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/08/2014 2,900 -0.30 -9.38 3,000 3,000 2,900 12,200 35,380,000
15/08/2014 3,200 0.10 3.23 3,200 3,200 3,200 0 0
14/08/2014 3,100 -0.10 -3.12 3,200 3,200 3,100 21,900 67,890,000
13/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
12/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,200 26,240,000
11/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 25,000 80,000,000
08/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 20,200 64,640,000
07/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,400 14,080,000
06/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/08/2014 3,200 0.10 3.23 3,200 3,200 3,200 3,900 12,480,000
04/08/2014 3,100 -0.10 -3.12 3,100 3,100 3,100 0 0
01/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 11,200 35,840,000
31/07/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 10,300 32,960,000
30/07/2014 3,200 0.10 3.23 3,100 3,200 3,100 5,100 16,320,000
29/07/2014 3,100 0.10 3.33 3,100 3,100 3,100 1,500 4,650,000
28/07/2014 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 13,800 41,400,000
25/07/2014 3,000 0.10 3.45 2,900 3,100 2,900 44,200 132,600,000
24/07/2014 2,900 -0.20 -6.45 3,200 3,200 2,900 10,000 29,000,000
23/07/2014 3,100 0.10 3.33 3,200 3,200 3,100 47,500 147,250,000
22/07/2014 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 70,200 210,600,000
21/07/2014 3,000 0.10 3.45 3,000 3,100 3,000 33,600 100,800,000
18/07/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 700 2,030,000
17/07/2014 3,000 0.10 3.45 3,000 3,000 3,000 400 1,200,000
16/07/2014 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 33,000 95,700,000
15/07/2014 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 47,500 137,750,000
14/07/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 25,500 73,950,000
11/07/2014 2,900 0.10 3.57 2,700 2,900 2,700 2,100 6,090,000
10/07/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 7,300 20,440,000
09/07/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 50,200 145,580,000
08/07/2014 2,900 -0.10 -3.33 3,000 3,000 2,900 19,300 55,970,000
07/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 88,100 264,300,000
04/07/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 25,600 76,800,000
03/07/2014 3,000 0.20 7.14 2,800 3,000 2,800 122,800 368,400,000
02/07/2014 2,800 0.20 7.69 2,800 2,800 2,600 66,400 185,920,000
01/07/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 18,900 49,140,000
30/06/2014 2,600 0.20 8.33 2,400 2,600 2,300 79,900 207,740,000
27/06/2014 2,400 0.20 9.09 2,300 2,400 2,300 105,500 253,200,000
26/06/2014 2,200 0.20 10.00 2,200 2,200 2,200 4,000 8,800,000
25/06/2014 2,000 0.00 ■■ 0.00 2,600 2,600 1,900 133,400 266,800,000
24/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
23/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
16/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
09/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
02/06/2014 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2014 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2014 0 -2.60 -100.00 0 0 0 0 0
26/05/2014 2,600 0.00 ■■ 0.00 0 0 0 0 0
23/05/2014 0 -1.90 -100.00 0 0 0 0 0
22/05/2014 1,900 0.10 5.56 1,900 1,900 1,900 92,300 175,370,000
21/05/2014 1,800 0.10 5.88 1,800 1,800 1,800 2,300 4,140,000
20/05/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 6,500 11,050,000
19/05/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30,500 51,850,000
16/05/2014 1,700 -0.10 -5.56 1,800 1,800 1,700 32,721 55,625,700
15/05/2014 1,800 -0.20 -10.00 1,800 1,900 1,800 56,300 101,340,000
14/05/2014 2,000 0.10 5.26 1,800 2,000 1,800 40,300 80,600,000
13/05/2014 1,900 -0.20 -9.52 1,900 1,900 1,900 89,100 169,290,000
12/05/2014 2,100 -0.20 -8.70 2,100 2,100 2,100 93,900 197,190,000
09/05/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 26,100 60,030,000
08/05/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 9,700 24,250,000
07/05/2014 2,700 -0.20 -6.90 2,700 2,700 2,700 1,700 4,590,000
06/05/2014 2,900 -0.30 -9.38 2,900 2,900 2,900 5,700 16,530,000
05/05/2014 3,200 -0.30 -8.57 3,200 3,200 3,200 200 640,000
29/04/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 100 350,000
28/04/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
25/04/2014 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
24/04/2014 4,000 0.00 ■■ 0.00 4,200 4,200 3,600 1,200 4,800,000
23/04/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/04/2014 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
21/04/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/04/2014 3,700 0.30 8.82 3,700 3,700 3,700 100 370,000
17/04/2014 3,400 0.20 6.25 3,500 3,500 3,400 500 1,700,000
16/04/2014 3,200 -0.20 -5.88 3,600 3,600 3,200 900 2,880,000
15/04/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 3,500 11,900,000
14/04/2014 3,700 -0.10 -2.63 3,500 3,700 3,500 6,900 25,530,000
11/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
10/04/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,500 14,200 53,960,000
08/04/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,500 45,600 173,280,000
07/04/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 4,500 17,100,000
04/04/2014 4,200 0.20 5.00 3,700 4,300 3,600 21,100 88,620,000
03/04/2014 4,000 -0.40 -9.09 4,400 4,400 4,000 8,600 34,400,000
02/04/2014 4,400 0.40 10.00 3,600 4,400 3,600 9,800 43,120,000
01/04/2014 4,000 -0.40 -9.09 4,000 4,000 4,000 5,000 20,000,000
31/03/2014 4,400 0.40 10.00 4,000 4,400 3,600 8,200 36,080,000
28/03/2014 4,000 -0.40 -9.09 4,700 4,700 4,000 26,200 104,800,000
27/03/2014 4,400 -0.40 -8.33 4,400 4,400 4,400 3,500 15,400,000
26/03/2014 4,800 -0.50 -9.43 4,800 5,200 4,800 14,400 69,120,000
25/03/2014 5,300 0.30 6.00 5,200 5,500 5,100 6,700 35,510,000
24/03/2014 5,000 0.30 6.38 4,700 5,000 4,700 9,500 47,500,000
21/03/2014 4,700 0.30 6.82 4,600 4,700 4,600 8,000 37,600,000
20/03/2014 4,400 0.40 10.00 3,600 4,400 3,600 19,300 84,920,000
19/03/2014 4,000 0.20 5.26 4,000 4,000 3,800 14,800 59,200,000
18/03/2014 3,800 0.30 8.57 3,500 3,800 3,200 29,600 112,480,000
17/03/2014 3,500 0.10 2.94 3,200 3,500 3,200 13,800 48,300,000
14/03/2014 3,400 -0.10 -2.86 3,700 3,700 3,200 13,010 44,234,000
13/03/2014 3,500 0.30 9.38 3,100 3,500 2,900 45,600 159,600,000
12/03/2014 3,200 0.20 6.67 3,000 3,200 3,000 1,100 3,520,000
11/03/2014 3,000 0.20 7.14 2,900 3,000 2,900 20,631 61,893,000
10/03/2014 2,800 0.20 7.69 2,700 2,800 2,700 163,200 456,960,000
07/03/2014 2,600 0.00 ■■ 0.00 2,700 2,800 2,600 15,900 41,340,000
06/03/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,300 13,780,000
05/03/2014 2,600 -0.10 -3.70 2,500 2,600 2,500 700 1,820,000
04/03/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,500 4,050,000
03/03/2014 2,700 -0.10 -3.57 2,600 2,700 2,600 28,600 77,220,000
28/02/2014 2,800 0.10 3.70 2,700 2,800 2,700 200 560,000
27/02/2014 2,700 -0.10 -3.57 2,700 2,700 2,700 10,000 27,000,000
26/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/02/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 7,800 21,840,000
24/02/2014 2,800 0.10 3.70 2,700 2,800 2,700 18,200 50,960,000
21/02/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 9,300 25,110,000
20/02/2014 2,700 -0.30 -10.00 3,000 3,000 2,700 15,500 41,850,000
19/02/2014 3,000 0.10 3.45 3,000 3,000 2,800 8,400 25,200,000
18/02/2014 2,900 0.20 7.41 2,700 2,900 2,700 12,200 35,380,000
17/02/2014 2,700 -0.10 -3.57 2,800 2,900 2,700 4,200 11,340,000
14/02/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 17,000 47,600,000
13/02/2014 2,800 -0.10 -3.45 2,900 2,900 2,700 23,000 64,400,000
12/02/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 6,700 19,430,000
11/02/2014 2,900 0.10 3.57 2,900 2,900 2,900 1,531 4,439,900
10/02/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 1,700 4,760,000
07/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 13,100 37,990,000
06/02/2014 2,900 0.20 7.41 2,800 2,900 2,800 200 580,000
27/01/2014 2,700 -0.10 -3.57 2,800 2,900 2,700 1,200 3,240,000
24/01/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
23/01/2014 2,800 0.10 3.70 2,500 2,800 2,500 300 840,000
22/01/2014 2,700 -0.20 -6.90 2,900 2,900 2,700 10,900 29,430,000
21/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 800 2,320,000
20/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
16/01/2014 2,900 -0.10 -3.33 2,900 2,900 2,700 500 1,450,000
15/01/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,700 2,100 6,300,000
14/01/2014 3,000 0.10 3.45 2,900 3,000 2,900 3,600 10,800,000
13/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/01/2014 2,900 0.10 3.57 2,900 2,900 2,800 4,200 12,180,000
09/01/2014 2,800 -0.10 -3.45 2,900 3,000 2,800 6,600 18,480,000
08/01/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 1,200 3,480,000
07/01/2014 2,900 -0.10 -3.33 2,900 2,900 2,900 1,000 2,900,000
06/01/2014 3,000 0.10 3.45 2,900 3,000 2,900 6,800 20,400,000
03/01/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/01/2014 2,900 0.10 3.57 2,800 2,900 2,700 39,000 113,100,000
31/12/2013 2,800 0.10 3.70 2,800 2,800 2,800 10,800 30,240,000
30/12/2013 2,700 0.10 3.85 2,600 2,700 2,600 37,500 101,250,000
27/12/2013 2,600 -0.10 -3.70 2,700 2,700 2,600 1,900 4,940,000
26/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,500 4,050,000
23/12/2013 2,700 0.10 3.85 2,700 2,800 2,600 29,100 78,570,000
20/12/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 21,600 56,160,000
19/12/2013 2,600 0.20 8.33 2,200 2,600 2,200 5,300 13,780,000
18/12/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 10,000 24,000,000
17/12/2013 2,600 0.10 4.00 2,600 2,600 2,600 500 1,300,000
16/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/12/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 3,000 7,500,000
12/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/12/2013 2,500 0.10 4.17 2,200 2,500 2,200 6,400 16,000,000
10/12/2013 2,400 -0.10 -4.00 2,400 2,400 2,400 2,000 4,800,000
09/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/12/2013 2,500 0.20 8.70 2,400 2,500 2,400 200 500,000
05/12/2013 2,300 -0.20 -8.00 2,500 2,500 2,300 700 1,610,000
04/12/2013 2,500 0.10 4.17 2,500 2,500 2,500 3,400 8,500,000
03/12/2013 2,400 -0.20 -7.69 2,500 2,500 2,400 11,100 26,640,000
02/12/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 3,700 9,620,000
29/11/2013 2,600 0.10 4.00 2,500 2,600 2,500 200 520,000
28/11/2013 2,500 0.20 8.70 2,400 2,500 2,400 14,200 35,500,000
27/11/2013 2,300 -0.10 -4.17 2,400 2,500 2,300 20,600 47,380,000
26/11/2013 2,400 0.10 4.35 2,300 2,400 2,300 7,100 17,040,000
25/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/11/2013 2,300 -0.20 -8.00 2,400 2,500 2,300 11,100 25,530,000
21/11/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 27,000 67,500,000
20/11/2013 2,500 0.10 4.17 2,400 2,500 2,400 40,900 102,250,000
19/11/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 53,800 129,120,000
18/11/2013 2,400 0.20 9.09 2,300 2,400 2,300 56,200 134,880,000
15/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 3,000 6,600,000
14/11/2013 2,200 -0.10 -4.35 2,200 2,300 2,200 23,500 51,700,000
13/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
12/11/2013 2,300 0.10 4.55 2,200 2,300 2,200 4,800 11,040,000
11/11/2013 2,200 0.10 4.76 2,100 2,200 2,100 10,100 22,220,000
08/11/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 300 630,000
07/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,300 9,460,000
06/11/2013 2,200 -0.10 -4.35 2,100 2,200 2,100 400 880,000
05/11/2013 2,300 0.10 4.55 2,200 2,300 2,100 2,500 5,750,000
04/11/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
01/11/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000
31/10/2013 2,000 0.10 5.26 2,000 2,000 2,000 6,800 13,600,000
30/10/2013 1,900 0.10 5.56 1,900 1,900 1,900 2,100 3,990,000
29/10/2013 1,800 -0.10 -5.26 1,900 1,900 1,800 2,700 4,860,000
28/10/2013 1,900 0.10 5.56 1,800 1,900 1,800 21,600 41,040,000
25/10/2013 1,800 -0.20 -10.00 1,900 2,100 1,800 1,900 3,420,000
24/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/10/2013 2,000 0.10 5.26 1,900 2,000 1,900 300 600,000
22/10/2013 1,900 0.10 5.56 1,800 1,900 1,800 15,500 29,450,000
21/10/2013 1,800 0.10 5.88 1,800 1,800 1,800 6,900 12,420,000
18/10/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 4,300 7,310,000
17/10/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 1,200 2,160,000
16/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/10/2013 1,900 0.10 5.56 1,900 1,900 1,900 1,100 2,090,000
14/10/2013 1,800 0.10 5.88 1,800 1,800 1,600 15,300 27,540,000
11/10/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 5,100 8,670,000
10/10/2013 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 4,700 8,460,000
09/10/2013 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
08/10/2013 1,700 -0.10 -5.56 1,900 1,900 1,700 7,500 12,750,000
07/10/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 1,000 1,800,000
04/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,900 3,610,000
03/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
02/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,100 2,090,000
01/10/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 13,000 24,700,000
30/09/2013 1,900 -0.20 -9.52 1,900 1,900 1,900 2,000 3,800,000
27/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 1,000 2,100,000
25/09/2013 2,300 0.10 4.55 2,300 2,300 2,300 100 230,000
24/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
23/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/09/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 900 1,980,000
16/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2013 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
06/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
05/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/09/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
30/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/08/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 200 420,000
28/08/2013 2,200 0.20 10.00 1,900 2,200 1,800 700 1,540,000
27/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/08/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 300 600,000
21/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 400 880,000
14/08/2013 2,200 0.20 10.00 2,200 2,200 2,000 1,300 2,860,000
13/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/08/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/08/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
07/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2013 2,200 -0.20 -8.33 2,200 2,200 2,200 4,500 9,900,000
01/08/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 100 240,000
31/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
30/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
26/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
25/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
22/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
18/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/07/2013 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
11/07/2013 2,500 0.10 4.17 2,500 2,500 2,500 100 250,000
10/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
03/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/07/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/07/2013 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
28/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/06/2013 2,200 0.10 4.76 2,200 2,200 2,200 100 220,000
26/06/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 400 840,000
25/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/06/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 6,500 13,650,000
21/06/2013 2,200 0.10 4.76 2,200 2,200 2,200 200 440,000
20/06/2013 2,100 0.20 10.53 2,100 2,100 2,000 8,300 17,430,000
19/06/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 10,600 20,140,000
18/06/2013 1,900 -0.20 -9.52 2,000 2,000 1,900 10,000 19,000,000
17/06/2013 2,100 -0.20 -8.70 2,100 2,100 2,100 1,000 2,100,000
14/06/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 1,700 3,910,000
13/06/2013 2,300 0.10 4.55 2,400 2,400 2,200 3,000 6,900,000
12/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,700 3,740,000
11/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,700 5,940,000
10/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,200 2,640,000
07/06/2013 2,200 0.10 4.76 2,100 2,200 2,100 4,400 9,680,000
06/06/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 1,100 2,310,000
05/06/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,000 8,400,000
04/06/2013 2,100 -0.10 -4.55 2,100 2,100 2,100 8,900 18,690,000
03/06/2013 2,200 -0.10 -4.35 2,200 2,200 2,200 3,000 6,600,000
31/05/2013 2,300 0.20 9.52 2,200 2,300 2,100 5,400 12,420,000
30/05/2013 2,100 0.10 5.00 2,100 2,100 2,100 6,400 13,440,000
29/05/2013 2,000 0.10 5.26 1,900 2,000 1,900 16,200 32,400,000
28/05/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 2,400 4,560,000
27/05/2013 2,000 0.10 5.26 2,000 2,000 1,900 7,700 15,400,000
24/05/2013 1,900 -0.10 -5.00 2,000 2,000 1,900 6,400 12,160,000
23/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
22/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 12,700 25,400,000
21/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2013 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
17/05/2013 1,900 -0.40 -17.39 2,200 2,200 1,900 3,000 5,700,000
16/05/2013 2,300 0.10 4.55 2,000 2,300 2,000 1,100 2,530,000
15/05/2013 2,200 0.20 10.00 2,200 2,200 2,100 400 880,000
14/05/2013 2,000 -0.20 -9.09 2,400 2,400 2,000 600 1,200,000
13/05/2013 2,200 0.30 15.79 2,200 2,200 2,200 1,200 2,640,000
10/05/2013 1,900 -0.10 -5.00 2,200 2,200 1,900 8,600 16,340,000
09/05/2013 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 200 400,000
08/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100 200,000
07/05/2013 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
06/05/2013 1,900 -0.10 -5.00 2,200 2,200 1,900 400 760,000
03/05/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 200 400,000
02/05/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/04/2013 2,200 0.10 4.76 2,000 2,200 2,000 4,800 10,560,000
25/04/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/04/2013 2,100 -0.10 -4.55 2,000 2,100 2,000 2,100 4,410,000
23/04/2013 2,200 0.20 10.00 2,200 2,200 2,200 100 220,000
22/04/2013 2,000 -0.20 -9.09 2,200 2,200 2,000 3,600 7,200,000
18/04/2013 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 7,000 15,400,000
17/04/2013 2,200 0.20 10.00 2,100 2,200 2,100 15,400 33,880,000
16/04/2013 2,000 0.00 ■■ 0.00 1,800 2,100 1,800 45,600 91,200,000
15/04/2013 2,000 -0.20 -9.09 2,000 2,000 2,000 38,900 77,800,000
12/04/2013 2,200 -0.20 -8.33 2,200 2,300 2,200 17,100 37,620,000
11/04/2013 2,400 -0.20 -7.69 2,400 2,400 2,400 2,000 4,800,000
10/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/04/2013 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
08/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
04/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
03/04/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
02/04/2013 2,800 -0.30 -9.68 3,300 3,400 2,800 800 2,240,000
01/04/2013 3,100 0.20 6.90 3,100 3,100 3,100 200 620,000
29/03/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 700 2,030,000
28/03/2013 2,900 0.00 ■■ 0.00 3,100 3,100 2,800 1,500 4,350,000
27/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/03/2013 2,900 -0.20 -6.45 2,800 2,900 2,800 3,500 10,150,000
25/03/2013 3,100 -0.10 -3.12 3,300 3,300 2,900 62,500 193,750,000
22/03/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/03/2013 3,200 0.20 6.67 3,300 3,300 3,200 300 960,000
20/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
19/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
18/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/03/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
14/03/2013 3,000 -0.10 -3.23 3,300 3,300 3,000 1,000 3,000,000
13/03/2013 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 6,100 18,910,000
12/03/2013 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 12,100 37,510,000
11/03/2013 3,100 0.20 6.90 3,000 3,100 3,000 1,200 3,720,000
08/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/03/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 1,000 2,900,000
06/03/2013 3,000 0.20 7.14 2,900 3,000 2,900 5,600 16,800,000
05/03/2013 2,800 -0.10 -3.45 2,800 2,800 2,800 10,100 28,280,000
04/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2013 2,900 -0.10 -3.33 2,900 2,900 2,900 0 0
28/02/2013 3,000 0.10 3.45 2,900 3,000 2,800 700 2,100,000
27/02/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 2,900 8,410,000
26/02/2013 2,900 -0.10 -3.33 2,800 2,900 2,800 1,100 3,190,000
25/02/2013 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 500 1,500,000
22/02/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 800 2,400,000
21/02/2013 3,000 0.10 3.45 3,000 3,100 2,900 9,600 28,800,000
20/02/2013 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 5,000 14,500,000
19/02/2013 2,900 -0.30 -9.38 2,900 3,000 2,900 10,100 29,290,000
18/02/2013 3,200 0.00 ■■ 0.00 2,800 3,200 2,800 900 2,880,000
08/02/2013 3,200 -0.10 -3.03 3,300 3,300 2,900 3,300 10,560,000
07/02/2013 3,300 0.10 3.12 3,300 3,300 3,000 1,000 3,300,000
06/02/2013 3,200 -0.10 -3.03 3,400 3,400 3,100 1,300 4,160,000
05/02/2013 3,300 0.10 3.12 3,400 3,400 3,200 2,200 7,260,000
04/02/2013 3,200 -0.30 -8.57 3,200 3,300 3,200 1,100 3,520,000
01/02/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
31/01/2013 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 300 1,050,000
30/01/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/01/2013 3,500 0.20 6.06 3,400 3,500 3,400 200 700,000
28/01/2013 3,300 -0.20 -5.71 3,500 3,500 3,300 9,100 30,030,000
25/01/2013 3,500 0.20 6.06 3,400 3,600 3,000 2,400 8,400,000
24/01/2013 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 3,000 9,900,000
23/01/2013 3,300 -0.10 -2.94 3,500 3,500 3,300 1,100 3,630,000
22/01/2013 3,400 0.10 3.03 3,500 3,500 3,000 900 3,060,000
21/01/2013 3,300 0.30 10.00 3,000 3,300 3,000 23,100 76,230,000
18/01/2013 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,000 12,000,000
17/01/2013 3,000 -0.20 -6.25 3,300 3,500 3,000 5,200 15,600,000
16/01/2013 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 11,600 37,120,000
15/01/2013 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
14/01/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,000 3,100,000
11/01/2013 3,100 -0.20 -6.06 3,100 3,100 3,100 5,100 15,810,000
10/01/2013 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 6,600 21,780,000
09/01/2013 3,300 0.10 3.12 3,200 3,300 3,000 10,300 33,990,000
08/01/2013 3,200 -0.20 -5.88 3,200 3,200 3,200 22,600 72,320,000
07/01/2013 3,400 0.10 3.03 3,200 3,400 3,100 45,300 154,020,000
04/01/2013 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 27,100 89,430,000
03/01/2013 3,300 0.20 6.45 3,300 3,300 3,200 40,300 132,990,000
02/01/2013 3,100 0.20 6.90 3,100 3,100 3,100 700 2,170,000
28/12/2012 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
27/12/2012 2,800 0.10 3.70 2,700 2,800 2,700 29,100 81,480,000
26/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 4,700 12,690,000
25/12/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 3,700 9,990,000
24/12/2012 2,700 0.10 3.85 2,600 2,700 2,600 4,500 12,150,000
21/12/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 4,200 10,920,000
20/12/2012 2,700 0.10 3.85 2,700 2,700 2,500 1,200 3,240,000
19/12/2012 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
18/12/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 800 2,000,000
17/12/2012 2,600 -0.10 -3.70 2,600 2,700 2,600 4,100 10,660,000
14/12/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
13/12/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,200 5,720,000
12/12/2012 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 7,300 18,980,000
11/12/2012 2,600 0.00 ■■ 0.00 2,700 2,700 2,500 7,900 20,540,000
10/12/2012 2,600 0.10 4.00 2,400 2,600 2,400 15,100 39,260,000
07/12/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,900 19,750,000
06/12/2012 2,500 -0.10 -3.85 2,700 2,700 2,500 6,200 15,500,000
05/12/2012 2,600 -0.10 -3.70 2,800 2,800 2,600 12,500 32,500,000
04/12/2012 2,700 -0.10 -3.57 2,900 2,900 2,700 500 1,350,000
03/12/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
30/11/2012 2,700 -0.20 -6.90 2,700 2,700 2,700 2,000 5,400,000
29/11/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 600 1,740,000
28/11/2012 3,100 -0.20 -6.06 3,500 3,500 3,100 600 1,860,000
27/11/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/11/2012 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
23/11/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
22/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/11/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/11/2012 2,900 0.10 3.57 2,700 2,900 2,700 3,300 9,570,000
14/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
13/11/2012 2,800 0.10 3.70 2,600 2,800 2,600 1,900 5,320,000
12/11/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
09/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
08/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/11/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 200 560,000
02/11/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
01/11/2012 2,800 0.10 3.70 2,600 2,800 2,600 5,800 16,240,000
31/10/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
30/10/2012 2,800 0.10 3.70 2,700 2,800 2,700 1,300 3,640,000
29/10/2012 2,700 0.10 3.85 2,600 2,700 2,600 7,200 19,440,000
26/10/2012 2,600 0.10 4.00 2,600 2,600 2,600 10,400 27,040,000
25/10/2012 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 31,000 77,500,000
24/10/2012 2,500 0.10 4.17 2,500 2,500 2,500 22,700 56,750,000
23/10/2012 2,400 -0.10 -4.00 2,600 2,600 2,400 4,600 11,040,000
22/10/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 7,200 18,000,000
19/10/2012 2,600 -0.10 -3.70 2,800 2,800 2,600 20,700 53,820,000
18/10/2012 2,700 -0.20 -6.90 2,900 2,900 2,700 7,500 20,250,000
17/10/2012 2,900 0.10 3.57 2,800 2,900 2,700 8,300 24,070,000
16/10/2012 2,800 0.10 3.70 2,600 2,800 2,600 600 1,680,000
15/10/2012 2,700 -0.30 -10.00 2,700 2,900 2,700 9,000 24,300,000
12/10/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 12,400 37,200,000
11/10/2012 3,000 0.10 3.45 2,700 3,100 2,700 7,500 22,500,000
10/10/2012 2,900 0.10 3.57 2,800 2,900 2,700 23,500 68,150,000
09/10/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 6,900 19,320,000
08/10/2012 2,800 0.10 3.70 2,800 2,800 2,600 4,000 11,200,000
05/10/2012 2,700 -0.10 -3.57 2,900 2,900 2,700 25,700 69,390,000
04/10/2012 2,800 0.10 3.70 2,800 2,800 2,800 10,100 28,280,000
03/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,600 12,420,000
02/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 10,500 28,350,000
01/10/2012 2,700 -0.20 -6.90 2,800 3,100 2,700 5,500 14,850,000
28/09/2012 2,900 -0.20 -6.45 2,800 3,000 2,700 5,700 16,530,000
27/09/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 5,000 15,500,000
26/09/2012 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 1,300 4,030,000
25/09/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,600 8,060,000
24/09/2012 3,100 0.00 ■■ 0.00 3,000 3,200 3,000 6,800 21,080,000
21/09/2012 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,000 3,100,000
20/09/2012 3,100 -0.20 -6.06 3,000 3,100 3,000 24,300 75,330,000
19/09/2012 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 4,100 13,530,000
18/09/2012 3,300 -0.10 -2.94 3,300 3,300 3,200 32,600 107,580,000
17/09/2012 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 400 1,360,000
14/09/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 19,000 64,600,000
13/09/2012 3,500 0.10 2.94 3,300 3,500 3,200 22,100 77,350,000
12/09/2012 3,400 0.20 6.25 3,300 3,400 3,300 1,100 3,740,000
11/09/2012 3,200 -0.20 -5.88 3,200 3,300 3,200 11,100 35,520,000
10/09/2012 3,400 -0.20 -5.56 3,400 3,600 3,400 17,100 58,140,000
07/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,500 5,400,000
06/09/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 22,600 81,360,000
05/09/2012 3,600 -0.10 -2.70 3,700 3,700 3,600 23,200 83,520,000
04/09/2012 3,700 0.10 2.78 3,700 3,700 3,600 5,300 19,610,000
31/08/2012 3,600 -0.10 -2.70 3,700 3,800 3,600 8,500 30,600,000
30/08/2012 3,700 -0.20 -5.13 3,700 3,900 3,700 32,000 118,400,000
29/08/2012 3,900 0.20 5.41 3,800 3,900 3,600 19,100 74,490,000
28/08/2012 3,700 -0.10 -2.63 3,700 3,800 3,600 67,400 249,380,000
27/08/2012 3,800 -0.20 -5.00 3,800 3,900 3,800 20,200 76,760,000
24/08/2012 4,000 0.20 5.26 3,600 4,000 3,600 30,600 122,400,000
23/08/2012 3,800 -0.20 -5.00 4,000 4,000 3,800 45,100 171,380,000
22/08/2012 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 35,900 143,600,000
21/08/2012 4,000 -0.20 -4.76 4,300 4,300 4,000 57,700 230,800,000
20/08/2012 4,200 0.10 2.44 4,100 4,300 4,100 47,200 198,240,000
17/08/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 22,500 92,250,000
16/08/2012 4,100 -0.10 -2.38 4,100 4,100 4,100 27,700 113,570,000
15/08/2012 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 7,800 32,760,000
14/08/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 2,200 9,240,000
13/08/2012 4,200 -0.10 -2.33 4,200 4,300 4,000 43,400 182,280,000
10/08/2012 4,300 -0.10 -2.27 4,300 4,300 4,100 11,800 50,740,000
09/08/2012 4,400 0.20 4.76 4,400 4,400 4,300 40,800 179,520,000
08/08/2012 4,200 0.20 5.00 4,100 4,200 4,100 35,500 149,100,000
07/08/2012 4,000 -0.20 -4.76 4,100 4,100 4,000 13,800 55,200,000
06/08/2012 4,200 -0.10 -2.33 4,300 4,400 4,000 41,700 175,140,000
03/08/2012 4,300 0.20 4.88 4,300 4,300 4,200 52,400 225,320,000
02/08/2012 4,100 0.20 5.13 4,100 4,100 4,000 90,500 371,050,000
01/08/2012 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
31/07/2012 3,700 0.20 5.71 3,700 3,700 3,700 33,100 122,470,000
30/07/2012 3,500 0.20 6.06 3,500 3,500 3,500 15,100 52,850,000
27/07/2012 3,300 0.20 6.45 3,200 3,300 3,200 19,500 64,350,000
26/07/2012 3,100 -0.20 -6.06 3,300 3,300 3,100 15,400 47,740,000
25/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 3,100 10,230,000
24/07/2012 3,300 -0.10 -2.94 3,300 3,300 3,200 8,600 28,380,000
23/07/2012 3,400 -0.10 -2.86 3,400 3,400 3,400 4,500 15,300,000
20/07/2012 3,500 0.20 6.06 3,400 3,500 3,400 9,600 33,600,000
19/07/2012 3,300 0.10 3.12 3,300 3,300 3,200 8,200 27,060,000
18/07/2012 3,200 -0.20 -5.88 3,300 3,300 3,200 4,900 15,680,000
17/07/2012 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 6,800 23,120,000
16/07/2012 3,400 0.10 3.03 3,500 3,500 3,300 9,900 33,660,000
13/07/2012 3,300 0.20 6.45 3,100 3,300 3,100 8,700 28,710,000
12/07/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 5,900 18,290,000
11/07/2012 3,100 0.00 ■■ 0.00 3,000 3,100 2,900 37,600 116,560,000
10/07/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 3,000 9,300,000
09/07/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,100 12,710,000
06/07/2012 3,100 -0.10 -3.12 3,100 3,100 3,000 8,600 26,660,000
05/07/2012 3,200 0.10 3.23 3,100 3,200 3,000 75,100 240,320,000
04/07/2012 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 31,600 97,960,000
03/07/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 3,900 12,090,000
02/07/2012 3,300 -0.20 -5.71 3,400 3,400 3,300 1,200 3,960,000
29/06/2012 3,500 -0.10 -2.78 3,500 3,500 3,500 2,600 9,100,000
28/06/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 70,900 255,240,000
27/06/2012 3,600 -0.20 -5.26 3,800 3,800 3,600 23,100 83,160,000
26/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/06/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 1,000 3,800,000
22/06/2012 3,800 -0.10 -2.56 4,000 4,000 3,800 132,600 503,880,000
21/06/2012 3,900 -0.20 -4.88 4,200 4,200 3,900 14,100 54,990,000
20/06/2012 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 85,200 349,320,000
19/06/2012 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 30,000 123,000,000
18/06/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
15/06/2012 4,100 -0.20 -4.65 4,300 4,300 4,000 22,700 93,070,000
14/06/2012 4,300 -0.10 -2.27 4,300 4,300 4,300 55,000 236,500,000
13/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/06/2012 4,400 0.10 2.33 4,400 4,400 4,400 3,700 16,280,000
07/06/2012 4,300 0.20 4.88 4,200 4,300 4,000 18,000 77,400,000
06/06/2012 4,100 0.10 2.50 4,100 4,100 4,100 200 820,000
05/06/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 6,100 24,400,000
04/06/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 5,100 20,400,000
01/06/2012 4,000 -0.30 -6.98 4,000 4,000 4,000 7,000 28,000,000
31/05/2012 4,300 -0.10 -2.27 4,100 4,300 4,100 18,000 77,400,000
30/05/2012 4,400 -0.10 -2.22 4,400 4,400 4,300 7,500 33,000,000
29/05/2012 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 33,600 151,200,000
28/05/2012 4,500 0.10 2.27 4,600 4,600 4,500 600 2,700,000
25/05/2012 4,400 0.20 4.76 4,000 4,400 4,000 33,400 146,960,000
24/05/2012 4,200 -0.20 -4.55 4,500 4,500 4,200 400 1,680,000
23/05/2012 4,400 -0.10 -2.22 4,400 4,500 4,400 57,300 252,120,000
22/05/2012 4,500 -0.10 -2.17 4,500 4,500 4,500 22,700 102,150,000
21/05/2012 4,600 0.20 4.55 4,400 4,700 4,400 25,100 115,460,000
18/05/2012 4,400 -0.40 -8.33 4,400 4,400 4,400 47,000 206,800,000
17/05/2012 4,800 0.20 4.35 4,600 4,800 4,300 84,900 407,520,000
16/05/2012 4,600 0.10 2.22 4,200 4,600 4,200 31,800 146,280,000
15/05/2012 4,500 0.10 2.27 4,300 4,600 4,300 23,900 107,550,000
14/05/2012 4,400 -0.30 -6.38 5,000 5,000 4,400 107,400 472,560,000
11/05/2012 4,700 0.30 6.82 4,700 4,700 4,700 125,800 591,260,000
10/05/2012 4,400 0.20 4.76 4,400 4,400 4,400 10,300 45,320,000
09/05/2012 4,200 0.20 5.00 4,200 4,200 4,200 26,500 111,300,000
08/05/2012 4,000 0.20 5.26 4,000 4,000 4,000 24,900 99,600,000
07/05/2012 3,800 0.20 5.56 3,800 3,800 3,800 10,600 40,280,000
04/05/2012 3,600 0.20 5.88 3,600 3,600 3,600 29,700 106,920,000
03/05/2012 3,400 0.20 6.25 3,200 3,400 3,200 87,700 298,180,000
02/05/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 6,800 21,760,000
27/04/2012 3,200 0.20 6.67 3,100 3,200 3,000 8,600 27,520,000
26/04/2012 3,000 -0.10 -3.23 2,900 3,000 2,900 300 900,000
25/04/2012 3,100 0.10 3.33 2,900 3,100 2,900 4,500 13,950,000
24/04/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 2,400 7,200,000
23/04/2012 3,000 0.10 3.45 3,000 3,000 2,900 23,000 69,000,000
20/04/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 12,800 37,120,000
19/04/2012 2,900 0.10 3.57 2,800 2,900 2,800 10,500 30,450,000
18/04/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 25,700 71,960,000
17/04/2012 3,000 0.10 3.45 2,800 3,000 2,800 900 2,700,000
16/04/2012 2,900 0.10 3.57 2,900 2,900 2,800 15,900 46,110,000
13/04/2012 2,800 -0.20 -6.67 2,800 2,800 2,800 20,100 56,280,000
12/04/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 63,200 189,600,000
11/04/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 21,100 63,300,000
10/04/2012 3,000 0.10 3.45 3,100 3,100 2,700 54,500 163,500,000
09/04/2012 2,900 -0.10 -3.33 2,800 2,900 2,800 6,300 18,270,000
06/04/2012 3,000 -0.20 -6.25 3,000 3,000 3,000 1,200 3,600,000
05/04/2012 3,200 -0.10 -3.03 3,100 3,200 3,100 1,500 4,800,000
04/04/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
03/04/2012 3,500 0.10 2.94 3,500 3,500 3,500 200 700,000
30/03/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
29/03/2012 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 8,700 29,580,000
28/03/2012 3,400 0.10 3.03 3,400 3,400 3,300 15,200 51,680,000
27/03/2012 3,300 0.30 10.00 3,300 3,300 3,000 35,200 116,160,000
26/03/2012 3,000 -0.30 -9.09 3,000 3,200 3,000 58,200 174,600,000
23/03/2012 3,300 -0.10 -2.94 3,200 3,300 3,200 80,300 264,990,000
22/03/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/03/2012 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
20/03/2012 3,200 0.10 3.23 3,200 3,200 3,200 800 2,560,000
19/03/2012 3,100 0.20 6.90 3,000 3,100 3,000 9,100 28,210,000
16/03/2012 2,900 0.10 3.57 2,900 2,900 2,900 70,300 203,870,000
15/03/2012 2,800 0.10 3.70 2,800 2,800 2,800 10,900 30,520,000
14/03/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 10,000 27,000,000
13/03/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 43,500 117,450,000
12/03/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 56,500 152,550,000
09/03/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 29,100 81,480,000
08/03/2012 2,800 0.10 3.70 2,700 2,800 2,700 40,500 113,400,000
07/03/2012 2,700 -0.20 -6.90 2,800 3,100 2,700 38,700 104,490,000
06/03/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 4,600 13,340,000
05/03/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
02/03/2012 2,800 0.10 3.70 2,800 2,800 2,800 15,400 43,120,000
01/03/2012 2,700 -0.10 -3.57 2,800 2,800 2,700 1,600 4,320,000
29/02/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 8,600 24,080,000
28/02/2012 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
27/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,300 3,510,000
24/02/2012 2,700 0.10 3.85 2,700 2,700 2,700 500 1,350,000
23/02/2012 2,600 0.10 4.00 2,600 2,600 2,600 900 2,340,000
22/02/2012 2,500 -0.20 -7.41 2,500 2,500 2,500 8,500 21,250,000
21/02/2012 2,700 0.10 3.85 2,500 2,700 2,500 600 1,620,000
20/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
17/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
15/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/02/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/02/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 300 780,000
10/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/02/2012 2,700 0.10 3.85 2,700 2,700 2,700 1,600 4,320,000
08/02/2012 2,600 -0.10 -3.70 2,700 2,700 2,600 1,000 2,600,000
07/02/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/02/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 0 0
03/02/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 4,500 12,600,000
02/02/2012 2,800 0.10 3.70 2,800 2,800 2,800 1,200 3,360,000
01/02/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
31/01/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
30/01/2012 2,600 0.10 4.00 2,600 2,600 2,600 1,400 3,640,000
20/01/2012 2,500 0.10 4.17 2,500 2,500 2,500 400 1,000,000
19/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 200 480,000
18/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,800 6,720,000
17/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
16/01/2012 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 3,000 7,200,000
13/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 400 960,000
12/01/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 2,000 4,800,000
11/01/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 1,900 4,750,000
10/01/2012 2,500 0.10 4.17 2,500 2,500 2,500 3,000 7,500,000
09/01/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/01/2012 2,400 -0.10 -4.00 2,400 2,400 2,400 1,100 2,640,000
05/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/01/2012 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/01/2012 2,500 -0.10 -3.85 2,500 2,500 2,500 0 0
30/12/2011 2,600 0.10 4.00 2,400 2,600 2,400 300 780,000
29/12/2011 2,500 -0.10 -3.85 2,500 2,500 2,500 800 2,000,000
28/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 600 1,560,000
27/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
26/12/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 500 1,300,000
23/12/2011 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
22/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
21/12/2011 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
20/12/2011 2,600 -0.10 -3.70 2,600 2,600 2,600 3,300 8,580,000
19/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
16/12/2011 2,700 -0.20 -6.90 2,700 3,100 2,700 600 1,620,000
15/12/2011 2,900 -0.20 -6.45 3,300 3,300 2,900 7,000 20,300,000
14/12/2011 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
13/12/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2011 3,000 0.10 3.45 3,000 3,000 3,000 400 1,200,000
09/12/2011 2,900 0.10 3.57 2,900 2,900 2,900 300 870,000
08/12/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/12/2011 2,800 -0.10 -3.45 2,800 2,800 2,800 0 0
06/12/2011 2,900 0.10 3.57 2,800 2,900 2,800 1,400 4,060,000
05/12/2011 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
02/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/12/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 300 810,000
30/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
29/11/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
28/11/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 200 560,000
25/11/2011 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/11/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 500 1,500,000
23/11/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 300 960,000
22/11/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 200 680,000
21/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
16/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2011 3,600 -0.20 -5.26 3,600 3,600 3,600 600 2,160,000
11/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/11/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
31/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/10/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/10/2011 4,000 0.20 5.26 4,000 4,000 4,000 0 0
26/10/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/10/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 0 0
21/10/2011 4,000 0.20 5.26 3,700 4,000 3,700 400 1,600,000
20/10/2011 3,800 0.10 2.70 3,800 3,800 3,800 1,700 6,460,000
19/10/2011 3,700 -0.20 -5.13 3,700 3,700 3,700 200 740,000
18/10/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2011 3,900 0.20 5.41 3,900 3,900 3,900 100 390,000
13/10/2011 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/10/2011 3,700 -0.10 -2.63 3,700 3,700 3,700 500 1,850,000
11/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 3,100 11,780,000
10/10/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 2,000 8,000,000
07/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/10/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/10/2011 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
04/10/2011 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
03/10/2011 3,800 -0.20 -5.00 3,800 3,800 3,800 1,600 6,080,000
30/09/2011 4,000 -0.10 -2.44 4,100 4,100 4,000 5,400 21,600,000
29/09/2011 4,100 -0.10 -2.38 4,100 4,100 4,100 1,900 7,790,000
28/09/2011 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 2,200 9,240,000
27/09/2011 4,200 -0.30 -6.67 4,700 4,700 4,200 2,900 12,180,000
26/09/2011 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/09/2011 4,500 0.20 4.65 4,500 4,500 4,500 100 450,000
22/09/2011 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
21/09/2011 4,100 0.10 2.50 4,100 4,100 4,100 0 0
20/09/2011 4,000 -0.60 -13.04 4,200 4,200 4,000 14,300 57,200,000
19/09/2011 4,600 0.30 6.98 4,000 4,600 4,000 12,400 57,040,000
16/09/2011 4,300 -0.30 -6.52 4,300 4,300 4,300 2,300 9,890,000
15/09/2011 4,600 -0.30 -6.12 5,000 5,000 4,600 2,400 11,040,000
14/09/2011 4,900 0.30 6.52 4,800 4,900 4,800 20,000 98,000,000
13/09/2011 4,600 0.30 6.98 4,400 4,600 4,400 22,800 104,880,000
12/09/2011 4,300 0.20 4.88 4,000 4,300 4,000 14,600 62,780,000
09/09/2011 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,500 14,350,000
08/09/2011 4,100 0.10 2.50 4,100 4,100 4,100 11,800 48,380,000
07/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
06/09/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/09/2011 4,000 -0.20 -4.76 4,000 4,000 4,000 5,600 22,400,000
01/09/2011 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 2,900 12,180,000
31/08/2011 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
30/08/2011 4,000 -0.10 -2.44 4,000 4,000 4,000 0 0
29/08/2011 4,100 0.20 5.13 3,900 4,100 3,900 6,100 25,010,000
26/08/2011 3,900 -0.20 -4.88 3,900 3,900 3,900 1,000 3,900,000
25/08/2011 4,100 -0.30 -6.82 4,100 4,100 4,100 10,300 42,230,000
24/08/2011 4,400 -0.30 -6.38 4,400 4,400 4,400 200 880,000
23/08/2011 4,700 -0.30 -6.00 4,700 4,700 4,700 100 470,000
22/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/08/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/08/2011 5,000 0.20 4.17 5,000 5,000 5,000 4,000 20,000,000
08/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
03/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
02/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/08/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/07/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/07/2011 4,800 -0.30 -5.88 4,800 4,800 4,800 10,000 48,000,000
27/07/2011 5,100 -0.30 -5.56 5,100 5,100 5,100 100 510,000
26/07/2011 5,400 -0.40 -6.90 5,400 5,400 5,400 100 540,000
25/07/2011 5,800 -0.40 -6.45 5,800 5,800 5,800 100 580,000
22/07/2011 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
21/07/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/07/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/07/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/07/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/07/2011 5,900 0.20 3.51 5,900 5,900 5,900 100 590,000
13/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/07/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/07/2011 5,700 0.10 1.79 5,700 5,700 5,700 0 0
07/07/2011 5,600 0.10 1.82 5,800 5,800 5,600 400 2,240,000
06/07/2011 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
05/07/2011 5,200 -0.30 -5.45 5,700 5,700 5,200 15,900 82,680,000
04/07/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/07/2011 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
30/06/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
29/06/2011 5,200 0.30 6.12 5,200 5,200 5,200 100 520,000
28/06/2011 4,900 0.30 6.52 4,900 4,900 4,900 200 980,000
27/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/06/2011 4,600 0.30 6.98 4,200 4,600 4,200 1,300 5,980,000
23/06/2011 4,300 -0.20 -4.44 4,300 4,300 4,300 1,600 6,880,000
22/06/2011 4,500 -0.30 -6.25 4,500 4,600 4,500 16,200 72,900,000
21/06/2011 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
20/06/2011 4,500 -0.30 -6.25 4,700 5,000 4,500 11,300 50,850,000
17/06/2011 4,800 -0.50 -9.43 4,900 4,900 4,800 31,700 152,160,000
16/06/2011 5,300 0.10 1.92 5,300 5,300 4,900 13,500 71,550,000
15/06/2011 5,200 -0.30 -5.45 5,200 5,200 5,200 12,300 63,960,000
14/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 29,300 161,150,000
13/06/2011 5,500 0.20 3.77 5,200 5,500 5,200 8,900 48,950,000
10/06/2011 5,300 0.30 6.00 5,200 5,300 5,200 20,900 110,770,000
09/06/2011 5,000 0.30 6.38 5,000 5,000 5,000 6,000 30,000,000
08/06/2011 4,700 -0.10 -2.08 4,900 5,000 4,700 4,400 20,680,000
07/06/2011 4,800 0.30 6.67 4,400 4,800 4,300 13,400 64,320,000
06/06/2011 4,500 -0.10 -2.17 4,600 4,600 4,500 17,800 80,100,000
03/06/2011 4,600 -0.20 -4.17 5,000 5,000 4,600 18,100 83,260,000
02/06/2011 4,800 0.30 6.67 4,800 4,800 4,800 13,200 63,360,000
01/06/2011 4,500 -1.50 -25.00 4,800 4,800 4,500 6,300 28,350,000
31/05/2011 6,000 0.20 3.45 6,000 6,000 6,000 2,000 12,000,000
30/05/2011 5,800 -0.20 -3.33 6,000 6,100 5,800 14,900 86,420,000
27/05/2011 6,000 -0.30 -4.76 6,300 6,300 6,000 4,200 25,200,000
26/05/2011 6,300 0.20 3.28 5,800 6,300 5,800 10,600 66,780,000
25/05/2011 6,100 0.10 1.67 6,800 6,800 6,100 19,300 117,730,000
24/05/2011 6,000 -0.40 -6.25 6,600 6,600 5,900 22,500 135,000,000
23/05/2011 6,400 0.40 6.67 6,000 6,400 6,000 20,200 129,280,000
20/05/2011 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
19/05/2011 6,000 -0.10 -1.64 6,000 6,000 6,000 5,600 33,600,000
18/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 1,900 11,590,000
17/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/05/2011 6,100 -0.40 -6.15 6,100 6,100 6,100 3,300 20,130,000
13/05/2011 6,500 0.20 3.17 6,500 6,500 6,500 100 650,000
12/05/2011 6,300 -0.40 -5.97 6,600 6,600 6,300 5,000 31,500,000
11/05/2011 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
10/05/2011 6,500 -0.40 -5.80 6,600 6,600 6,500 2,200 14,300,000
09/05/2011 6,900 0.10 1.47 6,900 6,900 6,900 100 690,000
06/05/2011 6,800 0.10 1.49 6,800 6,800 6,800 100 680,000
05/05/2011 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
04/05/2011 6,500 -0.20 -2.99 6,500 6,500 6,500 3,800 24,700,000
29/04/2011 6,700 -0.10 -1.47 6,900 6,900 6,700 9,000 60,300,000
28/04/2011 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/04/2011 6,800 0.10 1.49 6,800 6,800 6,800 0 0
26/04/2011 6,700 0.00 ■■ 0.00 6,800 6,800 6,700 2,000 13,400,000
25/04/2011 6,700 0.30 4.69 6,800 6,800 6,700 2,300 15,410,000
22/04/2011 6,400 -0.30 -4.48 6,300 6,400 6,300 3,000 19,200,000
21/04/2011 6,700 -0.50 -6.94 6,700 6,700 6,700 7,700 51,590,000
20/04/2011 7,200 0.00 ■■ 0.00 7,400 7,400 6,700 4,200 30,240,000
19/04/2011 7,200 0.30 4.35 7,200 7,200 7,200 100 720,000
18/04/2011 6,900 -0.50 -6.76 6,900 6,900 6,900 2,000 13,800,000
15/04/2011 7,400 0.40 5.71 7,400 7,400 7,400 100 740,000
14/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/04/2011 7,000 -0.20 -2.78 7,000 7,000 7,000 6,000 42,000,000
06/04/2011 7,200 0.30 4.35 7,200 7,200 7,200 800 5,760,000
05/04/2011 6,900 0.00 ■■ 0.00 6,500 6,900 6,500 9,600 66,240,000
04/04/2011 6,900 -0.10 -1.43 6,900 6,900 6,900 600 4,140,000
01/04/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/03/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,000 14,000,000
30/03/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/03/2011 7,000 -0.20 -2.78 7,100 7,100 7,000 4,100 28,700,000
28/03/2011 7,200 0.40 5.88 6,800 7,200 6,800 3,000 21,600,000
25/03/2011 6,800 -0.50 -6.85 7,200 7,200 6,800 4,200 28,560,000
24/03/2011 7,300 -0.10 -1.35 7,300 7,300 7,300 1,500 10,950,000
23/03/2011 7,400 0.00 ■■ 0.00 7,200 7,400 7,200 4,300 31,820,000
22/03/2011 7,400 0.20 2.78 7,400 7,400 7,400 600 4,440,000
21/03/2011 7,200 -0.40 -5.26 7,800 7,800 7,200 3,100 22,320,000
18/03/2011 7,600 0.40 5.56 7,600 7,600 7,600 100 760,000
17/03/2011 7,200 -0.20 -2.70 7,200 7,200 7,200 500 3,600,000
16/03/2011 7,400 0.40 5.71 7,000 7,400 7,000 2,900 21,460,000
15/03/2011 7,000 -0.80 -10.26 7,000 7,000 7,000 10,200 71,400,000
14/03/2011 7,800 0.00 ■■ 0.00 7,500 7,800 7,500 20,100 156,780,000
11/03/2011 7,800 -0.20 -2.50 8,300 8,300 7,800 7,000 54,600,000
10/03/2011 8,000 0.00 ■■ 0.00 8,500 8,500 8,000 600 4,800,000
09/03/2011 8,000 0.50 6.67 8,000 8,000 8,000 100 800,000
08/03/2011 7,500 -0.20 -2.60 8,200 8,200 7,500 3,000 22,500,000
07/03/2011 7,700 -0.40 -4.94 8,400 8,400 7,700 12,100 93,170,000
04/03/2011 8,100 0.00 ■■ 0.00 8,500 8,500 8,100 1,500 12,150,000
03/03/2011 8,100 -0.60 -6.90 8,900 8,900 8,100 4,900 39,690,000
02/03/2011 8,700 -0.30 -3.33 8,800 8,800 8,700 2,700 23,490,000
01/03/2011 9,000 -0.10 -1.10 9,300 9,300 9,000 800 7,200,000
28/02/2011 9,100 0.10 1.11 9,100 9,100 9,100 100 910,000
25/02/2011 9,000 0.10 1.12 9,400 9,400 8,900 6,100 54,900,000
24/02/2011 8,900 -0.30 -3.26 8,900 8,900 8,900 500 4,450,000
23/02/2011 9,200 -0.10 -1.08 9,000 9,200 9,000 4,800 44,160,000
22/02/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
21/02/2011 9,300 0.20 2.20 9,300 9,300 9,300 700 6,510,000
18/02/2011 9,100 0.00 ■■ 0.00 9,400 9,400 8,600 4,500 40,950,000
17/02/2011 9,100 -0.60 -6.19 9,100 9,100 9,100 9,600 87,360,000
16/02/2011 9,700 0.20 2.11 9,700 9,700 9,700 900 8,730,000
15/02/2011 9,500 0.20 2.15 9,500 9,500 9,500 500 4,750,000
14/02/2011 9,300 -0.20 -2.11 9,900 9,900 9,300 2,100 19,530,000
11/02/2011 9,500 -0.50 -5.00 9,900 9,900 9,400 4,000 38,000,000
10/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2011 10,000 0.50 5.26 10,000 10,000 10,000 1,800 18,000,000
28/01/2011 9,500 0.00 ■■ 0.00 10,200 10,200 9,500 2,600 24,700,000
27/01/2011 9,500 -0.50 -5.00 10,400 10,400 9,500 2,500 23,750,000
26/01/2011 10,000 0.10 1.01 10,000 10,000 10,000 1,500 15,000,000
25/01/2011 9,900 0.50 5.32 9,000 9,900 9,000 3,200 31,680,000
24/01/2011 9,400 -0.60 -6.00 10,100 10,100 9,400 8,000 75,200,000
21/01/2011 10,000 0.00 ■■ 0.00 9,900 10,000 9,900 10,500 105,000,000
20/01/2011 10,000 0.30 3.09 10,200 10,200 10,000 5,300 53,000,000
19/01/2011 9,700 -0.40 -3.96 10,100 10,100 9,700 600 5,820,000
18/01/2011 10,100 0.20 2.02 10,100 10,100 10,100 500 5,050,000
17/01/2011 9,900 0.00 ■■ 0.00 10,200 10,200 9,900 12,900 127,710,000
14/01/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 1,200 11,880,000
13/01/2011 9,900 0.80 8.79 9,900 9,900 9,900 700 6,930,000
12/01/2011 9,100 -0.50 -5.21 9,700 9,700 9,100 3,400 30,940,000
11/01/2011 9,600 -0.20 -2.04 9,700 9,700 9,600 900 8,640,000
10/01/2011 9,800 -0.10 -1.01 10,000 10,000 9,400 16,000 156,800,000
07/01/2011 9,900 0.00 ■■ 0.00 10,200 10,200 9,900 3,400 33,660,000
06/01/2011 9,900 0.30 3.12 9,700 9,900 9,700 3,200 31,680,000
05/01/2011 9,600 -0.10 -1.03 9,500 9,900 9,500 4,600 44,160,000
04/01/2011 9,700 -0.20 -2.02 10,300 10,300 9,700 1,200 11,640,000
31/12/2010 9,900 -0.10 -1.00 10,100 10,100 9,700 8,200 81,180,000
30/12/2010 10,000 0.00 ■■ 0.00 10,100 10,100 9,600 10,500 105,000,000
29/12/2010 10,000 0.00 ■■ 0.00 10,200 10,200 9,500 4,200 42,000,000
28/12/2010 10,000 -0.10 -0.99 10,200 10,200 10,000 3,200 32,000,000
27/12/2010 10,100 0.60 6.32 10,300 10,300 9,800 5,000 50,500,000
24/12/2010 9,500 -0.30 -3.06 10,100 10,100 9,500 4,600 43,700,000
23/12/2010 9,800 0.50 5.38 10,200 10,200 9,300 17,600 172,480,000
22/12/2010 9,300 -0.60 -6.06 9,800 9,800 9,300 2,900 26,970,000
21/12/2010 9,900 0.50 5.32 10,000 10,000 9,200 18,100 179,190,000
20/12/2010 9,400 -0.60 -6.00 10,200 10,200 9,400 10,700 100,580,000
17/12/2010 10,000 0.30 3.09 10,100 10,100 9,400 12,500 125,000,000
16/12/2010 9,700 -0.50 -4.90 9,800 9,900 9,700 29,100 282,270,000
15/12/2010 10,200 -0.20 -1.92 10,800 10,900 10,200 61,500 627,300,000
14/12/2010 10,400 0.00 ■■ 0.00 11,100 11,100 10,400 72,900 758,160,000
13/12/2010 10,400 0.50 5.05 10,400 10,400 10,400 12,500 130,000,000
10/12/2010 9,900 0.50 5.32 9,700 9,900 9,600 33,200 328,680,000
09/12/2010 9,400 0.00 ■■ 0.00 8,900 9,700 8,800 21,900 205,860,000
08/12/2010 9,400 -0.60 -6.00 9,500 9,600 9,400 29,300 275,420,000
07/12/2010 10,000 -0.70 -6.54 10,700 10,700 10,000 39,000 390,000,000
06/12/2010 10,700 0.70 7.00 10,600 10,700 10,600 35,200 376,640,000
03/12/2010 10,000 0.50 5.26 9,600 10,000 9,600 72,000 720,000,000
02/12/2010 9,500 0.50 5.56 9,300 9,700 8,900 35,800 340,100,000
01/12/2010 9,000 -0.50 -5.26 9,600 9,600 9,000 18,900 170,100,000
30/11/2010 9,500 0.50 5.56 9,400 9,500 9,200 99,800 948,100,000
29/11/2010 9,000 0.40 4.65 9,000 9,000 8,500 25,300 227,700,000
26/11/2010 8,600 -0.10 -1.15 9,000 9,000 8,500 15,100 129,860,000
25/11/2010 8,700 0.20 2.35 8,200 8,700 8,100 16,600 144,420,000
24/11/2010 8,500 -0.40 -4.49 8,500 8,700 8,500 59,400 504,900,000
23/11/2010 8,900 0.00 ■■ 0.00 9,500 9,500 8,900 1,700 15,130,000
22/11/2010 8,900 0.30 3.49 9,400 9,400 8,900 2,800 24,920,000
19/11/2010 8,600 -0.30 -3.37 9,100 9,100 8,600 600 5,160,000
18/11/2010 8,900 0.10 1.14 9,100 9,300 8,600 18,200 161,980,000
17/11/2010 8,800 -0.20 -2.22 9,700 9,700 8,700 12,000 105,600,000
16/11/2010 9,000 0.00 ■■ 0.00 9,700 9,700 8,700 19,400 174,600,000
15/11/2010 9,000 -0.50 -5.26 9,900 9,900 9,000 9,000 81,000,000
12/11/2010 9,500 -0.60 -5.94 10,400 10,400 9,500 31,800 302,100,000
11/11/2010 10,100 -0.40 -3.81 10,500 10,500 10,100 12,300 124,230,000
10/11/2010 10,500 0.20 1.94 10,300 10,500 10,300 4,200 44,100,000
09/11/2010 10,300 -0.40 -3.74 11,000 11,000 10,300 6,200 63,860,000
08/11/2010 10,700 -0.50 -4.46 10,800 11,200 10,600 6,100 65,270,000
05/11/2010 11,200 0.90 8.74 10,400 11,200 10,400 20,400 228,480,000
04/11/2010 10,300 -0.60 -5.50 11,000 11,100 10,300 14,000 144,200,000
03/11/2010 10,900 0.50 4.81 11,100 11,100 10,400 600 6,540,000
02/11/2010 10,400 -0.30 -2.80 10,300 11,300 10,300 16,800 174,720,000
01/11/2010 10,700 -0.40 -3.60 11,400 11,400 10,700 6,000 64,200,000
29/10/2010 11,100 -0.30 -2.63 11,300 11,300 10,900 8,300 92,130,000
28/10/2010 11,400 0.00 ■■ 0.00 11,000 11,400 11,000 800 9,120,000
27/10/2010 11,400 0.00 ■■ 0.00 12,000 12,000 11,400 3,500 39,900,000
26/10/2010 11,400 0.50 4.59 11,300 11,400 11,200 22,900 261,060,000
25/10/2010 10,900 0.20 1.87 10,700 11,000 10,500 10,000 109,000,000
22/10/2010 10,700 -0.20 -1.83 10,500 11,000 10,500 31,500 337,050,000
21/10/2010 10,900 0.20 1.87 11,300 11,300 10,800 4,600 50,140,000
20/10/2010 10,700 -0.70 -6.14 10,800 10,900 10,700 16,300 174,410,000
19/10/2010 11,400 -0.70 -5.79 11,600 11,600 11,200 21,200 241,680,000
18/10/2010 12,100 -0.10 -0.82 12,000 12,100 11,900 1,400 16,940,000
15/10/2010 12,200 -0.10 -0.81 12,000 12,200 11,900 5,700 69,540,000
14/10/2010 12,300 0.00 ■■ 0.00 13,100 13,100 12,300 9,500 116,850,000
13/10/2010 12,300 0.30 2.50 12,000 12,400 12,000 15,500 190,650,000
12/10/2010 12,000 -0.50 -4.00 12,900 12,900 12,000 34,100 409,200,000
11/10/2010 12,500 -0.40 -3.10 12,500 12,800 12,200 8,500 106,250,000
08/10/2010 12,900 -0.10 -0.77 12,600 13,300 12,500 8,700 112,230,000
07/10/2010 13,000 -0.80 -5.80 14,200 14,200 12,900 31,900 414,700,000
06/10/2010 13,800 0.10 0.73 13,600 13,800 13,200 10,200 140,760,000
05/10/2010 13,700 0.80 6.20 12,600 13,700 12,500 23,100 316,470,000
04/10/2010 12,900 -0.80 -5.84 14,000 14,000 12,900 31,200 402,480,000
01/10/2010 13,700 -0.30 -2.14 14,500 14,500 13,600 14,200 194,540,000
30/09/2010 14,000 -0.20 -1.41 14,000 14,300 13,800 81,600 1,142,400,000
29/09/2010 14,200 -0.60 -4.05 14,500 14,500 14,000 68,200 968,440,000
28/09/2010 14,800 -0.20 -1.33 15,000 15,700 14,400 47,500 703,000,000
27/09/2010 15,000 -0.90 -5.66 16,600 16,600 14,800 63,600 954,000,000
24/09/2010 15,900 -0.10 -0.62 15,900 15,900 15,400 153,500 2,440,650,000
23/09/2010 16,000 0.90 5.96 15,200 16,000 14,200 142,200 2,275,200,000
22/09/2010 15,100 -1.10 -6.79 16,200 16,200 15,100 65,800 993,580,000
21/09/2010 16,200 -0.80 -4.71 17,400 17,400 16,200 8,500 137,700,000
20/09/2010 17,000 -0.30 -1.73 18,000 18,500 16,500 1,700 28,900,000
17/09/2010 17,300 -1.20 -6.49 19,000 19,000 17,300 3,700 64,010,000
16/09/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/09/2010 18,500 1.00 5.71 18,500 18,500 18,500 100 1,850,000
14/09/2010 17,500 1.30 8.02 17,500 17,500 17,500 100 1,750,000
13/09/2010 16,200 0.20 1.25 16,700 16,700 16,200 200 3,240,000
10/09/2010 16,000 -0.10 -0.62 17,000 17,000 16,000 3,500 56,000,000
09/09/2010 16,100 -0.80 -4.73 15,800 16,500 15,800 21,800 350,980,000
08/09/2010 16,900 -1.20 -6.63 17,000 17,000 16,900 3,000 50,700,000
07/09/2010 18,100 0.20 1.12 18,100 18,100 18,100 0 0
06/09/2010 17,900 -0.90 -4.79 18,500 18,500 17,900 4,300 76,970,000
01/09/2010 18,800 0.30 1.62 18,600 18,800 18,600 1,100 20,680,000
31/08/2010 18,500 -1.00 -5.13 18,600 18,600 18,500 7,500 138,750,000
30/08/2010 19,500 -0.30 -1.52 18,500 19,500 18,500 1,500 29,250,000
27/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
26/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/08/2010 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/08/2010 19,800 -0.20 -1.00 19,800 19,800 19,800 10,000 198,000,000
23/08/2010 20,000 0.20 1.01 20,000 20,000 20,000 100 2,000,000
20/08/2010 19,800 -0.20 -1.00 19,800 19,800 19,800 100 1,980,000
19/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
18/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 5,000 100,000,000
17/08/2010 20,000 -1.40 -6.54 20,000 20,000 20,000 5,700 114,000,000
16/08/2010 21,400 1.40 7.00 21,400 21,400 21,300 3,200 68,480,000
13/08/2010 20,000 1.20 6.38 20,000 20,000 20,000 100 2,000,000
12/08/2010 18,800 -1.40 -6.93 18,800 18,800 18,800 17,100 321,480,000
11/08/2010 20,200 -1.50 -6.91 20,200 20,200 20,200 7,500 151,500,000
10/08/2010 21,700 -1.60 -6.87 21,700 21,700 21,700 3,800 82,460,000
09/08/2010 23,300 -1.70 -6.80 23,300 23,300 23,300 100 2,330,000
06/08/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/08/2010 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 1,000 25,000,000
04/08/2010 25,000 0.20 0.81 26,500 26,500 24,800 7,300 182,500,000
03/08/2010 24,800 1.60 6.90 24,800 24,800 24,400 19,400 481,120,000
02/08/2010 23,200 1.50 6.91 23,200 23,200 23,200 200 4,640,000
30/07/2010 21,700 0.30 1.40 21,700 21,700 21,700 300 6,510,000
29/07/2010 21,400 0.10 0.47 20,000 21,400 20,000 29,300 627,020,000
28/07/2010 21,300 0.00 ■■ 0.00 20,000 22,000 17,000 47,400 1,009,620,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp