Lịch sử giao dịch VHH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Kinh doanh Nhà Thành Đạt
Thanh Dat Investment House Trading Joint Stock Company
Mã CK: VHH 3.50 ▼ -0.50 (-14.29%) (cập nhật 04:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://thanhdathouse.com.vn/

VHH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	3,500	-0.50 ▼	-14.29	4,000	3,800	3,400	1,150	4,025,000
20/11/2024	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	50	200,000
19/11/2024	4,200	0.00 ■■	0.00	4,200	4,800	4,100	980	4,116,000
18/11/2024	4,200	0.50 ▲	11.90	3,700	4,200	4,100	520	2,184,000
15/11/2024	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	90	333,000
14/11/2024	4,200	-0.70 ▼	-16.67	4,900	5,400	4,200	930	3,906,000
13/11/2024	4,300	-0.20 ▼	-4.65	4,500	5,100	4,300	510	2,193,000
12/11/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,300	1,900	8,740,000
11/11/2024	4,100	0.50 ▲	12.20	3,600	4,100	3,600	370	1,517,000
08/11/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
07/11/2024	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	1,620	5,184,000
06/11/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,700	10	37,000
05/11/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
04/11/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/11/2024	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	30	96,000
31/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
28/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/10/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
23/10/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,300	130	442,000
22/10/2024	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	160	464,000
21/10/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/10/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
17/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/10/2024	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	20	64,000
15/10/2024	3,600	3.60 ▲	100.00	0	0	0	0	0
14/10/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,600	10	36,000
11/10/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,300	30	102,000
10/10/2024	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	50	160,000
09/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/10/2024	3,700	0.30 ▲	8.11	3,400	3,700	3,700	10	37,000
04/10/2024	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	60	204,000
03/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/10/2024	4,100	0.30 ▲	7.32	3,800	4,100	4,000	30	123,000
01/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/09/2024	4,000	0.10 ▲	2.50	3,900	4,300	3,500	180	720,000
27/09/2024	3,900	0.20 ▲	5.13	3,700	3,900	3,900	10	39,000
26/09/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/09/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,500	70	280,000
24/09/2024	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	130	520,000
23/09/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/09/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/09/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/09/2024	4,200	-0.70 ▼	-16.67	4,900	4,800	4,200	70	294,000
17/09/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	220	1,078,000
13/09/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,900	10	49,000
12/09/2024	4,100	0.20 ▲	4.88	3,900	4,400	4,100	90	369,000
11/09/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,900	20	78,000
10/09/2024	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	180	612,000
09/09/2024	4,300	0.00 ■■	0.00	4,300	4,300	3,700	210	903,000
06/09/2024	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	20	86,000
05/09/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/09/2024	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	90	450,000
30/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
29/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
28/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
27/08/2024	5,100	-0.70 ▼	-13.73	5,800	0	0	0	0
26/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/08/2024	5,100	-0.80 ▼	-15.69	5,900	6,600	5,100	840	4,284,000
21/08/2024	5,600	-0.90 ▼	-16.07	6,500	7,400	5,600	70	392,000
20/08/2024	6,900	0.60 ▲	8.70	6,300	7,200	5,400	1,330	9,177,000
19/08/2024	5,600	-0.90 ▼	-16.07	6,500	6,500	5,600	470	2,632,000
16/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/08/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	10	65,000
14/08/2024	6,600	0.70 ▲	10.61	5,900	6,700	5,100	570	3,762,000
13/08/2024	5,800	-0.20 ▼	-3.45	6,000	5,900	5,100	520	3,016,000
12/08/2024	6,000	0.40 ▲	6.67	5,600	6,000	6,000	40	240,000
09/08/2024	5,300	0.40 ▲	7.55	4,900	5,600	5,300	420	2,226,000
08/08/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/08/2024	4,900	0.30 ▲	6.12	4,600	5,200	4,000	290	1,421,000
06/08/2024	4,800	0.60 ▲	12.50	4,200	4,800	3,600	1,210	5,808,000
05/08/2024	4,200	0.10 ▲	2.38	4,100	4,300	4,200	30	126,000
02/08/2024	4,300	0.40 ▲	9.30	3,900	4,400	3,400	40	172,000
01/08/2024	4,100	0.50 ▲	12.20	3,600	4,100	3,200	540	2,214,000
31/07/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
30/07/2024	3,500	0.40 ▲	11.43	3,100	3,500	2,700	190	665,000
29/07/2024	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	240	744,000
26/07/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/07/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,600	10	36,000
24/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
23/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/07/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	80	264,000
10/07/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	10	33,000
09/07/2024	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	50	160,000
08/07/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	10	34,000
05/07/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/07/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/07/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	10	35,000
02/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/07/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/06/2024	3,100	-0.50 ▼	-16.13	3,600	3,200	3,100	110	341,000
27/06/2024	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	110	396,000
26/06/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/06/2024	3,400	-0.50 ▼	-14.71	3,900	4,400	3,400	1,190	4,046,000
24/06/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/06/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,900	120	468,000
20/06/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,050	3,570,000
19/06/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	50	170,000
18/06/2024	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	50	175,000
17/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/06/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/06/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10	41,000
12/06/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	10	40,000
11/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/06/2024	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	20	70,000
06/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
05/06/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/06/2024	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	10	37,000
03/06/2024	4,300	-0.40 ▼	-9.30	4,700	4,300	4,000	50	215,000
31/05/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/05/2024	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
29/05/2024	4,600	0.50 ▲	10.87	4,100	4,700	4,500	390	1,794,000
28/05/2024	4,000	0.40 ▲	10.00	3,600	4,100	4,000	150	600,000
27/05/2024	3,600	0.20 ▲	5.56	3,400	3,600	3,600	30	108,000
24/05/2024	3,400	-0.30 ▼	-8.82	3,700	3,500	3,400	40	136,000
23/05/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	20	74,000
22/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/05/2024	3,300	0.00 ■■	0.00	3,300	3,500	3,300	80	264,000
16/05/2024	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	60	198,000
15/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/05/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,600	20	72,000
13/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/05/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/05/2024	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	10	35,000
08/05/2024	3,800	0.40 ▲	10.53	3,400	3,800	3,800	20	76,000
07/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/05/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/05/2024	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	150	510,000
02/05/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,300	20	84,000
26/04/2024	3,700	-0.50 ▼	-13.51	4,200	3,700	3,600	40	148,000
25/04/2024	4,200	-0.50 ▼	-11.90	4,700	4,200	4,000	890	3,738,000
24/04/2024	4,700	0.20 ▲	4.26	4,500	4,800	4,300	1,100	5,170,000
23/04/2024	4,000	0.00 ■■	0.00	4,000	4,600	4,000	670	2,680,000
22/04/2024	3,900	0.40 ▲	10.26	3,500	4,000	3,900	20	78,000
19/04/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,100	160	576,000
17/04/2024	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
16/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
15/04/2024	3,500	0.10 ▲	2.86	3,400	3,700	3,500	610	2,135,000
12/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/04/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/04/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	30	102,000
08/04/2024	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	290	986,000
05/04/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/04/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
03/04/2024	3,800	0.40 ▲	10.53	3,400	3,800	3,200	110	418,000
02/04/2024	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	10	34,000
01/04/2024	3,800	-0.50 ▼	-13.16	4,300	3,800	3,700	30	114,000
29/03/2024	3,700	-0.60 ▼	-16.22	4,300	4,700	3,700	730	2,701,000
28/03/2024	4,200	0.30 ▲	7.14	3,900	4,300	3,900	1,350	5,670,000
27/03/2024	3,900	0.40 ▲	10.26	3,500	3,900	3,900	10	39,000
26/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
22/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	30	105,000
21/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/03/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	50	175,000
19/03/2024	3,100	-0.40 ▼	-12.90	3,500	3,100	3,100	10	31,000
18/03/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,500	110	440,000
15/03/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	530	1,855,000
14/03/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,500	150	525,000
13/03/2024	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	100	340,000
12/03/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/03/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
08/03/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/03/2024	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	50	185,000
06/03/2024	3,900	0.50 ▲	12.82	3,400	3,900	3,500	150	585,000
05/03/2024	3,400	0.00 ■■	0.00	3,400	3,400	3,400	190	646,000
04/03/2024	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	700	2,380,000
01/03/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	50	180,000
29/02/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
28/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/02/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
26/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/02/2024	3,400	0.10 ▲	2.94	3,300	3,600	3,400	50	170,000
22/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/02/2024	3,200	-0.40 ▼	-12.50	3,600	3,300	3,200	20	64,000
20/02/2024	3,600	0.10 ▲	2.78	3,500	4,000	3,500	2,100	7,560,000
19/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/02/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,500	200	700,000
15/02/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	600	1,980,000
07/02/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
06/02/2024	3,000	-0.40 ▼	-13.33	3,400	3,100	3,000	800	2,400,000
05/02/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/02/2024	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
01/02/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/01/2024	3,300	-0.40 ▼	-12.12	3,700	3,300	3,300	300	990,000
30/01/2024	3,300	-0.40 ▼	-12.12	3,700	0	0	0	0
29/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/01/2024	3,300	-0.40 ▼	-12.12	3,700	3,700	3,300	1,100	3,630,000
25/01/2024	3,700	-0.60 ▼	-16.22	4,300	3,700	3,700	2,500	9,250,000
24/01/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,300	3,000	12,900,000
23/01/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/01/2024	4,100	0.50 ▲	12.20	3,600	4,100	4,100	9,500	38,950,000
19/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,900	10,150,000
18/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/01/2024	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	3,700	13,320,000
16/01/2024	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/01/2024	4,300	0.30 ▲	6.98	4,000	4,300	4,000	14,100	60,630,000
12/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/01/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/01/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,100	4,400,000
09/01/2024	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
08/01/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,300	6,000	22,200,000
05/01/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,200	1,100	3,850,000
03/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
27/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/12/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/12/2023	3,200	-0.40 ▼	-12.50	3,600	3,400	3,200	1,000	3,200,000
18/12/2023	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	5,000	18,000,000
15/12/2023	4,300	0.10 ▲	2.33	4,200	0	0	0	0
14/12/2023	4,300	0.30 ▲	6.98	4,000	4,300	3,400	21,900	94,170,000
13/12/2023	4,000	0.40 ▲	10.00	3,600	4,000	4,000	500	2,000,000
12/12/2023	3,200	-0.50 ▼	-15.63	3,700	4,000	3,200	1,000	3,200,000
11/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/12/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/12/2023	3,700	-0.30 ▼	-8.11	4,000	3,700	3,400	600	2,220,000
06/12/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/12/2023	4,000	0.30 ▲	7.50	3,700	4,000	3,700	600	2,400,000
04/12/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	400	1,480,000
01/12/2023	3,600	0.10 ▲	2.78	3,500	0	0	0	0
30/11/2023	3,500	0.00 ■■	0.00	3,500	3,700	3,500	200	700,000
29/11/2023	3,600	-0.30 ▼	-8.33	3,900	3,600	3,400	1,300	4,680,000
28/11/2023	3,800	0.40 ▲	10.53	3,400	3,900	3,800	6,700	25,460,000
27/11/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	7,900	26,860,000
24/11/2023	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	200	600,000
23/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
22/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/11/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	900	2,970,000
20/11/2023	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	100	290,000
17/11/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,600	5,120,000
15/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/11/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,000	1,200	4,560,000
13/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/11/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/11/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,400	500	1,850,000
08/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/11/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	200	680,000
06/11/2023	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	11,100	33,300,000
03/11/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
02/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/11/2023	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	300	930,000
31/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
24/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
23/10/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,500	200	740,000
20/10/2023	3,400	0.40 ▲	11.76	3,000	3,400	2,700	1,200	4,080,000
19/10/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	7,600	22,800,000
18/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/10/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,300	300	1,170,000
16/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/10/2023	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	1,000	3,400,000
12/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
05/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/10/2023	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
29/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	900	3,060,000
28/09/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
27/09/2023	3,900	0.40 ▲	10.26	3,500	3,900	3,300	900	3,510,000
26/09/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
21/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
20/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	1,000	3,500,000
19/09/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/09/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,600	2,600	9,620,000
15/09/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,100	2,500	9,500,000
14/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
13/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,100	7,560,000
12/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/09/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	500	1,800,000
08/09/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	3,300	11,550,000
07/09/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,600	1,200	4,440,000
06/09/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	500	1,800,000
31/08/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,400	4,900,000
30/08/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
29/08/2023	3,600	-0.20 ▼	-5.56	3,800	3,600	3,400	400	1,440,000
28/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
25/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/08/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
23/08/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	600	1,980,000
22/08/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	300	1,050,000
21/08/2023	3,600	-0.20 ▼	-5.56	3,800	4,000	3,600	300	1,080,000
18/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/08/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	2,100	7,770,000
16/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
15/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/08/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
11/08/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,900	1,000	3,900,000
10/08/2023	3,900	0.10 ▲	2.56	3,800	3,900	3,800	5,300	20,670,000
09/08/2023	3,700	0.10 ▲	2.70	3,600	3,900	3,600	2,900	10,730,000
08/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,500	2,600	9,880,000
07/08/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	2,300	8,510,000
04/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	900	3,240,000
03/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	2,400	8,400,000
02/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	1,100	3,960,000
01/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	500	1,850,000
31/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	500	1,850,000
28/07/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	100	370,000
27/07/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
26/07/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	1,100	3,850,000
25/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	1,500	5,550,000
24/07/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	200	740,000
21/07/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,600	200	760,000
20/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
19/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
18/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
17/07/2023	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	1,300	4,940,000
14/07/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
13/07/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,800	2,300	8,970,000
12/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	100	360,000
11/07/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	300	1,110,000
10/07/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/07/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,800	1,800	6,840,000
06/07/2023	3,500	-0.50 ▼	-14.29	4,000	3,800	3,500	7,900	27,650,000
05/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2023	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
03/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
30/06/2023	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	300	1,080,000
29/06/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	500	1,900,000
28/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	400	1,480,000
27/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	15,400	56,980,000
26/06/2023	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	4,400	17,160,000
23/06/2023	4,100	0.10 ▲	2.44	4,000	4,300	4,100	200	820,000
22/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	1,300	5,200,000
21/06/2023	4,000	4.00 ▲	100.00	0	4,300	4,000	2,500	10,000,000
20/06/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,700	10,800	43,200,000
19/06/2023	4,200	0.20 ▲	4.76	4,000	4,200	3,700	3,600	15,120,000
16/06/2023	3,900	-0.50 ▼	-12.82	4,400	4,700	3,800	11,400	44,460,000
15/06/2023	4,400	-0.70 ▼	-15.91	5,100	5,000	4,400	17,200	75,680,000
14/06/2023	4,600	0.00 ■■	0.00	4,600	5,200	4,600	38,800	178,480,000
13/06/2023	4,600	0.60 ▲	13.04	4,000	4,600	4,600	13,400	61,640,000
12/06/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,800	22,700	90,800,000
09/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,300	36,600	131,760,000
08/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	14,100	50,760,000
07/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,900	14,040,000
06/06/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	15,000	54,000,000
05/06/2023	3,400	-0.40 ▼	-11.76	3,800	3,700	3,400	23,400	79,560,000
02/06/2023	3,900	0.40 ▲	10.26	3,500	3,900	3,700	5,800	22,620,000
01/06/2023	3,400	-0.60 ▼	-17.65	4,000	3,900	3,400	96,100	326,740,000
31/05/2023	3,900	-0.60 ▼	-15.38	4,500	4,300	3,900	16,400	63,960,000
30/05/2023	4,500	-0.70 ▼	-15.56	5,200	4,600	4,500	4,400	19,800,000
29/05/2023	5,000	-0.80 ▼	-16.00	5,800	6,600	5,000	800	4,000,000
26/05/2023	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
25/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
18/05/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
17/05/2023	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	200	1,020,000
16/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
15/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
10/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
09/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/05/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
28/04/2023	4,900	-3.20 ▼	-65.31	8,100	6,800	4,900	200	980,000
27/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/03/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
14/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/03/2023	6,800	-1.20 ▼	-17.65	8,000	9,200	6,800	900	6,120,000
07/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/03/2023	7,700	-1.30 ▼	-16.88	9,000	10,300	7,700	1,400	10,780,000
01/03/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/02/2023	8,600	0.00 ■■	0.00	8,600	9,800	8,600	300	2,580,000
22/02/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
21/02/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
20/02/2023	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	400	2,640,000
17/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/02/2023	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	1,400	10,780,000
13/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
08/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,900	1,600	14,400,000
06/02/2023	9,000	-1.30 ▼	-14.44	10,300	9,000	9,000	100	900,000
03/02/2023	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
02/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/01/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/01/2023	9,000	1.10 ▲	12.22	7,900	9,000	9,000	100	900,000
17/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/01/2023	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
12/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/01/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/01/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
09/01/2023	5,100	-0.90 ▼	-17.65	6,000	6,900	5,100	200	1,020,000
06/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
03/01/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
26/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
22/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
13/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
09/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/12/2022	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
07/12/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
06/12/2022	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,200	6,000,000
05/12/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	200	880,000
02/12/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
01/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
30/11/2022	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	1,100	3,740,000
29/11/2022	4,000	0.40 ▲	10.00	3,600	4,000	4,000	100	400,000
28/11/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,100	400	1,640,000
25/11/2022	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	600	2,160,000
24/11/2022	4,200	-2.80 ▼	-66.67	7,000	4,200	4,200	100	420,000
23/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/10/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/10/2022	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	1,300	9,100,000
12/10/2022	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	1,800	14,760,000
11/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
06/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
05/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
04/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/10/2022	9,300	-0.30 ▼	-3.23	9,600	0	0	0	0
30/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
29/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
28/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
27/09/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
26/09/2022	9,300	0.20 ▲	2.15	9,100	10,000	9,300	800	7,440,000
23/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
22/09/2022	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
21/09/2022	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	400	3,200,000
20/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/09/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
16/09/2022	9,300	1.20 ▲	12.90	8,100	9,300	9,000	12,000	111,600,000
15/09/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	400	3,240,000
14/09/2022	7,100	0.90 ▲	12.68	6,200	7,100	7,100	600	4,260,000
13/09/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	800	4,960,000
12/09/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
09/09/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	1,100	5,170,000
08/09/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	800	3,280,000
07/09/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,600	200	720,000
06/09/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
05/09/2022	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	200	640,000
31/08/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,400	500	2,000,000
29/08/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	600	2,400,000
26/08/2022	4,600	-0.10 ▼	-2.17	4,700	0	0	0	0
25/08/2022	4,600	-0.60 ▼	-13.04	5,200	4,700	4,600	400	1,840,000
24/08/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/08/2022	5,200	-0.60 ▼	-11.54	5,800	5,500	5,200	1,200	6,240,000
22/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
19/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
17/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
16/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
15/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
12/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
11/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
10/08/2022	5,800	-0.90 ▼	-15.52	6,700	5,800	5,800	800	4,640,000
09/08/2022	6,500	-1.00 ▼	-15.38	7,500	7,000	6,400	1,900	12,350,000
08/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/08/2022	7,600	-1.20 ▼	-15.79	8,800	7,600	7,500	300	2,280,000
04/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/08/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/07/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
08/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/06/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/05/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/05/2022	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
18/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/05/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,400	10,780,000
09/05/2022	7,200	-0.90 ▼	-12.50	8,100	9,300	7,200	400	2,880,000
29/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/04/2022	8,100	1.00 ▲	12.35	7,100	8,100	8,100	10	81,000
20/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
19/04/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/04/2022	7,600	0.00 ■■	0.00	7,600	7,600	6,500	20	152,000
16/04/2022	6,800	-1.00 ▼	-14.71	7,800	7,800	6,800	160	1,088,000
15/04/2022	6,800	-1.00 ▼	-14.71	7,800	7,800	6,800	1,600	10,880,000
14/04/2022	7,800	-1.00 ▼	-12.82	8,800	7,800	7,800	100	780,000
13/04/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/04/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/04/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,500	13,200,000
07/04/2022	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	200	1,760,000
06/04/2022	9,200	-1.40 ▼	-15.22	10,600	9,200	9,200	900	8,280,000
05/04/2022	9,200	-1.60 ▼	-17.39	10,800	10,800	9,200	5,200	47,840,000
04/04/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
01/04/2022	9,500	-1.30 ▼	-13.68	10,800	9,500	9,500	500	4,750,000
31/03/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
30/03/2022	10,800	1.20 ▲	11.11	9,600	10,800	10,800	1,100	11,880,000
29/03/2022	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	4,600	44,160,000
28/03/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,600	17,920,000
25/03/2022	11,200	1.40 ▲	12.50	9,800	11,200	11,200	5,100	57,120,000
24/03/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	6,400	62,720,000
23/03/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,100	11,700	100,620,000
22/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
21/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
18/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
17/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
16/03/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
14/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
11/03/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/03/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,500	1,000	7,500,000
09/03/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,200	800	5,920,000
08/03/2022	7,000	-0.60 ▼	-8.57	7,600	7,600	7,000	1,800	12,600,000
07/03/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	900	6,840,000
04/03/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	7,300	1,900	15,390,000
03/03/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
02/03/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,800	2,600	21,840,000
01/03/2022	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	1,000	8,300,000
28/02/2022	8,600	0.20 ▲	2.33	8,400	9,000	7,800	5,800	49,880,000
25/02/2022	8,500	1.10 ▲	12.94	7,400	8,500	7,400	4,800	40,800,000
24/02/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	1,000	7,400,000
23/02/2022	7,500	0.90 ▲	12.00	6,600	7,500	6,000	12,500	93,750,000
22/02/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,500	1,400	9,240,000
21/02/2022	6,500	0.10 ▲	1.54	6,400	0	0	0	0
18/02/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,400	1,400	9,100,000
17/02/2022	6,400	0.10 ▲	1.56	6,300	6,400	6,400	100	640,000
16/02/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	200	1,260,000
15/02/2022	6,900	0.80 ▲	11.59	6,100	6,900	6,100	2,100	14,490,000
14/02/2022	6,200	-0.40 ▼	-6.45	6,600	6,200	6,100	2,700	16,740,000
11/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
10/02/2022	6,700	-1.00 ▼	-14.93	7,700	6,700	6,600	2,800	18,760,000
09/02/2022	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	400	3,080,000
08/02/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
07/02/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/01/2022	9,500	1.00 ▲	10.53	8,500	9,500	8,500	2,700	25,650,000
19/01/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
18/01/2022	8,500	0.20 ▲	2.35	8,300	8,500	8,500	200	1,700,000
17/01/2022	8,500	0.20 ▲	2.35	8,300	0	0	0	0
14/01/2022	8,500	0.20 ▲	2.35	8,300	0	0	0	0
13/01/2022	8,500	-0.90 ▼	-10.59	9,400	8,500	8,000	3,700	31,450,000
12/01/2022	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,200	11,280,000
11/01/2022	11,800	0.80 ▲	6.78	11,000	0	0	0	0
10/01/2022	11,800	-0.40 ▼	-3.39	12,200	12,200	10,400	5,800	68,440,000
07/01/2022	11,900	-0.30 ▼	-2.52	12,200	0	0	0	0
06/01/2022	11,900	-1.20 ▼	-10.08	13,100	12,900	11,200	4,500	53,550,000
05/01/2022	13,200	1.50 ▲	11.36	11,700	13,400	11,900	6,700	88,440,000
04/01/2022	11,800	1.50 ▲	12.71	10,300	11,800	11,000	8,600	101,480,000
31/12/2021	9,000	1.30 ▲	14.44	9,000	10,300	10,300	3,100	27,900,000
30/12/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,800	900	8,100,000
29/12/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,900	700	5,530,000
22/12/2021	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	300	2,250,000
21/12/2021	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	900	7,740,000
20/12/2021	10,000	-1.70 ▼	-17.00	11,700	10,500	10,000	4,900	49,000,000
17/12/2021	11,100	-1.90 ▼	-17.12	13,000	14,900	11,100	6,100	67,710,000
16/12/2021	12,800	1.20 ▲	9.38	11,600	13,300	12,800	1,200	15,360,000
15/12/2021	11,800	1.50 ▲	12.71	10,300	11,800	10,000	3,000	35,400,000
14/12/2021	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	3,600	37,080,000
13/12/2021	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	7,000	84,700,000
10/12/2021	13,600	-2.30 ▼	-16.91	15,900	18,200	13,600	3,600	48,960,000
09/12/2021	15,900	2.00 ▲	12.58	13,900	15,900	15,900	1,700	27,030,000
08/12/2021	13,900	1.80 ▲	12.95	12,100	13,900	13,900	3,500	48,650,000
07/12/2021	12,100	1.50 ▲	12.40	10,600	12,100	12,100	300	3,630,000
06/12/2021	10,600	1.30 ▲	12.26	9,300	10,600	10,500	1,800	19,080,000
03/12/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,300	5,600	52,080,000
02/12/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,100	3,000	24,300,000
01/12/2021	7,100	0.90 ▲	12.68	6,200	7,100	7,100	200	1,420,000
30/11/2021	6,200	0.80 ▲	12.90	5,400	6,200	6,200	700	4,340,000
29/11/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,100	2,600	14,300,000
26/11/2021	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	100	480,000
25/11/2021	5,800	-5.60 ▼	-96.55	5,600	0	0	0	0
24/11/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,100	400	2,320,000
23/11/2021	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	200	1,160,000
22/11/2021	5,900	-6.20 ▼	-105.08	6,200	0	0	0	0
19/11/2021	5,900	-6.20 ▼	-105.08	6,200	0	0	0	0
18/11/2021	5,900	0.20 ▲	3.39	5,700	6,500	5,800	4,100	24,190,000
17/11/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
16/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/11/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/11/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	10	56,000
03/11/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/11/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
01/11/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/10/2021	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	100	450,000
07/10/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,700	100	470,000
06/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/10/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/09/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/08/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/07/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
04/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
03/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/06/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/05/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
28/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
14/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
13/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
08/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
07/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
02/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
01/04/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
31/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
30/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
29/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
26/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
25/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
24/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
23/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
22/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
18/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
17/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
16/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
15/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
12/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
11/03/2021	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/03/2021	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	500	2,250,000
09/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/01/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/08/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/02/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/01/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/12/2019	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/12/2019	5,000	-2.70 ▼	-54.00	7,700	5,000	5,000	100	500,000
26/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
24/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
23/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
20/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
19/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
16/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
13/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
12/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
11/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
10/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
09/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
06/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
04/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
03/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
02/12/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
29/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
28/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
27/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
26/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
25/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
22/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
21/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
20/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
19/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
18/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
15/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
14/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
13/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
12/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
11/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
08/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
07/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
06/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
05/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
04/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
01/11/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
31/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
30/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
29/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
28/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
25/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
24/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
23/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
22/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
21/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
18/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
17/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
16/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
15/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
14/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
11/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
10/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
09/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
08/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
07/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
04/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
03/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
02/10/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
30/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
27/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
26/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
25/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
24/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
23/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
20/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
19/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
18/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
17/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
16/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
13/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
12/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
11/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
10/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
09/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
06/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
05/09/2019	6,500	-7.70 ▼	-118.46	7,700	0	0	0	0
21/03/2019	6,500	-0.60 ▼	-9.23	7,100	7,800	6,500	3,270	21,255,000
20/03/2019	7,100	0.90 ▲	12.68	6,200	7,100	7,100	10	71,000
19/03/2019	6,200	0.70 ▲	11.29	5,500	6,200	6,200	10	62,000
18/03/2019	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	3,000	16,500,000
14/03/2019	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	1,000	6,000,000
13/03/2019	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	10	70,000
12/03/2019	7,300	0.00 ■■	0.00	7,300	8,200	7,300	9,440	68,912,000
08/03/2019	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
07/03/2019	6,600	0.30 ▲	4.55	6,300	6,600	6,200	10,600	69,960,000
05/03/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	1,090	6,867,000
25/01/2019	7,300	2.00 ▲	27.40	5,300	7,300	7,300	10	73,000
24/01/2019	7,300	2.00 ▲	27.40	5,300	7,300	7,300	10,000	73,000,000
02/01/2019	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
28/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
27/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
26/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
25/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
24/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
21/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
20/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
19/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
18/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
17/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
14/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
13/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
12/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
11/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
10/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
07/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
06/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
05/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
04/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
03/12/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
29/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
28/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
27/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
26/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
23/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
22/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
21/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
20/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
19/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
16/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
15/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
14/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
13/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
12/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
09/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
08/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
07/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
06/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
05/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
02/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
01/11/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
31/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
30/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
29/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
26/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
25/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
24/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
23/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
22/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
19/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
18/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
17/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
16/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
15/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
12/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
11/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
10/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
09/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
08/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
05/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
04/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
03/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
02/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
01/10/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
28/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
27/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
26/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
25/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
24/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
21/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
20/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
19/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
18/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
17/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
14/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
13/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
12/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
11/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
10/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
07/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
06/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
05/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
04/09/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
31/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
30/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
29/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
28/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
27/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
24/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
23/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
22/08/2018	5,400	-5.30 ▼	-98.15	5,300	0	0	0	0
21/08/2018	5,400	0.10 ▲	1.85	5,300	5,400	5,100	16,300	88,020,000
20/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/08/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
13/08/2018	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	8,300	43,990,000
10/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/08/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/07/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/06/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/06/2018	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
08/06/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	200	940,000
07/06/2018	4,100	-0.70 ▼	-17.07	4,800	5,500	4,100	5,700	23,370,000
06/06/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/06/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	2,500	12,000,000
04/06/2018	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	2,000	10,600,000
01/06/2018	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	500	3,100,000
31/05/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,100	7,810,000
30/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
29/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
25/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/05/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/05/2018	7,100	0.80 ▲	11.27	6,300	7,100	7,100	100	710,000
22/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/05/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/05/2018	6,300	0.80 ▲	12.70	5,500	6,300	6,100	6,400	40,320,000
16/05/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	4,800	26,400,000
15/05/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
14/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/05/2018	5,600	0.40 ▲	7.14	5,200	5,600	5,600	30,000	168,000,000
09/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
08/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/05/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/05/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	6,800	35,360,000
03/05/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	200	1,000,000
02/05/2018	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
27/04/2018	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
26/04/2018	5,200	-5.10 ▼	-98.08	5,100	0	0	0	0
24/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	4,800	11,000	57,200,000
23/04/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/04/2018	5,200	0.30 ▲	5.77	4,900	5,200	5,200	500	2,600,000
19/04/2018	4,100	-0.70 ▼	-17.07	4,800	5,000	4,100	9,500	38,950,000
18/04/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
13/04/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/04/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/04/2018	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	500	2,150,000
10/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
06/04/2018	5,000	0.50 ▲	10.00	4,500	5,000	5,000	1,800	9,000,000
05/04/2018	4,200	-0.70 ▼	-16.67	4,900	5,500	4,200	500	2,100,000
04/04/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	2,000	9,800,000
03/04/2018	5,000	0.60 ▲	12.00	4,400	5,000	4,900	1,600	8,000,000
02/04/2018	4,400	0.50 ▲	11.36	3,900	4,400	4,300	42,500	187,000,000
30/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	3,600	38,000	152,000,000
29/03/2018	4,100	0.20 ▲	4.88	3,900	4,300	4,000	21,400	87,740,000
28/03/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	100	390,000
27/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/03/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/03/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	1,400	4,760,000
22/03/2018	3,100	0.30 ▲	9.68	2,800	3,100	3,100	100	310,000
21/03/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
20/03/2018	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
19/03/2018	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
16/03/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,500	5,200	13,520,000
15/03/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	200	460,000
14/03/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
13/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
12/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50,000	115,000,000
09/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/02/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
27/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/02/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	400	1,000,000
05/02/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/02/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
01/02/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/01/2018	2,600	0.10 ▲	3.85	2,500	2,700	2,200	4,500	11,700,000
29/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/01/2018	2,500	0.10 ▲	4.00	2,400	2,600	2,200	1,200	3,000,000
24/01/2018	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	21,700	49,910,000
23/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,800	12,000,000
22/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/01/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/01/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
17/01/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	300	750,000
16/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
09/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
08/01/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/01/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
04/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/01/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
02/01/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/12/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/12/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
27/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/12/2017	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
19/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
08/12/2017	2,200	0.10 ▲	4.76	2,100	2,200	2,100	400	880,000
07/12/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
06/12/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	7,900	17,380,000
05/12/2017	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
04/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/11/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/11/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
22/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/11/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
13/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
03/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/10/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/10/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	127	330,200
27/10/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
26/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
24/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
23/10/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	200	400,000
20/10/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
19/10/2017	2,000	-0.30 ▼	-13.04	2,600	2,600	2,000	10,000	20,000,000
18/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
17/10/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,000	8,800	20,240,000
16/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	1,900	30,500	61,000,000
13/10/2017	2,000	-0.10 ▼	-4.76	2,400	2,400	2,000	1,100	2,200,000
12/10/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
11/10/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
10/10/2017	2,200	0.20 ▲	10.00	2,400	2,400	2,200	200	440,000
09/10/2017	2,000	-0.30 ▼	-13.04	2,600	2,600	2,000	600	1,200,000
06/10/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/10/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
04/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/10/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	110	220,000
29/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	37	85,100
26/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/09/2017	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	200	460,000
22/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/09/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/09/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	200	520,000
13/09/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
11/09/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	100	250,000
08/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	0	0
01/09/2017	2,100	-0.30 ▼	-12.50	2,400	2,400	2,100	300	630,000
31/08/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
30/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	500	1,100,000
25/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
21/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	6,800	15,640,000
16/08/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/08/2017	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
14/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/08/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/08/2017	3,100	-0.50 ▼	-13.89	3,700	3,700	3,100	5,100	15,810,000
09/08/2017	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
08/08/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	1,000	3,300,000
07/08/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	1,100	3,190,000
04/08/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	700	1,820,000
03/08/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,000	23,000,000
02/08/2017	2,300	0.30 ▲	15.00	1,900	2,300	1,900	21,200	48,760,000
01/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
27/07/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,900	16,910,000
26/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	300	600,000
25/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	5,100	9,690,000
24/07/2017	1,900	-0.10 ▼	-5.00	2,000	2,200	1,900	1,900	3,610,000
21/07/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
20/07/2017	2,100	0.10 ▲	5.00	2,000	2,100	1,900	2,200	4,620,000
19/07/2017	2,000	0.10 ▲	5.26	2,000	2,000	1,900	18,200	36,400,000
18/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2017	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	3,400	6,460,000
13/07/2017	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
12/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/06/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/06/2017	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
27/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/06/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
21/06/2017	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	100	290,000
20/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/06/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/06/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
12/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
05/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2017	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
18/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/05/2017	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
05/05/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/05/2017	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	0	0
03/05/2017	2,700	0.30 ▲	12.50	2,200	2,700	2,200	300	810,000
28/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/04/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
25/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/04/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
21/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/03/2017	1,900	0.50 ▲	35.71	1,900	1,900	1,900	100	190,000
27/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/01/2017	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
10/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/01/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/01/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	200	320,000
04/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/12/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
20/12/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
19/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/12/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
12/12/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	200	420,000
09/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/12/2016	2,400	-1.50 ▼	-38.46	2,400	2,400	2,400	400	960,000
02/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/10/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/10/2016	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	0	0
12/10/2016	4,200	0.40 ▲	10.53	4,300	4,300	3,300	300	1,260,000
11/10/2016	3,800	0.40 ▲	11.76	3,800	3,800	3,800	100	380,000
10/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/10/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
03/10/2016	3,100	0.30 ▲	10.71	3,100	3,100	3,100	100	310,000
30/09/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	500	1,400,000
29/09/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
28/09/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
27/09/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
26/09/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
23/09/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
22/09/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
21/09/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
20/09/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	400	480,000
09/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/08/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
22/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	900	990,000
15/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
07/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
04/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
15/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
08/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/05/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/05/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
23/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/05/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
05/05/2016	1,600	0.30 ▲	23.08	1,600	1,600	1,600	0	0
04/05/2016	1,300	-0.20 ▼	-13.33	1,400	1,700	1,300	1,000	1,300,000
29/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/04/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
26/04/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
25/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	150	300,000
21/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50	115,000
20/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
14/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	0	0
06/04/2016	2,000	-0.30 ▼	-13.04	2,600	2,600	2,000	200	400,000
05/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/04/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
31/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	16,300	32,600,000
30/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
29/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/03/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
17/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
15/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
11/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/02/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/02/2016	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
22/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/02/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
17/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/02/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
02/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/01/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
20/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/01/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
14/01/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	500	1,300,000
13/01/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	0	0
12/01/2016	2,600	0.30 ▲	13.04	2,000	2,600	2,000	200	520,000
11/01/2016	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
08/01/2016	2,700	0.30 ▲	12.50	2,700	2,700	2,700	200	540,000
07/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2016	2,400	-0.40 ▼	-14.29	2,400	2,400	2,400	100	240,000
05/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/01/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/12/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
30/12/2015	2,600	0.30 ▲	13.04	2,000	2,600	2,000	400	1,040,000
29/12/2015	2,300	0.30 ▲	15.00	2,300	2,300	2,300	2,700	6,210,000
28/12/2015	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
25/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
23/12/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
22/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
21/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
18/12/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	200	240,000
17/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/12/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
11/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/12/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
07/12/2015	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
04/12/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
03/12/2015	2,100	-0.30 ▼	-12.50	2,700	2,700	2,100	200	420,000
02/12/2015	2,400	-0.30 ▼	-11.11	2,400	2,400	2,400	0	0
01/12/2015	2,700	0.30 ▲	12.50	2,100	2,700	2,100	200	540,000
30/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/11/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	0	0
26/11/2015	2,100	-0.30 ▼	-12.50	2,700	2,700	2,100	200	420,000
25/11/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
24/11/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
23/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/11/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	6,200	11,780,000
18/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
17/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/11/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	1,000	1,700,000
13/11/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	100	150,000
12/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/11/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
05/11/2015	2,000	0.10 ▲	5.26	2,100	2,100	2,000	2,000	4,000,000
04/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
02/11/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,200	7,980,000
30/10/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	500	950,000
29/10/2015	1,700	0.20 ▲	13.33	1,700	1,700	1,700	200	340,000
28/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2015	1,500	0.10 ▲	7.14	1,500	1,600	1,500	1,100	1,650,000
26/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
19/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
02/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	600	780,000
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
22/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
18/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2015	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	100	120,000
11/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/09/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	1,000	1,400,000
09/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/09/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/09/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
04/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	400	720,000
01/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/08/2015	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
26/08/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	1,000	1,600,000
25/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/08/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
20/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/08/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	3,500	5,600,000
18/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
14/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/08/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	100	160,000
12/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/08/2015	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
31/07/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	500	1,050,000
29/07/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	0	0
28/07/2015	2,000	0.20 ▲	11.11	1,600	2,000	1,600	600	1,200,000
27/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	0	0
22/07/2015	2,000	0.20 ▲	11.11	1,600	2,000	1,600	200	400,000
21/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/07/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
10/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
09/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
03/07/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	700	1,540,000
02/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	200	420,000
01/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/06/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
29/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
18/06/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
16/06/2015	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	300	600,000
15/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/06/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	200	440,000
11/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
05/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
27/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
25/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,200	2,160,000
19/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,300	2,340,000
18/05/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
15/05/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/05/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
13/05/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
12/05/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/05/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
07/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/04/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
24/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
17/04/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	200	520,000
16/04/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
15/04/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
14/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	2,000	4,800,000
07/04/2015	2,600	0.20 ▲	8.33	2,500	2,600	2,500	300	780,000
06/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/03/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
25/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/03/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
20/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/03/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
13/03/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
12/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/03/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,000	9,600,000
10/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/03/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/02/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
30/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
20/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
19/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/01/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
15/01/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
14/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/01/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
09/01/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
08/01/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
07/01/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/01/2015	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	200	560,000
05/01/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/12/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
29/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/12/2014	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	0	0
25/12/2014	3,300	0.30 ▲	10.00	3,000	3,300	2,900	2,600	8,580,000
24/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,500	4,500,000
23/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/12/2014	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	0	0
18/12/2014	3,300	0.30 ▲	10.00	3,000	3,300	2,900	3,600	11,880,000
17/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
16/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	500	1,500,000
15/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/12/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,600	4,640,000
11/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	0	0
09/12/2014	2,900	-0.10 ▼	-3.33	3,100	3,300	2,900	10,300	29,870,000
08/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
04/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/12/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	300	900,000
02/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/12/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
27/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
26/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
25/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
24/11/2014	2,900	0.00 ■■	0.00	3,100	3,100	2,900	400	1,160,000
21/11/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/11/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	48,400	140,360,000
19/11/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	4,000	12,800,000
18/11/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
17/11/2014	3,200	-0.40 ▼	-11.11	3,800	3,800	3,200	2,500	8,000,000
14/11/2014	3,600	0.30 ▲	9.09	3,700	3,700	3,300	1,600	5,760,000
13/11/2014	3,300	-0.40 ▼	-10.81	3,300	3,600	3,300	3,100	10,230,000
12/11/2014	3,700	0.30 ▲	8.82	3,200	3,700	3,200	10,900	40,330,000
11/11/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	200	680,000
10/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/11/2014	3,300	0.20 ▲	6.45	3,200	3,400	3,200	46,600	153,780,000
06/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	10,000	31,000,000
05/11/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	10,000	30,000,000
04/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,000	18,000,000
03/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
29/10/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	400	1,240,000
28/10/2014	3,000	0.00 ■■	0.00	3,200	3,200	3,000	3,600	10,800,000
27/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
23/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/10/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	4,600	13,800,000
21/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/10/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	200	620,000
17/10/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,000	6,000,000
16/10/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,100	6,400	19,840,000
15/10/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	5,200	16,120,000
14/10/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,200	2,300	7,360,000
13/10/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	6,000	18,000,000
10/10/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,100	3,080,000
09/10/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	4,400	12,760,000
08/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/10/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	0	0
06/10/2014	3,300	0.30 ▲	10.00	3,200	3,300	3,200	2,200	7,260,000
03/10/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/10/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,600	7,800,000
01/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/09/2014	3,200	0.20 ▲	6.67	3,100	3,200	3,100	1,500	4,800,000
26/09/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	300	900,000
25/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/09/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,500	8,000,000
19/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
17/09/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	1,500	4,800,000
16/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
15/09/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	10,300	31,930,000
12/09/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,000	2,900,000
11/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/09/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	10,700	29,960,000
08/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2014	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
04/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/08/2014	3,100	0.00 ■■	0.00	2,800	3,100	2,800	1,900	5,890,000
25/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	5,000	15,500,000
21/08/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	500	1,550,000
20/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/08/2014	2,900	-0.30 ▼	-9.38	3,000	3,000	2,900	12,200	35,380,000
15/08/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	0	0
14/08/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	21,900	67,890,000
13/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
12/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,200	26,240,000
11/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	25,000	80,000,000
08/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,200	64,640,000
07/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,400	14,080,000
06/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/08/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	3,900	12,480,000
04/08/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	0	0
01/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	11,200	35,840,000
31/07/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	10,300	32,960,000
30/07/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,100	16,320,000
29/07/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,100	1,500	4,650,000
28/07/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	13,800	41,400,000
25/07/2014	3,000	0.10 ▲	3.45	2,900	3,100	2,900	44,200	132,600,000
24/07/2014	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	10,000	29,000,000
23/07/2014	3,100	0.10 ▲	3.33	3,200	3,200	3,100	47,500	147,250,000
22/07/2014	3,000	0.00 ■■	0.00	3,000	3,200	3,000	70,200	210,600,000
21/07/2014	3,000	0.10 ▲	3.45	3,000	3,100	3,000	33,600	100,800,000
18/07/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	700	2,030,000
17/07/2014	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
16/07/2014	2,900	0.00 ■■	0.00	3,100	3,100	2,900	33,000	95,700,000
15/07/2014	2,900	0.00 ■■	0.00	3,100	3,100	2,900	47,500	137,750,000
14/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	25,500	73,950,000
11/07/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	2,100	6,090,000
10/07/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	7,300	20,440,000
09/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	50,200	145,580,000
08/07/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	19,300	55,970,000
07/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	88,100	264,300,000
04/07/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	25,600	76,800,000
03/07/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	122,800	368,400,000
02/07/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,600	66,400	185,920,000
01/07/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	18,900	49,140,000
30/06/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,300	79,900	207,740,000
27/06/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	105,500	253,200,000
26/06/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	4,000	8,800,000
25/06/2014	2,000	0.00 ■■	0.00	2,600	2,600	1,900	133,400	266,800,000
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-2.60 ▼	-100.00	0	0	0	0	0
26/05/2014	2,600	0.00 ■■	0.00	0	0	0	0	0
23/05/2014	0	-1.90 ▼	-100.00	0	0	0	0	0
22/05/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	92,300	175,370,000
21/05/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,300	4,140,000
20/05/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,600	6,500	11,050,000
19/05/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30,500	51,850,000
16/05/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	32,721	55,625,700
15/05/2014	1,800	-0.20 ▼	-10.00	1,800	1,900	1,800	56,300	101,340,000
14/05/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	40,300	80,600,000
13/05/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	89,100	169,290,000
12/05/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	93,900	197,190,000
09/05/2014	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	26,100	60,030,000
08/05/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	9,700	24,250,000
07/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,700	4,590,000
06/05/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	5,700	16,530,000
05/05/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	200	640,000
29/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
28/04/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
25/04/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
24/04/2014	4,000	0.00 ■■	0.00	4,200	4,200	3,600	1,200	4,800,000
23/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/04/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
21/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/04/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
17/04/2014	3,400	0.20 ▲	6.25	3,500	3,500	3,400	500	1,700,000
16/04/2014	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	900	2,880,000
15/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	3,500	11,900,000
14/04/2014	3,700	-0.10 ▼	-2.63	3,500	3,700	3,500	6,900	25,530,000
11/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
10/04/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,500	14,200	53,960,000
08/04/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,500	45,600	173,280,000
07/04/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	4,500	17,100,000
04/04/2014	4,200	0.20 ▲	5.00	3,700	4,300	3,600	21,100	88,620,000
03/04/2014	4,000	-0.40 ▼	-9.09	4,400	4,400	4,000	8,600	34,400,000
02/04/2014	4,400	0.40 ▲	10.00	3,600	4,400	3,600	9,800	43,120,000
01/04/2014	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	5,000	20,000,000
31/03/2014	4,400	0.40 ▲	10.00	4,000	4,400	3,600	8,200	36,080,000
28/03/2014	4,000	-0.40 ▼	-9.09	4,700	4,700	4,000	26,200	104,800,000
27/03/2014	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	3,500	15,400,000
26/03/2014	4,800	-0.50 ▼	-9.43	4,800	5,200	4,800	14,400	69,120,000
25/03/2014	5,300	0.30 ▲	6.00	5,200	5,500	5,100	6,700	35,510,000
24/03/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	9,500	47,500,000
21/03/2014	4,700	0.30 ▲	6.82	4,600	4,700	4,600	8,000	37,600,000
20/03/2014	4,400	0.40 ▲	10.00	3,600	4,400	3,600	19,300	84,920,000
19/03/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,800	14,800	59,200,000
18/03/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,200	29,600	112,480,000
17/03/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,200	13,800	48,300,000
14/03/2014	3,400	-0.10 ▼	-2.86	3,700	3,700	3,200	13,010	44,234,000
13/03/2014	3,500	0.30 ▲	9.38	3,100	3,500	2,900	45,600	159,600,000
12/03/2014	3,200	0.20 ▲	6.67	3,000	3,200	3,000	1,100	3,520,000
11/03/2014	3,000	0.20 ▲	7.14	2,900	3,000	2,900	20,631	61,893,000
10/03/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	163,200	456,960,000
07/03/2014	2,600	0.00 ■■	0.00	2,700	2,800	2,600	15,900	41,340,000
06/03/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,300	13,780,000
05/03/2014	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	700	1,820,000
04/03/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	1,500	4,050,000
03/03/2014	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	28,600	77,220,000
28/02/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	200	560,000
27/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	10,000	27,000,000
26/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	7,800	21,840,000
24/02/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	18,200	50,960,000
21/02/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	9,300	25,110,000
20/02/2014	2,700	-0.30 ▼	-10.00	3,000	3,000	2,700	15,500	41,850,000
19/02/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,800	8,400	25,200,000
18/02/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	12,200	35,380,000
17/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	4,200	11,340,000
14/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	17,000	47,600,000
13/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	23,000	64,400,000
12/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	6,700	19,430,000
11/02/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,531	4,439,900
10/02/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	1,700	4,760,000
07/02/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	13,100	37,990,000
06/02/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,800	200	580,000
27/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	1,200	3,240,000
24/01/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
23/01/2014	2,800	0.10 ▲	3.70	2,500	2,800	2,500	300	840,000
22/01/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	10,900	29,430,000
21/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	800	2,320,000
20/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
16/01/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	500	1,450,000
15/01/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,700	2,100	6,300,000
14/01/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	3,600	10,800,000
13/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	4,200	12,180,000
09/01/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	6,600	18,480,000
08/01/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	1,200	3,480,000
07/01/2014	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
06/01/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,800	20,400,000
03/01/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	39,000	113,100,000
31/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10,800	30,240,000
30/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	37,500	101,250,000
27/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,900	4,940,000
26/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
23/12/2013	2,700	0.10 ▲	3.85	2,700	2,800	2,600	29,100	78,570,000
20/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	21,600	56,160,000
19/12/2013	2,600	0.20 ▲	8.33	2,200	2,600	2,200	5,300	13,780,000
18/12/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	10,000	24,000,000
17/12/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	500	1,300,000
16/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	3,000	7,500,000
12/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2013	2,500	0.10 ▲	4.17	2,200	2,500	2,200	6,400	16,000,000
10/12/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,000	4,800,000
09/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/12/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	200	500,000
05/12/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	700	1,610,000
04/12/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,400	8,500,000
03/12/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	11,100	26,640,000
02/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	3,700	9,620,000
29/11/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	200	520,000
28/11/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	14,200	35,500,000
27/11/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	20,600	47,380,000
26/11/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	7,100	17,040,000
25/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/11/2013	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	11,100	25,530,000
21/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	27,000	67,500,000
20/11/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	40,900	102,250,000
19/11/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	53,800	129,120,000
18/11/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	56,200	134,880,000
15/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,000	6,600,000
14/11/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	23,500	51,700,000
13/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
12/11/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	4,800	11,040,000
11/11/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	10,100	22,220,000
08/11/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	300	630,000
07/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,300	9,460,000
06/11/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	400	880,000
05/11/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	2,500	5,750,000
04/11/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
01/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	500	1,000,000
31/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	6,800	13,600,000
30/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,100	3,990,000
29/10/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	2,700	4,860,000
28/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	21,600	41,040,000
25/10/2013	1,800	-0.20 ▼	-10.00	1,900	2,100	1,800	1,900	3,420,000
24/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	300	600,000
22/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	15,500	29,450,000
21/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	6,900	12,420,000
18/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,300	7,310,000
17/10/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,200	2,160,000
16/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,100	2,090,000
14/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,600	15,300	27,540,000
11/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,100	8,670,000
10/10/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,800	4,700	8,460,000
09/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
08/10/2013	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	7,500	12,750,000
07/10/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
04/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,900	3,610,000
03/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
02/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,100	2,090,000
01/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,800	13,000	24,700,000
30/09/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	2,000	3,800,000
27/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,000	2,100,000
25/09/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	100	230,000
24/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	900	1,980,000
16/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/09/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/09/2013	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
06/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/08/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	200	420,000
28/08/2013	2,200	0.20 ▲	10.00	1,900	2,200	1,800	700	1,540,000
27/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	300	600,000
21/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
14/08/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,000	1,300	2,860,000
13/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
07/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	4,500	9,900,000
01/08/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
31/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
26/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
25/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
23/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
22/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/07/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
11/07/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
10/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
28/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
26/06/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	400	840,000
25/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	6,500	13,650,000
21/06/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
20/06/2013	2,100	0.20 ▲	10.53	2,100	2,100	2,000	8,300	17,430,000
19/06/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	10,600	20,140,000
18/06/2013	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	10,000	19,000,000
17/06/2013	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	1,000	2,100,000
14/06/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	1,700	3,910,000
13/06/2013	2,300	0.10 ▲	4.55	2,400	2,400	2,200	3,000	6,900,000
12/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,700	3,740,000
11/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,700	5,940,000
10/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,200	2,640,000
07/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	4,400	9,680,000
06/06/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	1,100	2,310,000
05/06/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,000	8,400,000
04/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	8,900	18,690,000
03/06/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,000	6,600,000
31/05/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,100	5,400	12,420,000
30/05/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	6,400	13,440,000
29/05/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	16,200	32,400,000
28/05/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,400	4,560,000
27/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	7,700	15,400,000
24/05/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	6,400	12,160,000
23/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
22/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	12,700	25,400,000
21/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
17/05/2013	1,900	-0.40 ▼	-17.39	2,200	2,200	1,900	3,000	5,700,000
16/05/2013	2,300	0.10 ▲	4.55	2,000	2,300	2,000	1,100	2,530,000
15/05/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,100	400	880,000
14/05/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	600	1,200,000
13/05/2013	2,200	0.30 ▲	15.79	2,200	2,200	2,200	1,200	2,640,000
10/05/2013	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	8,600	16,340,000
09/05/2013	2,000	0.00 ■■	0.00	2,200	2,200	2,000	200	400,000
08/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
07/05/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
06/05/2013	1,900	-0.10 ▼	-5.00	2,200	2,200	1,900	400	760,000
03/05/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
02/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/04/2013	2,200	0.10 ▲	4.76	2,000	2,200	2,000	4,800	10,560,000
25/04/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/04/2013	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	2,100	4,410,000
23/04/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
22/04/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	3,600	7,200,000
18/04/2013	2,200	0.00 ■■	0.00	2,300	2,300	2,200	7,000	15,400,000
17/04/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,100	15,400	33,880,000
16/04/2013	2,000	0.00 ■■	0.00	1,800	2,100	1,800	45,600	91,200,000
15/04/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	38,900	77,800,000
12/04/2013	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	17,100	37,620,000
11/04/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	2,000	4,800,000
10/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/04/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
08/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/04/2013	2,800	-0.30 ▼	-9.68	3,300	3,400	2,800	800	2,240,000
01/04/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	200	620,000
29/03/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	700	2,030,000
28/03/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,800	1,500	4,350,000
27/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/03/2013	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	3,500	10,150,000
25/03/2013	3,100	-0.10 ▼	-3.12	3,300	3,300	2,900	62,500	193,750,000
22/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/03/2013	3,200	0.20 ▲	6.67	3,300	3,300	3,200	300	960,000
20/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
19/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
18/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/03/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
14/03/2013	3,000	-0.10 ▼	-3.23	3,300	3,300	3,000	1,000	3,000,000
13/03/2013	3,100	0.00 ■■	0.00	3,000	3,100	2,900	6,100	18,910,000
12/03/2013	3,100	0.00 ■■	0.00	3,200	3,200	3,000	12,100	37,510,000
11/03/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	1,200	3,720,000
08/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
06/03/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,900	5,600	16,800,000
05/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	10,100	28,280,000
04/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	0	0
28/02/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	700	2,100,000
27/02/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	2,900	8,410,000
26/02/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	1,100	3,190,000
25/02/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	500	1,500,000
22/02/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	800	2,400,000
21/02/2013	3,000	0.10 ▲	3.45	3,000	3,100	2,900	9,600	28,800,000
20/02/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,900	5,000	14,500,000
19/02/2013	2,900	-0.30 ▼	-9.38	2,900	3,000	2,900	10,100	29,290,000
18/02/2013	3,200	0.00 ■■	0.00	2,800	3,200	2,800	900	2,880,000
08/02/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	2,900	3,300	10,560,000
07/02/2013	3,300	0.10 ▲	3.12	3,300	3,300	3,000	1,000	3,300,000
06/02/2013	3,200	-0.10 ▼	-3.03	3,400	3,400	3,100	1,300	4,160,000
05/02/2013	3,300	0.10 ▲	3.12	3,400	3,400	3,200	2,200	7,260,000
04/02/2013	3,200	-0.30 ▼	-8.57	3,200	3,300	3,200	1,100	3,520,000
01/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/01/2013	3,500	0.00 ■■	0.00	3,200	3,500	3,200	300	1,050,000
30/01/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/01/2013	3,500	0.20 ▲	6.06	3,400	3,500	3,400	200	700,000
28/01/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	9,100	30,030,000
25/01/2013	3,500	0.20 ▲	6.06	3,400	3,600	3,000	2,400	8,400,000
24/01/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	3,000	9,900,000
23/01/2013	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	1,100	3,630,000
22/01/2013	3,400	0.10 ▲	3.03	3,500	3,500	3,000	900	3,060,000
21/01/2013	3,300	0.30 ▲	10.00	3,000	3,300	3,000	23,100	76,230,000
18/01/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,000	12,000,000
17/01/2013	3,000	-0.20 ▼	-6.25	3,300	3,500	3,000	5,200	15,600,000
16/01/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,000	11,600	37,120,000
15/01/2013	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
14/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,000	3,100,000
11/01/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	5,100	15,810,000
10/01/2013	3,300	0.00 ■■	0.00	3,100	3,300	3,100	6,600	21,780,000
09/01/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,000	10,300	33,990,000
08/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	22,600	72,320,000
07/01/2013	3,400	0.10 ▲	3.03	3,200	3,400	3,100	45,300	154,020,000
04/01/2013	3,300	0.00 ■■	0.00	3,300	3,500	3,300	27,100	89,430,000
03/01/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,200	40,300	132,990,000
02/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	700	2,170,000
28/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
27/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	29,100	81,480,000
26/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	4,700	12,690,000
25/12/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,990,000
24/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	4,500	12,150,000
21/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,200	10,920,000
20/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,500	1,200	3,240,000
19/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
18/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	800	2,000,000
17/12/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	4,100	10,660,000
14/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
13/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,200	5,720,000
12/12/2012	2,600	0.00 ■■	0.00	2,400	2,600	2,400	7,300	18,980,000
11/12/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,500	7,900	20,540,000
10/12/2012	2,600	0.10 ▲	4.00	2,400	2,600	2,400	15,100	39,260,000
07/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	7,900	19,750,000
06/12/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	6,200	15,500,000
05/12/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	12,500	32,500,000
04/12/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	500	1,350,000
03/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
30/11/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,000	5,400,000
29/11/2012	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	600	1,740,000
28/11/2012	3,100	-0.20 ▼	-6.06	3,500	3,500	3,100	600	1,860,000
27/11/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
23/11/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
22/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/11/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/11/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	3,300	9,570,000
14/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/11/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,900	5,320,000
12/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
09/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	200	560,000
02/11/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,800	16,240,000
31/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
30/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,300	3,640,000
29/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	7,200	19,440,000
26/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10,400	27,040,000
25/10/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	31,000	77,500,000
24/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	22,700	56,750,000
23/10/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	4,600	11,040,000
22/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	7,200	18,000,000
19/10/2012	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	20,700	53,820,000
18/10/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	7,500	20,250,000
17/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	8,300	24,070,000
16/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	600	1,680,000
15/10/2012	2,700	-0.30 ▼	-10.00	2,700	2,900	2,700	9,000	24,300,000
12/10/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	12,400	37,200,000
11/10/2012	3,000	0.10 ▲	3.45	2,700	3,100	2,700	7,500	22,500,000
10/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	23,500	68,150,000
09/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,900	19,320,000
08/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	4,000	11,200,000
05/10/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	25,700	69,390,000
04/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10,100	28,280,000
03/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,600	12,420,000
02/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	10,500	28,350,000
01/10/2012	2,700	-0.20 ▼	-6.90	2,800	3,100	2,700	5,500	14,850,000
28/09/2012	2,900	-0.20 ▼	-6.45	2,800	3,000	2,700	5,700	16,530,000
27/09/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	5,000	15,500,000
26/09/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,300	4,030,000
25/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,600	8,060,000
24/09/2012	3,100	0.00 ■■	0.00	3,000	3,200	3,000	6,800	21,080,000
21/09/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,100	1,000	3,100,000
20/09/2012	3,100	-0.20 ▼	-6.06	3,000	3,100	3,000	24,300	75,330,000
19/09/2012	3,300	0.00 ■■	0.00	3,100	3,300	3,100	4,100	13,530,000
18/09/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	32,600	107,580,000
17/09/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	400	1,360,000
14/09/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	19,000	64,600,000
13/09/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,200	22,100	77,350,000
12/09/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,300	1,100	3,740,000
11/09/2012	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	11,100	35,520,000
10/09/2012	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	17,100	58,140,000
07/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,500	5,400,000
06/09/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	22,600	81,360,000
05/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	23,200	83,520,000
04/09/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	5,300	19,610,000
31/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	8,500	30,600,000
30/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	32,000	118,400,000
29/08/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,600	19,100	74,490,000
28/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	67,400	249,380,000
27/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	20,200	76,760,000
24/08/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	30,600	122,400,000
23/08/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	45,100	171,380,000
22/08/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	35,900	143,600,000
21/08/2012	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	57,700	230,800,000
20/08/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,100	47,200	198,240,000
17/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	22,500	92,250,000
16/08/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	27,700	113,570,000
15/08/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,000	7,800	32,760,000
14/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,200	9,240,000
13/08/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,000	43,400	182,280,000
10/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,100	11,800	50,740,000
09/08/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,300	40,800	179,520,000
08/08/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,100	35,500	149,100,000
07/08/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	13,800	55,200,000
06/08/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,000	41,700	175,140,000
03/08/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,200	52,400	225,320,000
02/08/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	90,500	371,050,000
01/08/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
31/07/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	33,100	122,470,000
30/07/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	15,100	52,850,000
27/07/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,200	19,500	64,350,000
26/07/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	15,400	47,740,000
25/07/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	3,100	10,230,000
24/07/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	8,600	28,380,000
23/07/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	4,500	15,300,000
20/07/2012	3,500	0.20 ▲	6.06	3,400	3,500	3,400	9,600	33,600,000
19/07/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,200	8,200	27,060,000
18/07/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	4,900	15,680,000
17/07/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	6,800	23,120,000
16/07/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,300	9,900	33,660,000
13/07/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	8,700	28,710,000
12/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	5,900	18,290,000
11/07/2012	3,100	0.00 ■■	0.00	3,000	3,100	2,900	37,600	116,560,000
10/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,000	9,300,000
09/07/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,100	12,710,000
06/07/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	8,600	26,660,000
05/07/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,000	75,100	240,320,000
04/07/2012	3,100	0.00 ■■	0.00	3,200	3,200	3,000	31,600	97,960,000
03/07/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	3,900	12,090,000
02/07/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	1,200	3,960,000
29/06/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	2,600	9,100,000
28/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	70,900	255,240,000
27/06/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	23,100	83,160,000
26/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/06/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	1,000	3,800,000
22/06/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	132,600	503,880,000
21/06/2012	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	14,100	54,990,000
20/06/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,000	85,200	349,320,000
19/06/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	30,000	123,000,000
18/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/06/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	22,700	93,070,000
14/06/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	55,000	236,500,000
13/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/06/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	3,700	16,280,000
07/06/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,000	18,000	77,400,000
06/06/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	200	820,000
05/06/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	6,100	24,400,000
04/06/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	5,100	20,400,000
01/06/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	7,000	28,000,000
31/05/2012	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	18,000	77,400,000
30/05/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	7,500	33,000,000
29/05/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	33,600	151,200,000
28/05/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,500	600	2,700,000
25/05/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	33,400	146,960,000
24/05/2012	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	400	1,680,000
23/05/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	57,300	252,120,000
22/05/2012	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	22,700	102,150,000
21/05/2012	4,600	0.20 ▲	4.55	4,400	4,700	4,400	25,100	115,460,000
18/05/2012	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	47,000	206,800,000
17/05/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,300	84,900	407,520,000
16/05/2012	4,600	0.10 ▲	2.22	4,200	4,600	4,200	31,800	146,280,000
15/05/2012	4,500	0.10 ▲	2.27	4,300	4,600	4,300	23,900	107,550,000
14/05/2012	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	107,400	472,560,000
11/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	125,800	591,260,000
10/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10,300	45,320,000
09/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	26,500	111,300,000
08/05/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	24,900	99,600,000
07/05/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10,600	40,280,000
04/05/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	29,700	106,920,000
03/05/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	87,700	298,180,000
02/05/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	6,800	21,760,000
27/04/2012	3,200	0.20 ▲	6.67	3,100	3,200	3,000	8,600	27,520,000
26/04/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	300	900,000
25/04/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	4,500	13,950,000
24/04/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,900	2,400	7,200,000
23/04/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	23,000	69,000,000
20/04/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	12,800	37,120,000
19/04/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,500	30,450,000
18/04/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	25,700	71,960,000
17/04/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	900	2,700,000
16/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	15,900	46,110,000
13/04/2012	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	20,100	56,280,000
12/04/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	63,200	189,600,000
11/04/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,800	21,100	63,300,000
10/04/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,700	54,500	163,500,000
09/04/2012	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	6,300	18,270,000
06/04/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,200	3,600,000
05/04/2012	3,200	-0.10 ▼	-3.03	3,100	3,200	3,100	1,500	4,800,000
04/04/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
03/04/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	200	700,000
30/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
29/03/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,200	8,700	29,580,000
28/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	15,200	51,680,000
27/03/2012	3,300	0.30 ▲	10.00	3,300	3,300	3,000	35,200	116,160,000
26/03/2012	3,000	-0.30 ▼	-9.09	3,000	3,200	3,000	58,200	174,600,000
23/03/2012	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	80,300	264,990,000
22/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/03/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
20/03/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	800	2,560,000
19/03/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	9,100	28,210,000
16/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	70,300	203,870,000
15/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10,900	30,520,000
14/03/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	10,000	27,000,000
13/03/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	43,500	117,450,000
12/03/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	56,500	152,550,000
09/03/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	29,100	81,480,000
08/03/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	40,500	113,400,000
07/03/2012	2,700	-0.20 ▼	-6.90	2,800	3,100	2,700	38,700	104,490,000
06/03/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	4,600	13,340,000
05/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
02/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	15,400	43,120,000
01/03/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	1,600	4,320,000
29/02/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	8,600	24,080,000
28/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
27/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,300	3,510,000
24/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	500	1,350,000
23/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	900	2,340,000
22/02/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	8,500	21,250,000
21/02/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	600	1,620,000
20/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
17/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/02/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/02/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
10/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,600	4,320,000
08/02/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,000	2,600,000
07/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	0	0
03/02/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,500	12,600,000
02/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,200	3,360,000
01/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
31/01/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	400	1,040,000
30/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,400	3,640,000
20/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	400	1,000,000
19/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
18/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,800	6,720,000
17/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	700	1,680,000
16/01/2012	2,400	0.00 ■■	0.00	2,500	2,500	2,400	3,000	7,200,000
13/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	400	960,000
12/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,000	4,800,000
11/01/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,900	4,750,000
10/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	3,000	7,500,000
09/01/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,100	2,640,000
05/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/01/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	0	0
30/12/2011	2,600	0.10 ▲	4.00	2,400	2,600	2,400	300	780,000
29/12/2011	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	800	2,000,000
28/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
27/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
26/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	500	1,300,000
23/12/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
22/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
21/12/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
20/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	3,300	8,580,000
19/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
16/12/2011	2,700	-0.20 ▼	-6.90	2,700	3,100	2,700	600	1,620,000
15/12/2011	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	7,000	20,300,000
14/12/2011	3,100	0.10 ▲	3.33	3,100	3,100	3,100	100	310,000
13/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	400	1,200,000
09/12/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	300	870,000
08/12/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	0	0
06/12/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,800	1,400	4,060,000
05/12/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
02/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
30/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
29/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/11/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	200	560,000
25/11/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/11/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	500	1,500,000
23/11/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	300	960,000
22/11/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	200	680,000
21/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
16/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	600	2,160,000
11/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
31/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/10/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	0	0
26/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/10/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	0	0
21/10/2011	4,000	0.20 ▲	5.26	3,700	4,000	3,700	400	1,600,000
20/10/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,700	6,460,000
19/10/2011	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	200	740,000
18/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/10/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,900	100	390,000
13/10/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/10/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
11/10/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	3,100	11,780,000
10/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,000	8,000,000
07/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/10/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
04/10/2011	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
03/10/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,600	6,080,000
30/09/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	5,400	21,600,000
29/09/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,900	7,790,000
28/09/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,200	2,200	9,240,000
27/09/2011	4,200	-0.30 ▼	-6.67	4,700	4,700	4,200	2,900	12,180,000
26/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
22/09/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
21/09/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
20/09/2011	4,000	-0.60 ▼	-13.04	4,200	4,200	4,000	14,300	57,200,000
19/09/2011	4,600	0.30 ▲	6.98	4,000	4,600	4,000	12,400	57,040,000
16/09/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	2,300	9,890,000
15/09/2011	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	2,400	11,040,000
14/09/2011	4,900	0.30 ▲	6.52	4,800	4,900	4,800	20,000	98,000,000
13/09/2011	4,600	0.30 ▲	6.98	4,400	4,600	4,400	22,800	104,880,000
12/09/2011	4,300	0.20 ▲	4.88	4,000	4,300	4,000	14,600	62,780,000
09/09/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,500	14,350,000
08/09/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	11,800	48,380,000
07/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
06/09/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,600	22,400,000
01/09/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	2,900	12,180,000
31/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
30/08/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	0	0
29/08/2011	4,100	0.20 ▲	5.13	3,900	4,100	3,900	6,100	25,010,000
26/08/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	1,000	3,900,000
25/08/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	10,300	42,230,000
24/08/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
23/08/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
22/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	4,000	20,000,000
08/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	10,000	48,000,000
27/07/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	100	510,000
26/07/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	100	540,000
25/07/2011	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
22/07/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	100	620,000
21/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/07/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/07/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
13/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/07/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/07/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,700	0	0
07/07/2011	5,600	0.10 ▲	1.82	5,800	5,800	5,600	400	2,240,000
06/07/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
05/07/2011	5,200	-0.30 ▼	-5.45	5,700	5,700	5,200	15,900	82,680,000
04/07/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
30/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
29/06/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
28/06/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	200	980,000
27/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/06/2011	4,600	0.30 ▲	6.98	4,200	4,600	4,200	1,300	5,980,000
23/06/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,600	6,880,000
22/06/2011	4,500	-0.30 ▼	-6.25	4,500	4,600	4,500	16,200	72,900,000
21/06/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
20/06/2011	4,500	-0.30 ▼	-6.25	4,700	5,000	4,500	11,300	50,850,000
17/06/2011	4,800	-0.50 ▼	-9.43	4,900	4,900	4,800	31,700	152,160,000
16/06/2011	5,300	0.10 ▲	1.92	5,300	5,300	4,900	13,500	71,550,000
15/06/2011	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	12,300	63,960,000
14/06/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	29,300	161,150,000
13/06/2011	5,500	0.20 ▲	3.77	5,200	5,500	5,200	8,900	48,950,000
10/06/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,200	20,900	110,770,000
09/06/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	6,000	30,000,000
08/06/2011	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	4,400	20,680,000
07/06/2011	4,800	0.30 ▲	6.67	4,400	4,800	4,300	13,400	64,320,000
06/06/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	17,800	80,100,000
03/06/2011	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	18,100	83,260,000
02/06/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	13,200	63,360,000
01/06/2011	4,500	-1.50 ▼	-25.00	4,800	4,800	4,500	6,300	28,350,000
31/05/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	2,000	12,000,000
30/05/2011	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	14,900	86,420,000
27/05/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	4,200	25,200,000
26/05/2011	6,300	0.20 ▲	3.28	5,800	6,300	5,800	10,600	66,780,000
25/05/2011	6,100	0.10 ▲	1.67	6,800	6,800	6,100	19,300	117,730,000
24/05/2011	6,000	-0.40 ▼	-6.25	6,600	6,600	5,900	22,500	135,000,000
23/05/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	20,200	129,280,000
20/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
19/05/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	5,600	33,600,000
18/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,900	11,590,000
17/05/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	3,300	20,130,000
13/05/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	100	650,000
12/05/2011	6,300	-0.40 ▼	-5.97	6,600	6,600	6,300	5,000	31,500,000
11/05/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
10/05/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	2,200	14,300,000
09/05/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
06/05/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
05/05/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
04/05/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	3,800	24,700,000
29/04/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	9,000	60,300,000
28/04/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	0	0
26/04/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	2,000	13,400,000
25/04/2011	6,700	0.30 ▲	4.69	6,800	6,800	6,700	2,300	15,410,000
22/04/2011	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	3,000	19,200,000
21/04/2011	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	7,700	51,590,000
20/04/2011	7,200	0.00 ■■	0.00	7,400	7,400	6,700	4,200	30,240,000
19/04/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	100	720,000
18/04/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	2,000	13,800,000
15/04/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	100	740,000
14/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/04/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	6,000	42,000,000
06/04/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	800	5,760,000
05/04/2011	6,900	0.00 ■■	0.00	6,500	6,900	6,500	9,600	66,240,000
04/04/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	600	4,140,000
01/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
30/03/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/03/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	4,100	28,700,000
28/03/2011	7,200	0.40 ▲	5.88	6,800	7,200	6,800	3,000	21,600,000
25/03/2011	6,800	-0.50 ▼	-6.85	7,200	7,200	6,800	4,200	28,560,000
24/03/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	1,500	10,950,000
23/03/2011	7,400	0.00 ■■	0.00	7,200	7,400	7,200	4,300	31,820,000
22/03/2011	7,400	0.20 ▲	2.78	7,400	7,400	7,400	600	4,440,000
21/03/2011	7,200	-0.40 ▼	-5.26	7,800	7,800	7,200	3,100	22,320,000
18/03/2011	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
17/03/2011	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	500	3,600,000
16/03/2011	7,400	0.40 ▲	5.71	7,000	7,400	7,000	2,900	21,460,000
15/03/2011	7,000	-0.80 ▼	-10.26	7,000	7,000	7,000	10,200	71,400,000
14/03/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,500	20,100	156,780,000
11/03/2011	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	7,000	54,600,000
10/03/2011	8,000	0.00 ■■	0.00	8,500	8,500	8,000	600	4,800,000
09/03/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
08/03/2011	7,500	-0.20 ▼	-2.60	8,200	8,200	7,500	3,000	22,500,000
07/03/2011	7,700	-0.40 ▼	-4.94	8,400	8,400	7,700	12,100	93,170,000
04/03/2011	8,100	0.00 ■■	0.00	8,500	8,500	8,100	1,500	12,150,000
03/03/2011	8,100	-0.60 ▼	-6.90	8,900	8,900	8,100	4,900	39,690,000
02/03/2011	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	2,700	23,490,000
01/03/2011	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	800	7,200,000
28/02/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
25/02/2011	9,000	0.10 ▲	1.12	9,400	9,400	8,900	6,100	54,900,000
24/02/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	500	4,450,000
23/02/2011	9,200	-0.10 ▼	-1.08	9,000	9,200	9,000	4,800	44,160,000
22/02/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/02/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	700	6,510,000
18/02/2011	9,100	0.00 ■■	0.00	9,400	9,400	8,600	4,500	40,950,000
17/02/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	9,600	87,360,000
16/02/2011	9,700	0.20 ▲	2.11	9,700	9,700	9,700	900	8,730,000
15/02/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	500	4,750,000
14/02/2011	9,300	-0.20 ▼	-2.11	9,900	9,900	9,300	2,100	19,530,000
11/02/2011	9,500	-0.50 ▼	-5.00	9,900	9,900	9,400	4,000	38,000,000
10/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	1,800	18,000,000
28/01/2011	9,500	0.00 ■■	0.00	10,200	10,200	9,500	2,600	24,700,000
27/01/2011	9,500	-0.50 ▼	-5.00	10,400	10,400	9,500	2,500	23,750,000
26/01/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,500	15,000,000
25/01/2011	9,900	0.50 ▲	5.32	9,000	9,900	9,000	3,200	31,680,000
24/01/2011	9,400	-0.60 ▼	-6.00	10,100	10,100	9,400	8,000	75,200,000
21/01/2011	10,000	0.00 ■■	0.00	9,900	10,000	9,900	10,500	105,000,000
20/01/2011	10,000	0.30 ▲	3.09	10,200	10,200	10,000	5,300	53,000,000
19/01/2011	9,700	-0.40 ▼	-3.96	10,100	10,100	9,700	600	5,820,000
18/01/2011	10,100	0.20 ▲	2.02	10,100	10,100	10,100	500	5,050,000
17/01/2011	9,900	0.00 ■■	0.00	10,200	10,200	9,900	12,900	127,710,000
14/01/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,700	1,200	11,880,000
13/01/2011	9,900	0.80 ▲	8.79	9,900	9,900	9,900	700	6,930,000
12/01/2011	9,100	-0.50 ▼	-5.21	9,700	9,700	9,100	3,400	30,940,000
11/01/2011	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	900	8,640,000
10/01/2011	9,800	-0.10 ▼	-1.01	10,000	10,000	9,400	16,000	156,800,000
07/01/2011	9,900	0.00 ■■	0.00	10,200	10,200	9,900	3,400	33,660,000
06/01/2011	9,900	0.30 ▲	3.12	9,700	9,900	9,700	3,200	31,680,000
05/01/2011	9,600	-0.10 ▼	-1.03	9,500	9,900	9,500	4,600	44,160,000
04/01/2011	9,700	-0.20 ▼	-2.02	10,300	10,300	9,700	1,200	11,640,000
31/12/2010	9,900	-0.10 ▼	-1.00	10,100	10,100	9,700	8,200	81,180,000
30/12/2010	10,000	0.00 ■■	0.00	10,100	10,100	9,600	10,500	105,000,000
29/12/2010	10,000	0.00 ■■	0.00	10,200	10,200	9,500	4,200	42,000,000
28/12/2010	10,000	-0.10 ▼	-0.99	10,200	10,200	10,000	3,200	32,000,000
27/12/2010	10,100	0.60 ▲	6.32	10,300	10,300	9,800	5,000	50,500,000
24/12/2010	9,500	-0.30 ▼	-3.06	10,100	10,100	9,500	4,600	43,700,000
23/12/2010	9,800	0.50 ▲	5.38	10,200	10,200	9,300	17,600	172,480,000
22/12/2010	9,300	-0.60 ▼	-6.06	9,800	9,800	9,300	2,900	26,970,000
21/12/2010	9,900	0.50 ▲	5.32	10,000	10,000	9,200	18,100	179,190,000
20/12/2010	9,400	-0.60 ▼	-6.00	10,200	10,200	9,400	10,700	100,580,000
17/12/2010	10,000	0.30 ▲	3.09	10,100	10,100	9,400	12,500	125,000,000
16/12/2010	9,700	-0.50 ▼	-4.90	9,800	9,900	9,700	29,100	282,270,000
15/12/2010	10,200	-0.20 ▼	-1.92	10,800	10,900	10,200	61,500	627,300,000
14/12/2010	10,400	0.00 ■■	0.00	11,100	11,100	10,400	72,900	758,160,000
13/12/2010	10,400	0.50 ▲	5.05	10,400	10,400	10,400	12,500	130,000,000
10/12/2010	9,900	0.50 ▲	5.32	9,700	9,900	9,600	33,200	328,680,000
09/12/2010	9,400	0.00 ■■	0.00	8,900	9,700	8,800	21,900	205,860,000
08/12/2010	9,400	-0.60 ▼	-6.00	9,500	9,600	9,400	29,300	275,420,000
07/12/2010	10,000	-0.70 ▼	-6.54	10,700	10,700	10,000	39,000	390,000,000
06/12/2010	10,700	0.70 ▲	7.00	10,600	10,700	10,600	35,200	376,640,000
03/12/2010	10,000	0.50 ▲	5.26	9,600	10,000	9,600	72,000	720,000,000
02/12/2010	9,500	0.50 ▲	5.56	9,300	9,700	8,900	35,800	340,100,000
01/12/2010	9,000	-0.50 ▼	-5.26	9,600	9,600	9,000	18,900	170,100,000
30/11/2010	9,500	0.50 ▲	5.56	9,400	9,500	9,200	99,800	948,100,000
29/11/2010	9,000	0.40 ▲	4.65	9,000	9,000	8,500	25,300	227,700,000
26/11/2010	8,600	-0.10 ▼	-1.15	9,000	9,000	8,500	15,100	129,860,000
25/11/2010	8,700	0.20 ▲	2.35	8,200	8,700	8,100	16,600	144,420,000
24/11/2010	8,500	-0.40 ▼	-4.49	8,500	8,700	8,500	59,400	504,900,000
23/11/2010	8,900	0.00 ■■	0.00	9,500	9,500	8,900	1,700	15,130,000
22/11/2010	8,900	0.30 ▲	3.49	9,400	9,400	8,900	2,800	24,920,000
19/11/2010	8,600	-0.30 ▼	-3.37	9,100	9,100	8,600	600	5,160,000
18/11/2010	8,900	0.10 ▲	1.14	9,100	9,300	8,600	18,200	161,980,000
17/11/2010	8,800	-0.20 ▼	-2.22	9,700	9,700	8,700	12,000	105,600,000
16/11/2010	9,000	0.00 ■■	0.00	9,700	9,700	8,700	19,400	174,600,000
15/11/2010	9,000	-0.50 ▼	-5.26	9,900	9,900	9,000	9,000	81,000,000
12/11/2010	9,500	-0.60 ▼	-5.94	10,400	10,400	9,500	31,800	302,100,000
11/11/2010	10,100	-0.40 ▼	-3.81	10,500	10,500	10,100	12,300	124,230,000
10/11/2010	10,500	0.20 ▲	1.94	10,300	10,500	10,300	4,200	44,100,000
09/11/2010	10,300	-0.40 ▼	-3.74	11,000	11,000	10,300	6,200	63,860,000
08/11/2010	10,700	-0.50 ▼	-4.46	10,800	11,200	10,600	6,100	65,270,000
05/11/2010	11,200	0.90 ▲	8.74	10,400	11,200	10,400	20,400	228,480,000
04/11/2010	10,300	-0.60 ▼	-5.50	11,000	11,100	10,300	14,000	144,200,000
03/11/2010	10,900	0.50 ▲	4.81	11,100	11,100	10,400	600	6,540,000
02/11/2010	10,400	-0.30 ▼	-2.80	10,300	11,300	10,300	16,800	174,720,000
01/11/2010	10,700	-0.40 ▼	-3.60	11,400	11,400	10,700	6,000	64,200,000
29/10/2010	11,100	-0.30 ▼	-2.63	11,300	11,300	10,900	8,300	92,130,000
28/10/2010	11,400	0.00 ■■	0.00	11,000	11,400	11,000	800	9,120,000
27/10/2010	11,400	0.00 ■■	0.00	12,000	12,000	11,400	3,500	39,900,000
26/10/2010	11,400	0.50 ▲	4.59	11,300	11,400	11,200	22,900	261,060,000
25/10/2010	10,900	0.20 ▲	1.87	10,700	11,000	10,500	10,000	109,000,000
22/10/2010	10,700	-0.20 ▼	-1.83	10,500	11,000	10,500	31,500	337,050,000
21/10/2010	10,900	0.20 ▲	1.87	11,300	11,300	10,800	4,600	50,140,000
20/10/2010	10,700	-0.70 ▼	-6.14	10,800	10,900	10,700	16,300	174,410,000
19/10/2010	11,400	-0.70 ▼	-5.79	11,600	11,600	11,200	21,200	241,680,000
18/10/2010	12,100	-0.10 ▼	-0.82	12,000	12,100	11,900	1,400	16,940,000
15/10/2010	12,200	-0.10 ▼	-0.81	12,000	12,200	11,900	5,700	69,540,000
14/10/2010	12,300	0.00 ■■	0.00	13,100	13,100	12,300	9,500	116,850,000
13/10/2010	12,300	0.30 ▲	2.50	12,000	12,400	12,000	15,500	190,650,000
12/10/2010	12,000	-0.50 ▼	-4.00	12,900	12,900	12,000	34,100	409,200,000
11/10/2010	12,500	-0.40 ▼	-3.10	12,500	12,800	12,200	8,500	106,250,000
08/10/2010	12,900	-0.10 ▼	-0.77	12,600	13,300	12,500	8,700	112,230,000
07/10/2010	13,000	-0.80 ▼	-5.80	14,200	14,200	12,900	31,900	414,700,000
06/10/2010	13,800	0.10 ▲	0.73	13,600	13,800	13,200	10,200	140,760,000
05/10/2010	13,700	0.80 ▲	6.20	12,600	13,700	12,500	23,100	316,470,000
04/10/2010	12,900	-0.80 ▼	-5.84	14,000	14,000	12,900	31,200	402,480,000
01/10/2010	13,700	-0.30 ▼	-2.14	14,500	14,500	13,600	14,200	194,540,000
30/09/2010	14,000	-0.20 ▼	-1.41	14,000	14,300	13,800	81,600	1,142,400,000
29/09/2010	14,200	-0.60 ▼	-4.05	14,500	14,500	14,000	68,200	968,440,000
28/09/2010	14,800	-0.20 ▼	-1.33	15,000	15,700	14,400	47,500	703,000,000
27/09/2010	15,000	-0.90 ▼	-5.66	16,600	16,600	14,800	63,600	954,000,000
24/09/2010	15,900	-0.10 ▼	-0.62	15,900	15,900	15,400	153,500	2,440,650,000
23/09/2010	16,000	0.90 ▲	5.96	15,200	16,000	14,200	142,200	2,275,200,000
22/09/2010	15,100	-1.10 ▼	-6.79	16,200	16,200	15,100	65,800	993,580,000
21/09/2010	16,200	-0.80 ▼	-4.71	17,400	17,400	16,200	8,500	137,700,000
20/09/2010	17,000	-0.30 ▼	-1.73	18,000	18,500	16,500	1,700	28,900,000
17/09/2010	17,300	-1.20 ▼	-6.49	19,000	19,000	17,300	3,700	64,010,000
16/09/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/09/2010	18,500	1.00 ▲	5.71	18,500	18,500	18,500	100	1,850,000
14/09/2010	17,500	1.30 ▲	8.02	17,500	17,500	17,500	100	1,750,000
13/09/2010	16,200	0.20 ▲	1.25	16,700	16,700	16,200	200	3,240,000
10/09/2010	16,000	-0.10 ▼	-0.62	17,000	17,000	16,000	3,500	56,000,000
09/09/2010	16,100	-0.80 ▼	-4.73	15,800	16,500	15,800	21,800	350,980,000
08/09/2010	16,900	-1.20 ▼	-6.63	17,000	17,000	16,900	3,000	50,700,000
07/09/2010	18,100	0.20 ▲	1.12	18,100	18,100	18,100	0	0
06/09/2010	17,900	-0.90 ▼	-4.79	18,500	18,500	17,900	4,300	76,970,000
01/09/2010	18,800	0.30 ▲	1.62	18,600	18,800	18,600	1,100	20,680,000
31/08/2010	18,500	-1.00 ▼	-5.13	18,600	18,600	18,500	7,500	138,750,000
30/08/2010	19,500	-0.30 ▼	-1.52	18,500	19,500	18,500	1,500	29,250,000
27/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/08/2010	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/08/2010	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	10,000	198,000,000
23/08/2010	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
20/08/2010	19,800	-0.20 ▼	-1.00	19,800	19,800	19,800	100	1,980,000
19/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
18/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
17/08/2010	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	5,700	114,000,000
16/08/2010	21,400	1.40 ▲	7.00	21,400	21,400	21,300	3,200	68,480,000
13/08/2010	20,000	1.20 ▲	6.38	20,000	20,000	20,000	100	2,000,000
12/08/2010	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	17,100	321,480,000
11/08/2010	20,200	-1.50 ▼	-6.91	20,200	20,200	20,200	7,500	151,500,000
10/08/2010	21,700	-1.60 ▼	-6.87	21,700	21,700	21,700	3,800	82,460,000
09/08/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	100	2,330,000
06/08/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/08/2010	25,000	0.00 ■■	0.00	24,800	25,000	24,800	1,000	25,000,000
04/08/2010	25,000	0.20 ▲	0.81	26,500	26,500	24,800	7,300	182,500,000
03/08/2010	24,800	1.60 ▲	6.90	24,800	24,800	24,400	19,400	481,120,000
02/08/2010	23,200	1.50 ▲	6.91	23,200	23,200	23,200	200	4,640,000
30/07/2010	21,700	0.30 ▲	1.40	21,700	21,700	21,700	300	6,510,000
29/07/2010	21,400	0.10 ▲	0.47	20,000	21,400	20,000	29,300	627,020,000
28/07/2010	21,300	0.00 ■■	0.00	20,000	22,000	17,000	47,400	1,009,620,000

(ĐVT: 1,000 VNĐ)