Lịch sử giao dịch VIE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công Nghệ Viễn Thông VITECO
VITECO Vietnam Telecommunications Technology JSC
Mã CK: VIE 5.10 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: http://www.viteco.vn

VIE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
25/04/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
24/04/2024	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	10	51,000
23/04/2024	6,000	0.60 ▲	10.00	5,400	6,000	6,000	10	60,000
22/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/04/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/04/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,100	30	180,000
16/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/04/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/04/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	5,500	60	372,000
11/04/2024	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	10	63,000
10/04/2024	6,500	0.20 ▲	3.08	6,300	6,600	6,500	240	1,560,000
09/04/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/04/2024	5,900	-0.20 ▼	-3.39	6,100	6,400	5,900	70	413,000
05/04/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
04/04/2024	6,100	0.20 ▲	3.28	5,900	6,100	6,100	10	61,000
03/04/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
02/04/2024	5,900	0.30 ▲	5.08	5,600	5,900	5,900	50	295,000
01/04/2024	5,900	0.40 ▲	6.78	5,500	5,900	5,500	140	826,000
29/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
27/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/03/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
21/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/03/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/03/2024	5,500	0.30 ▲	5.45	5,200	5,500	5,500	40	220,000
13/03/2024	5,500	0.50 ▲	9.09	5,000	5,500	4,300	80	440,000
12/03/2024	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	10	50,000
11/03/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	10	54,000
08/03/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,400	220	1,210,000
07/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/03/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
29/02/2024	4,800	0.40 ▲	8.33	4,400	4,800	4,800	10	48,000
28/02/2024	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100	440,000
27/02/2024	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	10	44,000
26/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
21/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
20/02/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
19/02/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
16/02/2024	5,000	0.10 ▲	2.00	4,900	5,000	5,000	200	1,000,000
15/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
07/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
06/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
05/02/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
02/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/02/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,900	300	1,470,000
31/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/01/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/01/2024	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	1,300	6,240,000
26/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/01/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	200	1,120,000
24/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
23/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
22/01/2024	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	200	1,120,000
19/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
18/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
17/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
16/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
15/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
12/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
11/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
10/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
09/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/01/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/01/2024	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	600	3,900,000
04/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
03/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
02/01/2024	7,600	0.00 ■■	0.00	7,600	0	0	0	0
29/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
28/12/2023	7,600	0.00 ■■	0.00	7,600	0	0	0	0
27/12/2023	7,600	0.70 ▲	9.21	6,900	7,600	7,600	100	760,000
26/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/12/2023	7,000	-0.90 ▼	-12.86	7,900	7,000	6,800	800	5,600,000
15/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/12/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/12/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
12/12/2023	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
11/12/2023	6,200	0.10 ▲	1.61	6,100	7,000	6,200	200	1,240,000
08/12/2023	5,600	-0.40 ▼	-7.14	6,000	6,500	5,600	400	2,240,000
07/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/12/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/12/2023	6,000	0.60 ▲	10.00	5,400	6,000	6,000	100	600,000
30/11/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	500	2,650,000
29/11/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/11/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,400	300	1,620,000
27/11/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
24/11/2023	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
23/11/2023	6,100	0.50 ▲	8.20	5,600	6,200	6,100	200	1,220,000
22/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
17/11/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/11/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,600	2,000	11,400,000
15/11/2023	5,600	-0.40 ▼	-7.14	6,000	5,600	5,500	3,400	19,040,000
14/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
13/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
10/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/11/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
06/11/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	200	1,200,000
03/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/11/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/10/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
30/10/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,300	7,930,000
27/10/2023	6,000	-1.00 ▼	-16.67	7,000	6,400	6,000	400	2,400,000
26/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/10/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/10/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
12/10/2023	6,000	-0.20 ▼	-3.33	6,200	7,000	6,000	2,000	12,000,000
11/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/10/2023	6,500	0.60 ▲	9.23	5,900	6,500	5,900	200	1,300,000
09/10/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,200	700	4,200,000
06/10/2023	6,000	-0.80 ▼	-13.33	6,800	6,000	6,000	500	3,000,000
05/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
04/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
03/10/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
02/10/2023	6,900	0.00 ■■	0.00	6,900	6,900	6,700	400	2,760,000
29/09/2023	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	200	1,380,000
28/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
21/09/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
20/09/2023	7,100	0.20 ▲	2.82	6,900	7,100	7,100	100	710,000
19/09/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/09/2023	7,600	0.00 ■■	0.00	7,600	8,300	6,500	600	4,560,000
15/09/2023	8,300	0.80 ▲	9.64	7,500	8,300	7,500	700	5,810,000
14/09/2023	7,800	0.70 ▲	8.97	7,100	8,100	6,200	2,100	16,380,000
13/09/2023	7,500	0.60 ▲	8.00	6,900	7,900	6,500	3,200	24,000,000
12/09/2023	7,300	0.60 ▲	8.22	6,700	7,600	6,600	2,800	20,440,000
11/09/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	3,500	23,450,000
08/09/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	2,700	15,930,000
07/09/2023	5,300	-0.70 ▼	-13.21	6,000	5,300	5,100	200	1,060,000
06/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/08/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/08/2023	5,900	0.50 ▲	8.47	5,400	6,100	5,900	1,300	7,670,000
29/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
25/08/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
23/08/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
22/08/2023	5,400	0.30 ▲	5.56	5,100	5,400	5,400	300	1,620,000
21/08/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	100	510,000
18/08/2023	6,000	6.00 ▲	100.00	0	0	0	0	0
17/08/2023	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	1,400	8,120,000
16/08/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
15/08/2023	6,100	0.60 ▲	9.84	5,500	6,100	6,100	100	610,000
14/08/2023	5,500	0.20 ▲	3.64	5,300	5,500	5,500	100	550,000
11/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,000	1,300	7,540,000
10/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	1,600	9,280,000
09/08/2023	5,600	0.00 ■■	0.00	5,600	5,900	5,600	800	4,480,000
08/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
07/08/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	2,000	11,200,000
04/08/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
03/08/2023	5,600	-0.70 ▼	-12.50	6,300	5,600	5,500	1,600	8,960,000
02/08/2023	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	100	630,000
01/08/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/07/2023	6,300	0.30 ▲	4.76	6,000	6,700	6,000	3,500	22,050,000
28/07/2023	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
27/07/2023	5,600	-0.90 ▼	-16.07	6,500	5,700	5,600	3,300	18,480,000
26/07/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
25/07/2023	6,300	0.00 ■■	0.00	6,300	6,900	6,300	700	4,410,000
24/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
21/07/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	200	1,240,000
20/07/2023	6,300	-0.70 ▼	-11.11	7,000	6,300	6,000	1,200	7,560,000
19/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/07/2023	7,000	0.90 ▲	12.86	6,100	7,000	7,000	300	2,100,000
17/07/2023	5,900	-1.00 ▼	-16.95	6,900	6,400	5,900	1,700	10,030,000
14/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/07/2023	6,800	0.50 ▲	7.35	6,300	7,100	6,800	1,800	12,240,000
12/07/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,300	5,800	36,540,000
11/07/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,500	300	1,650,000
10/07/2023	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	200	960,000
07/07/2023	5,400	-0.90 ▼	-16.67	6,300	7,200	5,400	1,400	7,560,000
06/07/2023	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	1,500	9,450,000
05/07/2023	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	1,200	8,160,000
04/07/2023	7,700	0.00 ■■	0.00	7,700	8,800	7,700	700	5,390,000
03/07/2023	7,600	0.90 ▲	11.84	6,700	7,700	7,600	3,000	22,800,000
30/06/2023	7,000	0.90 ▲	12.86	6,100	7,000	6,500	4,400	30,800,000
29/06/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,000	2,200	13,640,000
28/06/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,200	1,000	5,500,000
27/06/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,500	3,300	15,840,000
26/06/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,200	6,700	28,140,000
23/06/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
22/06/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
21/06/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
20/06/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
19/06/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/06/2023	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
15/06/2023	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	100	370,000
14/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/06/2023	4,200	0.30 ▲	7.14	3,900	4,400	4,200	500	2,100,000
12/06/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/06/2023	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	900	3,510,000
08/06/2023	4,500	0.40 ▲	8.89	4,100	4,500	3,500	200	900,000
07/06/2023	4,300	0.00 ■■	0.00	4,300	4,300	3,700	300	1,290,000
06/06/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	3,400	14,620,000
05/06/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/06/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	300	1,260,000
01/06/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	3,300	13,200,000
31/05/2023	4,600	0.30 ▲	6.52	4,300	4,600	4,600	300	1,380,000
30/05/2023	4,300	0.40 ▲	9.30	3,900	4,400	4,300	500	2,150,000
29/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/05/2023	4,400	0.40 ▲	9.09	4,000	4,400	3,400	300	1,320,000
25/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/05/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
23/05/2023	4,000	0.20 ▲	5.00	3,800	4,000	4,000	300	1,200,000
22/05/2023	3,800	0.30 ▲	7.89	3,500	4,000	3,800	600	2,280,000
19/05/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,100	300	1,110,000
18/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/05/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
16/05/2023	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	100	320,000
15/05/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,000	3,600,000
12/05/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/05/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
09/05/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/05/2023	4,000	0.30 ▲	7.50	3,700	4,000	4,000	700	2,800,000
05/05/2023	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
04/05/2023	4,000	0.50 ▲	12.50	3,500	4,000	4,000	400	1,600,000
28/04/2023	3,600	0.40 ▲	11.11	3,200	3,600	2,800	4,000	14,400,000
27/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
26/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,000	200	680,000
25/04/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
24/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,400	3,000	200	600,000
20/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/04/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,000	600	2,040,000
17/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/04/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
13/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
12/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/04/2023	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	100	310,000
10/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
04/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/04/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	700	2,380,000
31/03/2023	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	1,900	5,700,000
30/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
27/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/03/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/03/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
21/03/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	400	1,400,000
20/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/03/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
16/03/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/03/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,400	500	1,700,000
14/03/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	300	900,000
10/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
09/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
08/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
06/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/03/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/03/2023	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	6,600	20,460,000
01/03/2023	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	200	720,000
28/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
23/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/02/2023	4,200	-0.60 ▼	-14.29	4,800	4,200	4,200	100	420,000
08/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/02/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/02/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
03/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
02/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
01/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
31/01/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
30/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/01/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
19/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/01/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
11/01/2023	4,200	0.50 ▲	11.90	3,700	4,200	4,200	100	420,000
10/01/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
09/01/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/01/2023	3,300	-0.50 ▼	-15.15	3,800	3,600	3,300	1,200	3,960,000
05/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
03/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
28/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/12/2022	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	3,500	13,300,000
26/12/2022	4,100	-0.50 ▼	-12.20	4,600	4,100	4,000	4,800	19,680,000
23/12/2022	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	7,800	35,880,000
22/12/2022	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	100	530,000
21/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/12/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
15/12/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
14/12/2022	5,300	0.60 ▲	11.32	4,700	5,300	5,300	700	3,710,000
13/12/2022	4,600	-0.60 ▼	-13.04	5,200	5,200	4,600	3,300	15,180,000
12/12/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	1,000	5,200,000
09/12/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	1,400	6,440,000
08/12/2022	4,000	-0.70 ▼	-17.50	4,700	4,100	4,000	1,500	6,000,000
07/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/12/2022	5,700	0.50 ▲	8.77	5,200	5,700	4,500	9,200	52,440,000
30/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/11/2022	5,200	-0.80 ▼	-15.38	6,000	5,200	5,200	100	520,000
28/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/11/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/11/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	700	4,200,000
21/11/2022	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	500	3,500,000
18/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/11/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/11/2022	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	1,500	10,800,000
14/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
27/09/2022	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
26/09/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
23/09/2022	7,500	0.60 ▲	8.00	6,900	7,500	7,500	400	3,000,000
22/09/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
21/09/2022	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	700	4,200,000
20/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/09/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	6,700	2,700	20,790,000
15/09/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,800	800	6,240,000
14/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/09/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
12/09/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,700	1,000	7,700,000
09/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/09/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
26/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
18/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
17/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/08/2022	7,700	0.60 ▲	7.79	7,100	7,700	7,700	200	1,540,000
12/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
11/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/08/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
08/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
05/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
04/08/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/08/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	6,000	1,400	13,580,000
15/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/07/2022	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
13/07/2022	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
12/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,400	11,480,000
11/07/2022	8,200	0.00 ■■	0.00	8,200	8,200	7,500	600	4,920,000
08/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
07/07/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
06/07/2022	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	1,100	9,020,000
05/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
01/07/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
30/06/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/06/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
28/06/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,000	1,900	17,290,000
27/06/2022	9,100	0.10 ▲	1.10	9,000	9,300	9,100	900	8,190,000
24/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,200	10,800,000
16/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/06/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
09/06/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	2,200	19,800,000
08/06/2022	9,300	0.30 ▲	3.23	9,000	9,300	8,100	4,300	39,990,000
07/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
03/06/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,100	200	1,800,000
02/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/06/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/05/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
30/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/05/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/05/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,800	500	4,450,000
17/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/05/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/04/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
27/04/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/04/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,900	100	890,000
25/04/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/04/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	50	405,000
22/04/2022	8,100	0.70 ▲	8.64	7,400	8,100	8,100	50	405,000
21/04/2022	7,400	-0.70 ▼	-9.46	8,100	8,100	7,400	20	148,000
20/04/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	230	1,863,000
19/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	8,400	90	810,000
15/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,000	8,400	900	8,100,000
14/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/04/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/04/2022	9,300	-0.90 ▼	-9.68	10,200	9,400	9,200	2,400	22,320,000
08/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
07/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
06/04/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
05/04/2022	10,200	0.80 ▲	7.84	9,400	10,200	9,400	1,400	14,280,000
04/04/2022	9,400	-0.90 ▼	-9.57	10,300	9,400	9,400	100	940,000
01/04/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	10,200	500	5,150,000
31/03/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,200	2,400	24,960,000
30/03/2022	10,400	0.40 ▲	3.85	10,000	10,400	10,400	400	4,160,000
29/03/2022	10,000	0.90 ▲	9.00	9,100	10,000	9,100	2,500	25,000,000
28/03/2022	9,100	-0.70 ▼	-7.69	9,800	9,500	8,900	2,200	20,020,000
25/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
24/03/2022	9,800	-0.50 ▼	-5.10	10,300	9,800	9,400	200	1,960,000
23/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	400	4,120,000
22/03/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,600	26,780,000
21/03/2022	10,300	-0.70 ▼	-6.80	11,000	11,000	9,900	12,100	124,630,000
18/03/2022	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
17/03/2022	11,000	0.90 ▲	8.18	10,100	11,000	9,200	4,500	49,500,000
16/03/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,000	10,500	106,050,000
15/03/2022	9,200	-0.70 ▼	-7.61	9,900	10,800	9,000	4,800	44,160,000
14/03/2022	9,900	-1.10 ▼	-11.11	11,000	10,500	9,900	5,800	57,420,000
11/03/2022	11,000	-0.40 ▼	-3.64	11,400	12,000	11,000	3,000	33,000,000
10/03/2022	11,400	1.00 ▲	8.77	10,400	11,400	11,200	3,200	36,480,000
09/03/2022	10,400	0.90 ▲	8.65	9,500	10,400	10,000	3,100	32,240,000
08/03/2022	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	1,200	11,400,000
07/03/2022	9,600	0.20 ▲	2.08	9,400	9,600	9,600	3,000	28,800,000
04/03/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,500	14,100,000
03/03/2022	9,400	0.50 ▲	5.32	8,900	9,500	9,400	1,000	9,400,000
02/03/2022	8,900	-0.70 ▼	-7.87	9,600	8,900	8,800	1,600	14,240,000
01/03/2022	9,600	-0.20 ▼	-2.08	9,800	9,700	9,600	1,200	11,520,000
28/02/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	1,200	11,760,000
25/02/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
24/02/2022	10,000	0.10 ▲	1.00	9,900	10,000	9,700	2,000	20,000,000
23/02/2022	9,900	-0.30 ▼	-3.03	10,200	10,000	9,800	700	6,930,000
22/02/2022	10,200	0.00 ■■	0.00	10,200	10,200	10,200	200	2,040,000
21/02/2022	10,200	0.90 ▲	8.82	9,300	10,200	8,500	10,400	106,080,000
18/02/2022	9,300	-0.70 ▼	-7.53	10,000	11,000	9,100	5,100	47,430,000
17/02/2022	10,000	-0.50 ▼	-5.00	10,500	10,100	9,700	1,200	12,000,000
16/02/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/02/2022	10,500	0.40 ▲	3.81	10,100	10,500	10,100	600	6,300,000
14/02/2022	10,100	-1.10 ▼	-10.89	11,200	10,200	10,100	4,100	41,410,000
11/02/2022	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	300	3,360,000
10/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
09/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
08/02/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,800	500	6,000,000
28/01/2022	12,000	0.20 ▲	1.67	11,800	12,000	11,600	1,200	14,400,000
27/01/2022	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	800	9,440,000
26/01/2022	12,000	-0.90 ▼	-7.50	12,900	12,000	11,700	1,300	15,600,000
25/01/2022	12,900	-0.60 ▼	-4.65	13,500	12,900	12,900	2,300	29,670,000
24/01/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/01/2022	13,500	1.10 ▲	8.15	12,400	13,600	11,200	4,900	66,150,000
20/01/2022	12,400	0.80 ▲	6.45	11,600	12,400	10,500	3,400	42,160,000
19/01/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,500	1,800	20,880,000
18/01/2022	11,500	-0.50 ▼	-4.35	12,000	11,800	11,500	3,700	42,550,000
17/01/2022	12,000	-0.80 ▼	-6.67	12,800	12,700	11,700	1,300	15,600,000
14/01/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
13/01/2022	12,800	1.10 ▲	8.59	11,700	12,800	10,600	11,200	143,360,000
12/01/2022	11,700	-1.00 ▼	-8.55	12,700	12,700	11,500	5,900	69,030,000
11/01/2022	12,700	-1.30 ▼	-10.24	14,000	13,600	12,600	11,800	149,860,000
10/01/2022	14,000	-0.80 ▼	-5.71	14,800	15,700	14,000	22,300	312,200,000
07/01/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	12,300	182,040,000
06/01/2022	13,500	1.20 ▲	8.89	12,300	13,500	13,500	12,300	166,050,000
05/01/2022	12,300	1.10 ▲	8.94	11,200	12,300	12,300	5,100	62,730,000
04/01/2022	11,200	1.00 ▲	8.93	10,200	11,200	10,000	11,500	128,800,000
31/12/2021	10,200	0.90 ▲	8.82	9,300	10,200	10,000	11,800	120,360,000
30/12/2021	9,300	0.80 ▲	8.60	8,500	9,300	9,300	5,000	46,500,000
29/12/2021	8,500	0.70 ▲	8.24	7,800	8,500	7,600	8,900	75,650,000
22/12/2021	7,600	0.50 ▲	6.58	7,100	7,600	7,100	2,300	17,480,000
21/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,500	7,000	3,600	25,560,000
20/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,800	7,500	2,700	20,250,000
17/12/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,400	4,300	33,110,000
16/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,200	17,160,000
15/12/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,300	800	6,240,000
14/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	500	4,000,000
13/12/2021	8,000	-0.50 ▼	-6.25	8,500	8,000	7,800	2,600	20,800,000
10/12/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
09/12/2021	8,500	0.10 ▲	1.18	8,400	9,000	8,300	4,200	35,700,000
08/12/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,900	7,400	62,160,000
07/12/2021	7,700	-0.60 ▼	-7.79	8,300	8,200	7,700	2,000	15,400,000
06/12/2021	8,300	-0.30 ▼	-3.61	8,600	8,700	8,300	4,600	38,180,000
03/12/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,200	1,400	12,040,000
02/12/2021	8,500	-0.70 ▼	-8.24	9,200	9,400	8,300	6,100	51,850,000
01/12/2021	9,200	0.80 ▲	8.70	8,400	9,200	7,600	4,500	41,400,000
30/11/2021	8,400	-0.70 ▼	-8.33	9,100	9,200	8,200	8,300	69,720,000
29/11/2021	9,100	-1.00 ▼	-10.99	10,100	9,500	9,100	2,500	22,750,000
26/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/11/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/11/2021	10,100	0.10 ▲	0.99	10,000	10,200	10,000	3,100	31,310,000
23/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,100	2,300	23,000,000
22/11/2021	10,100	0.70 ▲	6.93	9,400	10,300	10,100	15,100	152,510,000
19/11/2021	9,400	0.80 ▲	8.51	8,600	9,400	9,400	3,100	29,140,000
18/11/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	1,200	10,320,000
17/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
16/11/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
15/11/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,600	4,500	29,700,000
12/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/11/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2021	6,000	0.10 ▲	1.67	5,900	6,000	6,000	200	1,200,000
08/11/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
05/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/09/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/09/2021	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	200	1,080,000
16/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/09/2021	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/09/2021	5,900	-0.60 ▼	-10.17	6,500	7,100	5,900	200	1,180,000
09/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/09/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
06/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/09/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
31/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
24/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/08/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
06/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/08/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/08/2021	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
02/08/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
30/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
29/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
27/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
26/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
16/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/07/2021	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
05/07/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/07/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,800	600	4,740,000
01/07/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,900	700	5,530,000
30/06/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
29/06/2021	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/06/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,100	8,690,000
25/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	200	1,600,000
24/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
23/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
22/06/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
21/06/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/06/2021	8,200	0.10 ▲	1.22	8,100	8,200	8,200	100	820,000
17/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
15/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
14/06/2021	8,100	-0.90 ▼	-11.11	9,000	8,200	8,100	3,900	31,590,000
11/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	100	900,000
09/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/06/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
28/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/05/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
25/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	8,300	300	2,760,000
24/05/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
21/05/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
20/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
19/05/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	1,400	12,740,000
18/05/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
17/05/2021	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	200	1,660,000
14/05/2021	9,200	-0.10 ▼	-1.09	9,300	9,200	8,400	1,000	9,200,000
13/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/05/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/05/2021	9,300	0.80 ▲	8.60	8,500	9,300	7,700	3,400	31,620,000
10/05/2021	8,500	-0.90 ▼	-10.59	9,400	8,500	8,500	100	850,000
07/05/2021	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	300	2,820,000
06/05/2021	9,900	-0.50 ▼	-5.05	10,400	10,000	9,900	300	2,970,000
05/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/05/2021	10,400	-0.10 ▼	-0.96	10,500	10,500	10,400	1,500	15,600,000
29/04/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,700	4,600	48,300,000
28/04/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,600	1,200	11,520,000
27/04/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	1,200	10,560,000
26/04/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,300	2,600	20,800,000
23/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,300	700	5,110,000
22/04/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,700	400	2,680,000
20/04/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,100	100	610,000
19/04/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,600	100	560,000
16/04/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/04/2021	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
14/04/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
13/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/04/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/04/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,000	4,300,000
08/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/04/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/03/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/02/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/01/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/12/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/12/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	800	3,360,000
29/12/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
28/12/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	10	46,000
27/12/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
25/12/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
24/12/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	10	54,000
23/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
17/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
08/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
01/12/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
23/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/11/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	700	4,130,000
17/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	700	4,200,000
18/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2020	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	1,000	6,000,000
10/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/09/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/08/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/07/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/05/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/03/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/03/2020	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	50	305,000
23/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/03/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/02/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/02/2020	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	450	3,015,000
25/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
07/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/02/2020	7,400	-0.70 ▼	-9.46	8,100	8,900	7,300	100	740,000
04/02/2020	7,400	-0.70 ▼	-9.46	8,100	8,900	7,300	100	740,000
03/02/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/02/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
31/01/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	10	81,000
22/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
21/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
19/04/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
05/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/03/2019	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	100	1,000,000
28/02/2019	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
27/02/2019	12,300	-1.30 ▼	-10.57	13,600	12,300	12,300	100	1,230,000
26/02/2019	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	100	1,360,000
25/02/2019	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	100	1,510,000
22/02/2019	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	100	1,670,000
21/02/2019	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	100	1,850,000
02/01/2019	18,700	1.70 ▲	9.09	17,000	18,700	18,700	200	3,740,000
28/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/12/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/12/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	6,000	102,000,000
17/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/12/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/12/2018	16,500	1.50 ▲	9.09	15,000	16,500	16,500	3,000	49,500,000
12/12/2018	15,000	-0.50 ▼	-3.33	15,500	17,000	14,000	3,100	46,500,000
11/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/12/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/11/2018	15,500	1.20 ▲	7.74	14,300	15,500	15,500	600	9,300,000
14/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/11/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/11/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,100	58,630,000
31/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	1,500	21,450,000
30/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
29/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/10/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,300	4,600	65,780,000
24/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/10/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
22/10/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	300	4,290,000
19/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2018	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	300	3,900,000
12/10/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,100	600	8,460,000
11/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
10/10/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,900	1,300	18,200,000
09/10/2018	13,900	0.60 ▲	4.32	13,300	13,900	13,600	500	6,950,000
08/10/2018	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
05/10/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
04/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	300	3,000,000
24/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2018	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	200	2,200,000
20/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/09/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/09/2018	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	100	1,180,000
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	1.00 ▲	7.69	12,000	13,000	13,000	700	9,100,000
12/09/2018	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	100	1,200,000
11/09/2018	13,300	1.20 ▲	9.02	12,100	13,300	13,300	2,400	31,920,000
10/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/09/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/09/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	500	6,050,000
05/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/08/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	500	5,500,000
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	9,200	0	0	0	0
27/08/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	300	3,000,000
24/08/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/08/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	1,000	9,200,000
22/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
21/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
15/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
14/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
13/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
10/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
09/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
08/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
07/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
06/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
03/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/08/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
01/08/2018	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	9,500	79,800,000
31/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/07/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/07/2018	9,300	-0.70 ▼	-7.53	10,000	11,000	9,300	1,100	10,230,000
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	9,900	1,600	16,000,000
17/07/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2018	11,000	-0.70 ▼	-6.36	11,700	11,000	10,600	2,000	22,000,000
13/07/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	200	2,340,000
12/07/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/07/2018	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	100	1,300,000
10/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	1.20 ▲	8.89	12,300	13,500	13,500	100	1,350,000
04/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/07/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/06/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	500	5,800,000
28/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/06/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/06/2018	10,600	0.20 ▲	1.89	10,400	10,600	10,600	100	1,060,000
18/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/06/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/06/2018	10,400	-1.10 ▼	-10.58	11,500	12,000	10,400	8,300	86,320,000
07/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/06/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/06/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
04/06/2018	11,500	1.00 ▲	8.70	10,500	11,500	11,500	6,200	71,300,000
01/06/2018	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
31/05/2018	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
30/05/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
29/05/2018	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
28/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	11,200	89,600,000
02/05/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/04/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/04/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,900	13,200	104,280,000
19/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/03/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/03/2018	8,600	0.60 ▲	6.98	8,000	8,800	8,600	4,000	34,400,000
15/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/03/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
07/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/03/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
21/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/01/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	1,700	12,410,000
25/01/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/01/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
23/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
19/01/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	300	2,700,000
18/01/2018	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	100	990,000
17/01/2018	10,900	-1.20 ▼	-11.01	12,100	13,300	10,900	1,100	11,990,000
16/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/01/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/01/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	200	2,420,000
11/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,000	2,200	24,200,000
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	-1.00 ▼	-10.00	11,000	12,000	10,000	9,000	90,000,000
02/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/12/2017	11,000	1.00 ▲	9.09	10,000	11,000	11,000	1,000	11,000,000
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
22/12/2017	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	3,900	39,000,000
21/12/2017	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
20/12/2017	10,100	0.20 ▲	1.98	9,900	10,800	10,100	1,100	11,110,000
19/12/2017	9,900	0.90 ▲	9.09	9,000	9,900	9,900	2,000	19,800,000
18/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/12/2017	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2017	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,000	9,000,000
13/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2017	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,100	3,900	39,390,000
04/12/2017	10,100	0.10 ▲	1.00	10,100	11,000	10,100	1,890	19,089,000
01/12/2017	10,000	-0.10 ▼	-0.99	10,000	11,100	10,000	17,200	172,000,000
30/11/2017	10,100	0.10 ▲	1.00	10,100	11,000	10,100	32,400	327,240,000
29/11/2017	10,000	0.00 ■■	0.00	9,000	11,000	9,000	20,220	202,200,000
28/11/2017	10,000	0.00 ■■	0.00	11,000	11,000	10,000	10,100	101,000,000
27/11/2017	10,000	0.10 ▲	1.01	9,900	10,800	9,900	22,790	227,900,000
24/11/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,600	15,840,000
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	-1.00 ▼	-10.00	10,000	11,000	9,000	10,770	96,930,000
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,070	60,700,000
20/11/2017	10,000	0.90 ▲	9.89	8,200	10,000	8,200	8,050	80,500,000
17/11/2017	9,100	-0.90 ▼	-9.00	10,000	10,500	9,100	5,000	45,500,000
16/11/2017	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	1,000	10,000,000
15/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	100	1,080,000
13/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/11/2017	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
09/11/2017	9,000	0.80 ▲	9.76	8,200	9,000	8,200	2,000	18,000,000
08/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/11/2017	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,100	9,020,000
02/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/11/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
26/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
24/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/09/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/09/2017	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
21/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
19/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/09/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	70	441,000
28/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/08/2017	6,300	0.50 ▲	8.62	6,300	6,300	5,800	19,700	124,110,000
24/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	40	232,000
23/08/2017	5,800	0.50 ▲	9.43	5,300	5,800	5,300	10,000	58,000,000
22/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
21/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/08/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/08/2017	5,300	0.40 ▲	8.16	5,300	5,300	5,300	2,030	10,759,000
14/08/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,600	17,640,000
11/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
25/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/07/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/07/2017	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	300	1,410,000
13/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/07/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/07/2017	5,200	0.40 ▲	8.33	5,200	5,200	5,200	600	3,120,000
03/07/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
27/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/06/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/06/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	1,000	4,800,000
21/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/06/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/06/2017	4,400	0.40 ▲	10.00	4,400	4,400	4,400	200	880,000
15/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2017	4,000	0.20 ▲	5.26	3,500	4,000	3,500	200	800,000
30/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/05/2017	3,800	0.10 ▲	2.70	3,800	3,800	3,400	700	2,660,000
22/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/05/2017	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
17/05/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
16/05/2017	3,100	-0.30 ▼	-8.82	3,700	3,700	3,100	5,400	16,740,000
15/05/2017	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
09/05/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/05/2017	4,100	0.30 ▲	7.89	3,500	4,100	3,500	600	2,460,000
05/05/2017	3,800	0.00 ■■	0.00	3,500	3,800	3,500	200	760,000
04/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/05/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
25/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
19/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/04/2017	3,800	0.00 ■■	0.00	4,000	4,000	3,500	500	1,900,000
17/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/04/2017	3,800	0.00 ■■	0.00	3,500	3,800	3,500	200	760,000
12/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/04/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/04/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	200	760,000
07/04/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2017	4,100	-0.40 ▼	-8.89	4,100	4,700	4,100	6,200	25,420,000
04/04/2017	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
03/04/2017	4,900	0.40 ▲	8.89	4,900	4,900	4,900	5,000	24,500,000
31/03/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
30/03/2017	5,000	-0.50 ▼	-9.09	5,500	6,000	5,000	18,100	90,500,000
29/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/02/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/02/2017	5,500	0.50 ▲	10.00	5,000	5,500	5,000	11,500	63,250,000
22/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	500	2,500,000
10/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
03/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/02/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/01/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,600	600	2,760,000
24/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/01/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/01/2017	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
12/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	200	920,000
11/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/01/2017	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/01/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
03/01/2017	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,000	4,200,000
30/12/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	900	3,510,000
29/12/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
28/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/12/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2016	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
19/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
13/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/12/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
08/12/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/12/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/12/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/12/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
02/12/2016	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
01/12/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/11/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/11/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
25/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	200	440,000
21/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
16/11/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
14/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/11/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
10/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/11/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
07/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/11/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
01/11/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
28/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
27/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/10/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
11/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/08/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
04/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/08/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/08/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/07/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/07/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
11/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/07/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/07/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
05/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	400	560,000
27/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
10/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/05/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
30/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/05/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
25/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/05/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	200	340,000
23/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
20/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/05/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
12/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
09/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/03/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	300	540,000
04/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/01/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/01/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	100	200,000
25/01/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	100	210,000
22/01/2016	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/01/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	100	220,000
20/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/01/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
18/01/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	5,000	12,500,000
15/01/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	2,700	7,290,000
14/01/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	500	1,500,000
13/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/06/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/06/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
12/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
08/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/06/2015	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
03/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/05/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/05/2015	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	400	1,720,000
21/05/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
20/05/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/05/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/05/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/05/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/05/2015	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
13/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/05/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/05/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	600	2,760,000
08/05/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
07/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
24/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,800	10,920,000
23/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/04/2015	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	1,700	6,630,000
21/04/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	500	2,100,000
20/04/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/04/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
16/04/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/04/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/04/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,600	10,920,000
13/04/2015	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
10/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	5,300	21,730,000
08/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/04/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,400	5,320,000
03/04/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	5,200	20,800,000
02/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
31/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,000	8,000,000
27/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
26/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/03/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,500	6,150,000
24/03/2015	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	500	1,900,000
23/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	1,000	4,000,000
19/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/03/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
16/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/03/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
11/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/03/2015	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	1,000	3,800,000
09/03/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	200	840,000
06/03/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
05/03/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
04/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/03/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
27/02/2015	3,600	-0.40 ▼	-10.00	3,900	4,400	3,600	4,100	14,760,000
26/02/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	300	1,200,000
25/02/2015	3,700	0.30 ▲	8.82	3,700	3,700	3,700	200	740,000
24/02/2015	3,400	0.30 ▲	9.68	3,400	3,400	3,400	1,100	3,740,000
13/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	9,300	28,830,000
09/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/02/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/02/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
02/02/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	5,000	14,500,000
30/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2015	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
14/01/2015	2,900	0.20 ▲	7.41	2,900	2,900	2,900	900	2,610,000
13/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/12/2014	2,700	-0.30 ▼	-10.00	3,300	3,300	2,700	2,100	5,670,000
23/12/2014	3,000	0.00 ■■	0.00	3,100	3,300	3,000	1,100	3,300,000
22/12/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	300	900,000
19/12/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	2,000	5,800,000
18/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2014	2,700	-0.30 ▼	-10.00	3,000	3,300	2,700	900	2,430,000
10/12/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	2,000	6,000,000
08/12/2014	2,800	-0.10 ▼	-3.45	3,000	3,100	2,800	1,300	3,640,000
05/12/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,000	2,900,000
04/12/2014	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	300	810,000
03/12/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
02/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/11/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/10/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
07/10/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	2,800	8,120,000
06/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/09/2014	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	1,100	2,970,000
05/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/09/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/08/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/08/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
05/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/07/2014	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	200	540,000
09/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/06/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/06/2014	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	100	290,000
19/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/06/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/06/2014	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	100	310,000
13/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/06/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/05/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	700	2,380,000
14/05/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/05/2014	3,300	-0.30 ▼	-8.33	3,600	3,600	3,300	500	1,650,000
12/05/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	2,000	7,200,000
08/05/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,000	6,800,000
07/05/2014	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
06/05/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	1,000	3,600,000
05/05/2014	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	1,100	4,290,000
29/04/2014	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	2,600	11,180,000
28/04/2014	4,700	-0.50 ▼	-9.62	4,800	4,800	4,700	6,000	28,200,000
25/04/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	3,000	15,600,000
24/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/04/2014	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
17/04/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
16/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/04/2014	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
14/04/2014	4,200	0.30 ▲	7.69	4,200	4,200	3,900	4,300	18,060,000
11/04/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/04/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
08/04/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
07/04/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
04/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2014	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	100	300,000
02/04/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	500	1,600,000
01/04/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
31/03/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/03/2014	3,800	-0.20 ▼	-5.00	4,000	4,400	3,800	8,200	31,160,000
27/03/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	100	400,000
26/03/2014	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	500	2,150,000
25/03/2014	4,500	-0.50 ▼	-10.00	5,200	5,500	4,500	3,000	13,500,000
24/03/2014	5,000	0.40 ▲	8.70	4,800	5,000	4,300	5,800	29,000,000
21/03/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,600	3,100	14,260,000
20/03/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/03/2014	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
18/03/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,300	1,700	7,820,000
17/03/2014	4,200	-0.30 ▼	-6.67	4,700	4,700	4,200	700	2,940,000
14/03/2014	4,500	-0.40 ▼	-8.16	4,500	4,700	4,500	8,800	39,600,000
13/03/2014	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,000	4,900,000
12/03/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	300	1,620,000
11/03/2014	5,900	0.40 ▲	7.27	5,900	5,900	5,900	300	1,770,000
10/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/03/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/03/2014	5,500	-0.10 ▼	-1.79	5,100	5,500	5,100	600	3,300,000
03/03/2014	5,600	0.20 ▲	3.70	5,600	5,600	5,600	100	560,000
28/02/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	100	540,000
27/02/2014	5,000	0.20 ▲	4.17	5,200	5,200	5,000	5,200	26,000,000
26/02/2014	4,800	0.20 ▲	4.35	4,800	4,800	4,500	1,500	7,200,000
25/02/2014	4,600	0.10 ▲	2.22	4,900	4,900	4,500	4,300	19,780,000
24/02/2014	4,500	0.30 ▲	7.14	4,600	4,600	4,500	2,200	9,900,000
21/02/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
20/02/2014	3,900	0.20 ▲	5.41	4,000	4,000	3,900	1,100	4,290,000
19/02/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
18/02/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
17/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,200	3,720,000
13/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/02/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/02/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	100	310,000
10/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/01/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	2,000	6,400,000
20/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/01/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/01/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	500	1,650,000
15/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	100	350,000
09/01/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,300	6,600	25,080,000
08/01/2014	3,500	0.30 ▲	9.38	3,500	3,500	3,500	6,500	22,750,000
07/01/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	1,100	3,520,000
06/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/12/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/12/2013	3,200	-0.20 ▼	-5.88	3,500	3,700	3,200	6,200	19,840,000
26/12/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
25/12/2013	3,400	0.00 ■■	0.00	3,300	3,400	3,300	2,500	8,500,000
24/12/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,000	3,400,000
23/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/12/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	5,000	16,500,000
16/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/12/2013	3,000	-0.30 ▼	-9.09	3,600	3,600	3,000	2,500	7,500,000
10/12/2013	3,300	0.30 ▲	10.00	3,300	3,300	3,300	1,500	4,950,000
09/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/12/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/12/2013	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,500	4,500,000
04/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/12/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	1,400	3,920,000
02/12/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/11/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
27/11/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,500	6,000	15,600,000
26/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	500	1,350,000
22/11/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	10,700	27,820,000
21/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/10/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/09/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/08/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/07/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
19/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
12/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
11/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
10/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
30/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
29/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
28/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/05/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
21/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
17/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/05/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/05/2013	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
02/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/04/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/04/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
23/04/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
22/04/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
18/04/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	100	440,000
17/04/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
16/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
02/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/04/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/03/2013	5,300	0.40 ▲	8.16	5,300	5,300	5,300	100	530,000
28/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/03/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/03/2013	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,800	8,820,000
22/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2013	5,400	0.40 ▲	8.00	4,500	5,400	4,500	1,100	5,940,000
01/03/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/02/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
08/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/02/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/01/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/01/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
07/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
19/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/12/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/11/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/11/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	0	0
27/11/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	500	2,100,000
26/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	0.20 ▲	5.26	3,600	4,000	3,600	500	2,000,000
07/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/10/2012	3,800	0.20 ▲	5.56	3,400	3,800	3,400	600	2,280,000
25/10/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
24/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/08/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
17/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/07/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,600	1,200	4,800,000
19/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/07/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
17/07/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	600	2,400,000
16/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/07/2012	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
06/07/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	500	2,250,000
04/07/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/07/2012	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
02/07/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
29/06/2012	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
28/06/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,700	7,650,000
27/06/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	500	2,250,000
26/06/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/06/2012	4,700	-0.30 ▼	-6.00	5,000	5,300	4,700	5,600	26,320,000
22/06/2012	5,000	-0.30 ▼	-5.66	5,100	5,300	5,000	3,700	18,500,000
21/06/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	500	2,650,000
20/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	0	0
18/06/2012	5,300	-0.30 ▼	-5.36	5,800	5,800	5,300	200	1,060,000
15/06/2012	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	1,000	5,600,000
14/06/2012	6,200	0.40 ▲	6.90	5,500	6,200	5,500	500	3,100,000
13/06/2012	5,800	0.00 ■■	0.00	5,800	6,200	5,800	600	3,480,000
12/06/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
11/06/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
08/06/2012	5,200	0.00 ■■	0.00	5,400	5,400	5,200	1,700	8,840,000
07/06/2012	5,200	-0.10 ▼	-1.89	5,200	5,600	5,200	300	1,560,000
06/06/2012	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	800	4,240,000
05/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2012	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	700	3,920,000
01/06/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
31/05/2012	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	100	590,000
30/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
29/05/2012	5,900	-0.40 ▼	-6.35	6,700	6,700	5,900	300	1,770,000
28/05/2012	6,300	0.40 ▲	6.78	5,700	6,300	5,500	1,100	6,930,000
25/05/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	100	590,000
24/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	100	560,000
22/05/2012	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
21/05/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	11,000	59,400,000
18/05/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	600	3,420,000
17/05/2012	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	9,000	54,900,000
16/05/2012	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	10,000	64,000,000
15/05/2012	6,800	-0.50 ▼	-6.85	7,100	7,100	6,800	10,100	68,680,000
14/05/2012	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
11/05/2012	7,800	-0.30 ▼	-3.70	7,900	7,900	7,800	16,600	129,480,000
10/05/2012	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	7,100	57,510,000
09/05/2012	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,100	18,270,000
08/05/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	600	5,580,000
07/05/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	5,500	55,000,000
04/05/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
03/05/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	5,000	57,000,000
02/05/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/04/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/04/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	0	0
11/04/2012	12,800	0.00 ■■	0.00	12,000	12,800	12,000	800	10,240,000
10/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/04/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
05/04/2012	12,800	0.70 ▲	5.79	12,800	12,800	12,800	100	1,280,000
04/04/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/04/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/03/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/03/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/03/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/03/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
26/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/03/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
16/03/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
15/03/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
13/03/2012	10,200	0.60 ▲	6.25	9,000	10,200	9,000	300	3,060,000
12/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/03/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2012	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
05/03/2012	9,500	-1.50 ▼	-13.64	10,900	10,900	9,500	1,500	14,250,000
02/03/2012	11,000	0.60 ▲	5.77	11,100	11,100	10,000	1,200	13,200,000
01/03/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
10/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
11/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
10/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
04/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/01/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
19/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
29/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
16/11/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	900	9,360,000
15/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600	6,300,000
28/10/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	500	5,250,000
27/10/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/10/2011	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	2,000	21,200,000
25/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/10/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/10/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,000	10,700,000
19/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/09/2011	11,500	0.70 ▲	6.48	11,500	11,500	11,500	5,000	57,500,000
29/09/2011	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2011	10,800	0.30 ▲	2.86	10,800	10,800	10,800	0	0
27/09/2011	10,500	0.30 ▲	2.94	10,900	10,900	10,500	6,000	63,000,000
26/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/09/2011	10,200	0.60 ▲	6.25	10,200	10,200	10,200	5,000	51,000,000
20/09/2011	9,600	0.60 ▲	6.67	9,600	9,600	9,600	5,000	48,000,000
19/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	10,000	90,000,000
15/09/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	15,000	127,500,000
14/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	18,000	144,000,000
08/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2011	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	2,300	19,550,000
19/08/2011	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	500	4,550,000
18/08/2011	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	500	4,850,000
17/08/2011	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
16/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/08/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/08/2011	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	100	1,110,000
11/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/08/2011	11,900	-0.80 ▼	-6.30	11,900	11,900	11,900	1,000	11,900,000
03/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
29/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/07/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	200	2,540,000
21/07/2011	12,500	-0.20 ▼	-1.57	13,000	13,000	12,500	300	3,750,000
20/07/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/07/2011	12,700	0.80 ▲	6.72	12,700	12,700	12,700	500	6,350,000
18/07/2011	11,900	0.70 ▲	6.25	11,900	11,900	11,900	500	5,950,000
15/07/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	300	3,360,000
14/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	500	5,250,000
06/07/2011	9,900	-0.60 ▼	-5.71	9,900	9,900	9,900	500	4,950,000
05/07/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	800	8,400,000
04/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/07/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/06/2011	11,200	0.70 ▲	6.67	11,200	11,200	11,200	300	3,360,000
27/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/06/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2011	10,500	0.60 ▲	6.06	10,500	10,500	10,500	500	5,250,000
21/06/2011	9,900	0.60 ▲	6.45	9,900	9,900	9,900	500	4,950,000
20/06/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	2,900	26,970,000
17/06/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/06/2011	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	4,100	35,670,000
15/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
14/06/2011	9,000	0.50 ▲	5.88	8,500	9,000	8,500	3,600	32,400,000
13/06/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	4,000	34,000,000
10/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2011	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	3,000	24,300,000
08/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
07/06/2011	8,300	0.50 ▲	6.41	7,500	8,300	7,500	5,700	47,310,000
06/06/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	2,000	15,600,000
03/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/06/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
31/05/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	2,000	16,600,000
30/05/2011	8,700	0.10 ▲	1.16	9,000	9,000	8,700	6,000	52,200,000
27/05/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,600	0	0
26/05/2011	8,400	-0.90 ▼	-9.68	8,200	9,400	8,200	11,700	98,280,000
25/05/2011	9,300	0.30 ▲	3.33	9,200	9,300	8,700	8,000	74,400,000
24/05/2011	9,000	0.00 ■■	0.00	8,300	9,200	8,300	15,500	139,500,000
23/05/2011	9,000	0.50 ▲	5.88	8,200	9,000	8,200	19,300	173,700,000
20/05/2011	8,500	-0.50 ▼	-5.56	8,600	8,700	8,300	7,600	64,600,000
19/05/2011	9,000	0.00 ■■	0.00	8,400	9,000	8,200	13,600	122,400,000
18/05/2011	9,000	0.50 ▲	5.88	8,600	9,000	8,000	9,500	85,500,000
17/05/2011	8,500	-1.30 ▼	-13.27	8,500	8,500	8,500	500	4,250,000
16/05/2011	9,800	0.60 ▲	6.52	8,600	9,800	8,600	2,900	28,420,000
13/05/2011	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	1,600	14,720,000
12/05/2011	9,900	0.60 ▲	6.45	9,800	9,900	9,800	4,500	44,550,000
11/05/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	500	4,650,000
10/05/2011	10,000	0.50 ▲	5.26	10,000	10,000	10,000	2,000	20,000,000
09/05/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,400	1,600	15,200,000
06/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000

(ĐVT: 1,000 VNĐ)