Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP Công Thương Việt NamMã CK: VIETINBANK 42 ▲ +2 (+5.00%) (cập nhật 17:25 25/07/2009)
Ngừng giao dịch
VIETINBANK » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 25/07/2009 | 42,000 | 2.00 ▲ | 5.00 | 0 | 0 | 0 | 10,000 | 420,000,000 |
| 22/07/2009 | 40,000 | 0.67 ▲ | 1.70 | 0 | 0 | 0 | 20,000 | 800,000,000 |
| 21/07/2009 | 39,333 | -1.42 ▼ | -3.48 | 0 | 0 | 0 | 21,000 | 838,000,000 |
| 20/07/2009 | 40,750 | 0.42 ▲ | 1.03 | 0 | 0 | 0 | 26,000 | 1,063,000,000 |
| 19/07/2009 | 40,333 | -1.04 ▼ | -2.52 | 0 | 0 | 0 | 16,000 | 643,000,000 |
| 17/07/2009 | 41,375 | 0.08 ▲ | 0.18 | 0 | 0 | 0 | 26,000 | 1,088,000,000 |
| 16/07/2009 | 41,300 | 0.80 ▲ | 1.98 | 0 | 0 | 0 | 67,700 | 2,726,000,000 |
| 15/07/2009 | 40,500 | 0.50 ▲ | 1.25 | 0 | 0 | 0 | 57,700 | 2,281,000,000 |
| 12/07/2009 | 40,000 | -1.13 ▼ | -2.74 | 0 | 0 | 0 | 217,700 | 8,601,000,000 |
| 11/07/2009 | 41,125 | 0.09 ▲ | 0.21 | 0 | 0 | 0 | 243,400 | 9,769,500,000 |
| 10/07/2009 | 41,038 | 0.32 ▲ | 0.78 | 0 | 0 | 0 | 281,700 | 11,331,500,000 |
| 09/07/2009 | 40,721 | -0.05 ▼ | -0.12 | 0 | 0 | 0 | 331,700 | 13,209,500,000 |
| 08/07/2009 | 40,768 | -0.54 ▼ | -1.30 | 0 | 0 | 0 | 368,700 | 14,669,500,000 |
| 07/07/2009 | 41,305 | 0.01 ▲ | 0.01 | 0 | 0 | 0 | 331,100 | 13,305,500,000 |
| 06/07/2009 | 41,300 | 0.60 ▲ | 1.46 | 0 | 0 | 0 | 326,230 | 13,189,760,000 |
| 05/07/2009 | 40,704 | 0.11 ▲ | 0.28 | 0 | 0 | 0 | 405,530 | 16,230,260,000 |
| 04/07/2009 | 40,592 | 0.24 ▲ | 0.60 | 0 | 0 | 0 | 515,530 | 20,610,260,000 |
| 03/07/2009 | 40,348 | 0.00 ▼ | 0.00 | 0 | 0 | 0 | 475,530 | 18,908,260,000 |
| 02/07/2009 | 40,350 | 0.81 ▲ | 2.06 | 0 | 0 | 0 | 248,530 | 9,857,260,000 |
| 01/07/2009 | 39,536 | 1.24 ▲ | 3.23 | 0 | 0 | 0 | 236,130 | 9,291,260,000 |
| 25/06/2009 | 38,300 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 60,000 | 2,298,000,000 |