Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Du lịch và Tiếp thị GTVT Việt Nam - VietravelVietnam Travel and Marketing Transports JSC - Vietravel
Mã CK: VIETRAVEL 15 ■■ 0 (0%) (cập nhật 12:30 29/10/2019)
Đang giao dịch
VIETRAVEL » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 29/10/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 28/10/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 08/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 07/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 06/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 05/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 04/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 03/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 02/08/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 50,000 | 750,000,000 |
| 12/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 11/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 10/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 09/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 08/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 07/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 06/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 05/06/2019 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 20,000 | 300,000,000 |