Lịch sử giao dịch VIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam
Viet Nam Industrial & Commercial Securities Corporation
Mã CK: VIG 5.70 ▲ +0.20 (+3.51%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://vics.vn

VIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	5,700	0.20 ▲	3.51	5,500	5,700	5,500	9,080	51,756,000
19/12/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	5,160	28,380,000
18/12/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	4,070	22,792,000
17/12/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	3,690	21,033,000
16/12/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	6,910	38,696,000
13/12/2024	5,600	-0.10 ▼	-1.79	5,700	5,800	5,300	17,790	99,624,000
12/12/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	4,730	26,961,000
11/12/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	3,490	19,893,000
10/12/2024	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	4,620	26,334,000
09/12/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,700	7,510	43,558,000
06/12/2024	5,700	-0.20 ▼	-3.51	5,900	6,000	5,700	12,760	72,732,000
05/12/2024	5,900	0.40 ▲	6.78	5,500	5,900	5,500	30,110	177,649,000
04/12/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	2,450	13,475,000
03/12/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	2,470	13,832,000
02/12/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	4,430	24,365,000
28/11/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	4,670	25,685,000
27/11/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	4,850	27,160,000
26/11/2024	5,500	0.10 ▲	1.82	5,400	5,700	5,400	10,270	56,485,000
25/11/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,400	5,850	31,590,000
22/11/2024	5,400	-0.20 ▼	-3.70	5,600	5,600	5,400	12,870	69,498,000
21/11/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	4,220	23,632,000
20/11/2024	5,600	0.10 ▲	1.79	5,500	5,700	5,500	7,310	40,936,000
19/11/2024	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	3,990	21,945,000
18/11/2024	5,600	0.00 ■■	0.00	5,600	5,800	5,500	10,490	58,744,000
15/11/2024	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	10,900	61,040,000
14/11/2024	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	8,960	52,864,000
13/11/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,280	13,680,000
12/11/2024	6,000	0.00 ■■	0.00	6,000	6,100	6,000	5,330	31,980,000
11/11/2024	6,000	0.00 ■■	0.00	6,000	6,100	5,900	9,790	58,740,000
08/11/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	1,020	6,120,000
07/11/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	6,400	39,040,000
06/11/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	4,630	28,243,000
05/11/2024	6,000	0.10 ▲	1.67	5,900	6,100	6,000	9,330	55,980,000
04/11/2024	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	5,780	34,102,000
01/11/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	4,100	25,010,000
31/10/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,000	8,950	55,490,000
30/10/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,460	15,252,000
29/10/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	14,640	90,768,000
28/10/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	5,240	31,964,000
25/10/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,200	9,710	60,202,000
24/10/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	8,200	50,840,000
23/10/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	13,330	85,312,000
22/10/2024	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	17,840	112,392,000
21/10/2024	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	16,920	108,288,000
18/10/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,600	15,140	99,924,000
17/10/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,500	8,600	56,760,000
16/10/2024	6,600	0.00 ■■	0.00	6,600	6,700	6,600	4,610	30,426,000
15/10/2024	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	9,520	62,832,000
14/10/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,210	34,907,000
11/10/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	3,680	24,656,000
10/10/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,700	7,500	51,000,000
09/10/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,600	14,820	99,294,000
08/10/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	10,460	70,082,000
07/10/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	14,010	95,268,000
04/10/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,700	7,160	48,688,000
03/10/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	27,450	186,660,000
02/10/2024	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	12,590	86,871,000
01/10/2024	7,100	0.30 ▲	4.23	6,800	7,200	6,800	41,110	291,881,000
30/09/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	10,580	71,944,000
27/09/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	15,280	105,432,000
26/09/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,800	3,980	27,462,000
25/09/2024	6,800	0.10 ▲	1.47	6,700	6,900	6,700	12,100	82,280,000
24/09/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	7,930	53,131,000
23/09/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,980	13,464,000
20/09/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	7,580	51,544,000
19/09/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,800	8,940	60,792,000
18/09/2024	6,800	0.10 ▲	1.47	6,700	6,900	6,700	8,380	56,984,000
17/09/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,700	2,710	18,157,000
16/09/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	6,300	42,210,000
13/09/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,600	6,900	46,920,000
12/09/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,600	2,860	19,162,000
11/09/2024	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	4,920	32,472,000
10/09/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	6,540	43,818,000
09/09/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,910	12,988,000
06/09/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	7,470	50,796,000
05/09/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,800	13,590	92,412,000
04/09/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	14,510	98,668,000
30/08/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	6,630	45,747,000
29/08/2024	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	10,870	75,003,000
28/08/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,900	6,080	42,560,000
27/08/2024	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	18,180	127,260,000
26/08/2024	7,100	0.00 ■■	0.00	7,100	7,200	7,100	11,070	78,597,000
23/08/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	12,570	89,247,000
22/08/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,000	10,100	72,720,000
21/08/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	26,740	189,854,000
20/08/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,000	20,560	145,976,000
19/08/2024	7,100	0.00 ■■	0.00	7,100	7,200	7,000	11,780	83,638,000
16/08/2024	7,100	0.40 ▲	5.63	6,700	7,200	6,700	25,910	183,961,000
15/08/2024	6,700	-0.10 ▼	-1.49	6,800	6,900	6,700	6,790	45,493,000
14/08/2024	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	2,310	15,708,000
13/08/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	5,750	40,250,000
12/08/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,900	4,100	28,290,000
09/08/2024	6,900	0.20 ▲	2.90	6,700	7,000	6,700	22,780	157,182,000
08/08/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,700	10,720	71,824,000
07/08/2024	6,700	0.00 ■■	0.00	6,700	6,800	6,600	5,050	33,835,000
06/08/2024	6,700	0.10 ▲	1.49	6,600	6,800	6,500	16,500	110,550,000
05/08/2024	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	20,970	138,402,000
02/08/2024	6,800	0.00 ■■	0.00	6,800	6,900	6,600	16,880	114,784,000
01/08/2024	6,800	-0.30 ▼	-4.41	7,100	7,200	6,700	38,490	261,732,000
31/07/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	15,950	113,245,000
30/07/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	5,980	43,056,000
29/07/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	19,910	143,352,000
26/07/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	7,220	51,984,000
25/07/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	8,080	58,176,000
24/07/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,100	32,730	238,929,000
23/07/2024	7,300	0.00 ■■	0.00	7,300	7,500	7,300	26,980	196,954,000
22/07/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	38,420	280,466,000
19/07/2024	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	47,720	343,584,000
18/07/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	35,100	259,740,000
17/07/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	30,480	225,552,000
16/07/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	7,180	53,132,000
15/07/2024	7,500	0.10 ▲	1.33	7,400	7,600	7,400	30,890	231,675,000
12/07/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	13,940	103,156,000
11/07/2024	7,500	0.20 ▲	2.67	7,300	7,600	7,300	39,460	295,950,000
10/07/2024	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	16,030	117,019,000
09/07/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,200	24,000	177,600,000
08/07/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	12,580	91,834,000
05/07/2024	7,300	-0.10 ▼	-1.37	7,400	7,300	7,200	18,700	136,510,000
04/07/2024	7,400	0.10 ▲	1.35	7,300	7,400	7,300	11,540	85,396,000
03/07/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	12,610	92,053,000
02/07/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	20,600	150,380,000
01/07/2024	7,300	0.10 ▲	1.37	7,200	7,300	7,100	9,510	69,423,000
28/06/2024	7,200	0.10 ▲	1.39	7,100	7,300	7,100	24,190	174,168,000
27/06/2024	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	14,750	104,725,000
26/06/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,100	23,430	168,696,000
25/06/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	27,070	194,904,000
24/06/2024	7,200	-0.30 ▼	-4.17	7,500	7,500	7,100	77,150	555,480,000
21/06/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,300	42,760	320,700,000
20/06/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	80,880	598,512,000
19/06/2024	7,500	-0.10 ▼	-1.33	7,600	7,700	7,400	60,360	452,700,000
18/06/2024	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	34,520	262,352,000
17/06/2024	7,700	0.10 ▲	1.30	7,600	7,900	7,600	40,070	308,539,000
14/06/2024	7,600	-0.60 ▼	-7.89	8,200	8,300	7,600	139,270	1,058,452,000
13/06/2024	8,200	-0.10 ▼	-1.22	8,300	8,600	8,100	47,660	390,812,000
12/06/2024	8,300	0.70 ▲	8.43	7,600	8,300	7,600	296,870	2,464,021,000
11/06/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,400	44,710	339,796,000
10/06/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	23,670	177,525,000
07/06/2024	7,500	0.10 ▲	1.33	7,400	7,600	7,400	20,020	150,150,000
06/06/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,400	45,230	334,702,000
05/06/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	20,010	148,074,000
04/06/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	36,330	272,475,000
03/06/2024	7,500	0.10 ▲	1.33	7,400	7,600	7,400	27,290	204,675,000
31/05/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	29,830	220,742,000
30/05/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,300	27,320	204,900,000
29/05/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,400	42,050	315,375,000
28/05/2024	7,500	0.20 ▲	2.67	7,300	7,600	7,300	29,640	222,300,000
27/05/2024	7,300	0.00 ■■	0.00	7,300	7,400	7,200	27,180	198,414,000
24/05/2024	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	48,620	354,926,000
23/05/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	30,650	229,875,000
22/05/2024	7,600	0.10 ▲	1.32	7,500	7,800	7,500	63,470	482,372,000
21/05/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,400	26,520	198,900,000
20/05/2024	7,500	0.00 ■■	0.00	7,500	7,700	7,400	53,350	400,125,000
17/05/2024	7,500	0.10 ▲	1.33	7,400	7,500	7,300	30,770	230,775,000
16/05/2024	7,400	0.10 ▲	1.35	7,300	7,500	7,200	46,310	342,694,000
15/05/2024	7,300	0.10 ▲	1.37	7,200	7,400	7,200	25,980	189,654,000
14/05/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	26,790	192,888,000
13/05/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,100	49,620	357,264,000
10/05/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,100	15,440	111,168,000
09/05/2024	7,200	0.00 ■■	0.00	7,200	7,400	7,200	29,840	214,848,000
08/05/2024	7,200	-0.10 ▼	-1.39	7,300	7,400	7,100	25,710	185,112,000
07/05/2024	7,300	0.00 ■■	0.00	7,300	7,500	7,200	25,710	187,683,000
06/05/2024	7,300	0.20 ▲	2.74	7,100	7,400	7,100	27,290	199,217,000
03/05/2024	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	15,310	108,701,000
02/05/2024	7,200	0.10 ▲	1.39	7,100	7,200	7,100	11,710	84,312,000
26/04/2024	7,100	0.10 ▲	1.41	7,000	7,100	6,800	35,730	253,683,000
25/04/2024	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	18,320	128,240,000
24/04/2024	7,200	0.40 ▲	5.56	6,800	7,300	6,800	57,310	412,632,000
23/04/2024	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	25,260	171,768,000
22/04/2024	6,900	0.40 ▲	5.80	6,500	7,000	6,600	33,300	229,770,000
19/04/2024	6,500	-0.40 ▼	-6.15	6,900	6,900	6,400	56,410	366,665,000
17/04/2024	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	42,840	295,596,000
16/04/2024	7,000	-0.20 ▼	-2.86	7,200	7,300	6,900	83,730	586,110,000
15/04/2024	7,200	-0.80 ▼	-11.11	8,000	8,100	7,200	66,300	477,360,000
12/04/2024	8,000	0.10 ▲	1.25	7,900	8,100	7,800	26,050	208,400,000
11/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	37,430	295,697,000
10/04/2024	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	21,960	175,680,000
09/04/2024	8,100	0.20 ▲	2.47	7,900	8,200	7,800	38,820	314,442,000
08/04/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	28,600	225,940,000
05/04/2024	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	51,030	408,240,000
04/04/2024	8,200	-0.20 ▼	-2.44	8,400	8,500	8,200	57,830	474,206,000
03/04/2024	8,400	-0.10 ▼	-1.19	8,500	8,700	8,400	85,350	716,940,000
02/04/2024	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	33,890	288,065,000
01/04/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,300	88,660	762,476,000
29/03/2024	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	74,210	638,206,000
28/03/2024	8,800	0.10 ▲	1.14	8,700	8,900	8,700	47,050	414,040,000
27/03/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	55,600	483,720,000
26/03/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,500	31,970	281,336,000
25/03/2024	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	80,040	696,348,000
22/03/2024	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	68,130	599,544,000
21/03/2024	8,900	0.40 ▲	4.49	8,500	9,100	8,500	155,010	1,379,589,000
20/03/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,300	19,020	161,670,000
19/03/2024	8,300	-0.10 ▼	-1.20	8,400	8,500	8,200	28,980	240,534,000
18/03/2024	8,400	-0.20 ▼	-2.38	8,600	8,800	7,900	103,410	868,644,000
15/03/2024	8,600	-0.10 ▼	-1.16	8,700	8,900	8,400	71,650	616,190,000
14/03/2024	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	91,310	794,397,000
13/03/2024	8,800	0.40 ▲	4.55	8,400	8,900	8,300	98,550	867,240,000
12/03/2024	8,400	0.10 ▲	1.19	8,300	8,400	8,100	87,290	733,236,000
11/03/2024	8,300	-0.50 ▼	-6.02	8,800	8,900	8,200	102,660	852,078,000
08/03/2024	8,800	-0.20 ▼	-2.27	9,000	9,200	8,700	93,680	824,384,000
07/03/2024	9,000	0.60 ▲	6.67	8,400	9,100	8,300	249,180	2,242,620,000
06/03/2024	8,400	0.00 ■■	0.00	8,400	8,600	8,100	88,710	745,164,000
05/03/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,200	59,000	495,600,000
04/03/2024	8,400	0.10 ▲	1.19	8,300	8,600	8,300	73,550	617,820,000
01/03/2024	8,300	0.20 ▲	2.41	8,100	8,400	8,100	69,620	577,846,000
29/02/2024	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	76,690	621,189,000
28/02/2024	8,300	-0.10 ▼	-1.20	8,400	8,400	8,100	59,380	492,854,000
27/02/2024	8,400	0.30 ▲	3.57	8,100	8,500	8,200	146,300	1,228,920,000
26/02/2024	8,100	0.30 ▲	3.70	7,800	8,100	7,700	126,450	1,024,245,000
23/02/2024	7,800	0.10 ▲	1.28	7,700	8,000	7,700	104,460	814,788,000
22/02/2024	7,700	0.10 ▲	1.30	7,600	7,800	7,600	50,060	385,462,000
21/02/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	17,760	134,976,000
20/02/2024	7,700	0.10 ▲	1.30	7,600	7,800	7,600	554,300	4,268,110,000
19/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	430,500	3,271,800,000
16/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,600	186,700	1,418,920,000
15/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,600	172,100	1,307,960,000
07/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	183,100	1,391,560,000
06/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	228,100	1,733,560,000
05/02/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,500	200,700	1,525,320,000
02/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	277,400	2,108,240,000
01/02/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	99,900	759,240,000
31/01/2024	7,600	0.00 ■■	0.00	7,600	7,800	7,600	369,000	2,804,400,000
30/01/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	103,200	784,320,000
29/01/2024	7,600	0.00 ■■	0.00	7,600	7,800	7,600	224,100	1,703,160,000
26/01/2024	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	431,000	3,275,600,000
25/01/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,600	193,000	1,505,400,000
24/01/2024	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	323,800	2,493,260,000
23/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	201,600	1,572,480,000
22/01/2024	7,900	0.10 ▲	1.27	7,800	8,000	7,600	635,900	5,023,610,000
19/01/2024	7,800	0.20 ▲	2.56	7,600	7,900	7,600	378,200	2,949,960,000
18/01/2024	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	208,300	1,583,080,000
17/01/2024	7,800	0.20 ▲	2.56	7,600	7,900	7,500	385,700	3,008,460,000
16/01/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,400	168,000	1,276,800,000
15/01/2024	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	179,100	1,343,250,000
12/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	442,700	3,364,520,000
11/01/2024	7,700	0.10 ▲	1.30	7,600	7,800	7,600	326,300	2,512,510,000
10/01/2024	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	289,600	2,200,960,000
09/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	259,900	2,027,220,000
08/01/2024	7,800	0.00 ■■	0.00	7,800	8,000	7,700	428,000	3,338,400,000
05/01/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	161,700	1,261,260,000
04/01/2024	7,800	0.20 ▲	2.56	7,600	8,000	7,700	1,054,900	8,228,220,000
03/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	346,500	2,633,400,000
02/01/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,600	213,200	1,641,640,000
29/12/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	156,400	1,204,280,000
28/12/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	167,300	1,288,210,000
27/12/2023	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	292,300	2,250,710,000
26/12/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,700	77,800	606,840,000
25/12/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,600	119,900	923,230,000
22/12/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	247,800	1,883,280,000
21/12/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	48,900	381,420,000
20/12/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,700	122,600	944,020,000
19/12/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	236,000	1,817,200,000
18/12/2023	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	196,300	1,511,510,000
15/12/2023	7,900	0.00 ■■	0.00	7,900	7,900	7,700	122,400	966,960,000
14/12/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,700	375,600	2,967,240,000
13/12/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	426,300	3,325,140,000
12/12/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,900	231,300	1,850,400,000
11/12/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,800	309,800	2,478,400,000
08/12/2023	8,000	0.00 ■■	0.00	8,000	8,100	7,800	709,700	5,677,600,000
07/12/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,600	1,100,900	8,807,200,000
06/12/2023	8,100	0.00 ■■	0.00	8,100	8,100	7,900	655,700	5,311,170,000
05/12/2023	8,100	0.00 ■■	0.00	8,100	8,200	7,900	380,000	3,078,000,000
04/12/2023	8,100	0.40 ▲	4.94	7,700	8,100	7,700	1,039,800	8,422,380,000
01/12/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,600	345,300	2,658,810,000
30/11/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,600	455,900	3,464,840,000
29/11/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,500	258,700	1,966,120,000
28/11/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,300	265,000	2,014,000,000
27/11/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	228,100	1,710,750,000
24/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,400	679,600	5,232,920,000
23/11/2023	7,700	-0.20 ▼	-2.60	7,900	8,100	7,700	667,200	5,137,440,000
22/11/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	382,400	3,020,960,000
21/11/2023	7,800	0.10 ▲	1.28	7,700	8,000	7,700	641,500	5,003,700,000
20/11/2023	7,700	0.20 ▲	2.60	7,500	7,800	7,200	464,000	3,572,800,000
17/11/2023	7,500	-0.20 ▼	-2.67	7,700	7,900	7,100	900,700	6,755,250,000
16/11/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,600	399,400	3,075,380,000
15/11/2023	7,700	0.10 ▲	1.30	7,600	7,900	7,600	578,100	4,451,370,000
14/11/2023	7,600	0.10 ▲	1.32	7,500	7,800	7,500	429,100	3,261,160,000
13/11/2023	7,500	0.00 ■■	0.00	7,500	7,700	7,400	353,800	2,653,500,000
10/11/2023	7,500	0.00 ■■	0.00	7,500	7,800	7,400	775,500	5,816,250,000
09/11/2023	7,500	0.10 ▲	1.33	7,400	7,900	7,400	1,203,500	9,026,250,000
08/11/2023	7,400	0.60 ▲	8.11	6,800	7,400	6,700	671,700	4,970,580,000
07/11/2023	6,800	-0.20 ▼	-2.94	7,000	7,200	6,800	468,000	3,182,400,000
06/11/2023	7,000	0.30 ▲	4.29	6,700	7,100	6,700	681,300	4,769,100,000
03/11/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	346,200	2,319,540,000
02/11/2023	6,800	0.40 ▲	5.88	6,400	7,000	6,500	699,700	4,757,960,000
01/11/2023	6,400	0.50 ▲	7.81	5,900	6,400	5,800	679,600	4,349,440,000
31/10/2023	5,900	-0.40 ▼	-6.78	6,300	6,400	5,800	404,600	2,387,140,000
30/10/2023	6,300	-0.30 ▼	-4.76	6,600	6,600	6,300	212,300	1,337,490,000
27/10/2023	6,600	0.10 ▲	1.52	6,500	6,700	6,100	659,100	4,350,060,000
26/10/2023	6,500	-0.70 ▼	-10.77	7,200	7,200	6,500	1,110,200	7,216,300,000
25/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	213,900	1,540,080,000
24/10/2023	7,300	7.30 ▲	100.00	0	7,400	7,100	213,300	1,557,090,000
23/10/2023	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	360,000	2,592,000,000
20/10/2023	7,300	0.40 ▲	5.48	6,900	7,300	6,800	544,500	3,974,850,000
19/10/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,800	464,100	3,202,290,000
18/10/2023	6,900	-0.30 ▼	-4.35	7,200	7,600	6,800	1,287,300	8,882,370,000
17/10/2023	7,200	-0.80 ▼	-11.11	8,000	8,200	7,200	507,100	3,651,120,000
16/10/2023	8,000	-0.20 ▼	-2.50	8,200	8,300	8,000	366,200	2,929,600,000
13/10/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	452,700	3,712,140,000
12/10/2023	8,300	-0.10 ▼	-1.20	8,400	8,600	8,300	667,500	5,540,250,000
11/10/2023	8,400	0.20 ▲	2.38	8,200	8,400	8,100	486,900	4,089,960,000
10/10/2023	8,200	0.20 ▲	2.44	8,000	8,600	8,000	772,700	6,336,140,000
09/10/2023	8,000	0.20 ▲	2.50	7,800	8,100	7,700	693,900	5,551,200,000
06/10/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,500	640,900	4,999,020,000
05/10/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	514,800	3,963,960,000
04/10/2023	7,900	0.10 ▲	1.27	7,800	8,300	7,400	817,400	6,457,460,000
03/10/2023	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	1,775,100	13,845,780,000
02/10/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,500	545,800	4,693,880,000
29/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	689,600	5,930,560,000
28/09/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	541,800	4,713,660,000
27/09/2023	8,700	0.40 ▲	4.60	8,300	8,700	8,100	911,800	7,932,660,000
26/09/2023	8,300	-0.30 ▼	-3.61	8,600	9,100	8,000	1,428,800	11,859,040,000
21/09/2023	10,500	-0.30 ▼	-2.86	10,800	11,100	10,500	1,139,700	11,966,850,000
20/09/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,400	1,039,000	11,221,200,000
19/09/2023	10,600	0.10 ▲	0.94	10,500	10,700	10,300	78,100	827,860,000
18/09/2023	10,500	0.30 ▲	2.86	10,200	10,800	10,100	1,165,100	12,233,550,000
15/09/2023	10,200	-0.20 ▼	-1.96	10,400	10,600	10,100	628,400	6,409,680,000
14/09/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,000	1,542,400	16,040,960,000
13/09/2023	10,400	-0.30 ▼	-2.88	10,700	11,000	10,200	1,463,900	15,224,560,000
12/09/2023	10,700	0.70 ▲	6.54	10,000	10,700	9,900	1,724,200	18,448,940,000
11/09/2023	10,000	-0.40 ▼	-4.00	10,400	10,900	9,900	2,216,400	22,164,000,000
08/09/2023	10,400	0.50 ▲	4.81	9,900	10,800	10,100	2,934,800	30,521,920,000
07/09/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,000	3,065,000	30,343,500,000
06/09/2023	9,000	0.40 ▲	4.44	8,600	9,200	8,500	1,931,300	17,381,700,000
05/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	740,700	6,370,020,000
31/08/2023	8,700	0.20 ▲	2.30	8,500	8,900	8,500	1,715,200	14,922,240,000
30/08/2023	8,500	0.30 ▲	3.53	8,200	8,700	8,000	1,064,000	9,044,000,000
29/08/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,100	744,300	6,103,260,000
28/08/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	382,400	3,135,680,000
25/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	594,900	4,818,690,000
24/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,800	449,500	3,685,900,000
23/08/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,900	297,200	2,377,600,000
22/08/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,500	536,700	4,293,600,000
21/08/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	1,059,000	8,260,200,000
18/08/2023	8,300	8.30 ▲	100.00	0	8,800	8,200	844,700	7,011,010,000
17/08/2023	8,800	0.10 ▲	1.14	8,700	9,000	8,700	1,056,100	9,293,680,000
16/08/2023	8,700	8.70 ▲	100.00	0	9,000	8,700	215,300	1,873,110,000
15/08/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	738,600	6,499,680,000
14/08/2023	8,900	0.10 ▲	1.12	8,800	9,100	8,800	1,089,700	9,698,330,000
11/08/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,400	920,200	8,097,760,000
10/08/2023	8,800	0.20 ▲	2.27	8,600	9,300	8,700	2,394,300	21,069,840,000
09/08/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,300	1,435,300	12,343,580,000
08/08/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,300	1,118,300	9,393,720,000
07/08/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,200	947,700	7,960,680,000
04/08/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,900	556,300	4,561,660,000
03/08/2023	7,900	-0.30 ▼	-3.80	8,200	8,300	7,900	874,600	6,909,340,000
02/08/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	585,800	4,803,560,000
01/08/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	764,700	6,347,010,000
31/07/2023	8,500	0.10 ▲	1.18	8,400	8,600	8,400	905,300	7,695,050,000
28/07/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	1,050,000	8,820,000,000
27/07/2023	8,300	8.30 ▲	100.00	0	8,500	8,200	1,090,400	9,050,320,000
26/07/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	352,900	2,964,360,000
25/07/2023	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	1,102,200	9,258,480,000
24/07/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,300	1,213,400	10,435,240,000
21/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	787,300	6,613,320,000
20/07/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,200	789,700	6,712,450,000
19/07/2023	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	895,900	7,435,970,000
18/07/2023	8,600	0.10 ▲	1.16	8,500	8,800	8,400	908,100	7,809,660,000
17/07/2023	8,500	0.20 ▲	2.35	8,300	8,600	8,200	1,709,900	14,534,150,000
14/07/2023	8,300	8.30 ▲	100.00	0	8,300	8,000	1,040,700	8,637,810,000
13/07/2023	8,200	-0.10 ▼	-1.22	8,300	8,500	8,200	535,000	4,387,000,000
12/07/2023	8,300	0.40 ▲	4.82	7,900	8,300	8,000	2,109,800	17,511,340,000
11/07/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	316,500	2,500,350,000
10/07/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,800	751,900	5,940,010,000
07/07/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	290,300	2,264,340,000
06/07/2023	7,700	-0.10 ▼	-1.30	7,800	8,000	7,600	368,600	2,838,220,000
05/07/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	713,800	5,567,640,000
04/07/2023	8,000	0.40 ▲	5.00	7,600	8,000	7,600	384,600	3,076,800,000
03/07/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,500	276,400	2,100,640,000
30/06/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	308,600	2,345,360,000
29/06/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	425,600	3,319,680,000
28/06/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	468,500	3,794,850,000
27/06/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,000	348,200	2,820,420,000
26/06/2023	8,000	-0.40 ▼	-5.00	8,400	8,300	7,600	1,091,500	8,732,000,000
23/06/2023	8,400	-0.20 ▼	-2.38	8,600	8,700	8,300	672,900	5,652,360,000
22/06/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,200	862,400	7,416,640,000
21/06/2023	8,400	8.40 ▲	100.00	0	8,700	8,200	828,900	6,962,760,000
20/06/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	243,300	1,995,060,000
19/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	7,800	662,700	5,301,600,000
16/06/2023	8,100	0.00 ■■	0.00	8,100	8,600	8,100	878,400	7,115,040,000
15/06/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	818,300	6,628,230,000
14/06/2023	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	636,900	5,349,960,000
13/06/2023	8,700	0.70 ▲	8.05	8,000	8,800	8,000	1,982,700	17,249,490,000
12/06/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	565,200	4,521,600,000
09/06/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,700	574,200	4,536,180,000
08/06/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	994,600	7,757,880,000
07/06/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,800	656,000	5,248,000,000
06/06/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,700	714,800	5,646,920,000
05/06/2023	7,800	-0.30 ▼	-3.85	8,100	8,300	7,800	614,200	4,790,760,000
02/06/2023	8,100	0.30 ▲	3.70	7,800	8,200	7,800	1,027,500	8,322,750,000
01/06/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,600	465,200	3,628,560,000
31/05/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	720,400	5,547,080,000
30/05/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,500	559,200	4,305,840,000
29/05/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	603,400	4,646,180,000
26/05/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	411,200	3,084,000,000
25/05/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	340,300	2,552,250,000
24/05/2023	7,600	7.60 ▲	100.00	0	7,800	7,500	532,100	4,043,960,000
23/05/2023	7,700	0.20 ▲	2.60	7,500	7,800	7,500	670,300	5,161,310,000
22/05/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,300	594,900	4,461,750,000
19/05/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,200	419,400	3,103,560,000
18/05/2023	7,500	0.20 ▲	2.67	7,300	7,700	7,300	616,800	4,626,000,000
17/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,800	7,300	869,700	6,348,810,000
16/05/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,100	465,100	3,441,740,000
15/05/2023	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	407,400	2,933,280,000
12/05/2023	7,300	7.30 ▲	100.00	0	7,300	7,000	365,600	2,668,880,000
11/05/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	525,600	3,784,320,000
10/05/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,100	1,004,900	7,335,770,000
09/05/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,800	404,800	2,874,080,000
08/05/2023	7,100	0.20 ▲	2.82	6,900	7,300	6,900	779,700	5,535,870,000
05/05/2023	6,900	0.20 ▲	2.90	6,700	7,200	6,700	1,170,000	8,073,000,000
04/05/2023	6,700	0.50 ▲	7.46	6,200	6,700	6,200	1,119,400	7,499,980,000
28/04/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	339,500	2,104,900,000
27/04/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,000	325,200	2,016,240,000
26/04/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,900	487,400	2,973,140,000
25/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,500	5,900	495,400	2,972,400,000
24/04/2023	6,300	0.20 ▲	3.17	6,100	6,600	6,100	1,055,200	6,647,760,000
21/04/2023	6,100	0.30 ▲	4.92	5,800	6,300	5,800	877,200	5,350,920,000
20/04/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	246,500	1,429,700,000
19/04/2023	5,900	-0.20 ▼	-3.39	6,100	6,300	5,800	525,100	3,098,090,000
18/04/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,700	340,200	2,075,220,000
17/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	325,700	1,889,060,000
14/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,200	5,800	587,400	3,406,920,000
13/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	444,000	2,664,000,000
12/04/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,000	425,600	2,681,280,000
11/04/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,100	807,900	5,251,350,000
10/04/2023	6,500	0.50 ▲	7.69	6,000	6,600	6,000	1,500,600	9,753,900,000
07/04/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	497,500	2,985,000,000
06/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,400	5,800	1,044,200	6,056,360,000
05/04/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	712,000	4,272,000,000
04/04/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,700	953,200	5,719,200,000
03/04/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,600	823,600	4,694,520,000
31/03/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,300	1,065,300	6,178,740,000
30/03/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,300	520,800	2,760,240,000
29/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	141,200	748,360,000
28/03/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	309,100	1,638,230,000
27/03/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,200	82,100	435,130,000
24/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	372,400	1,899,240,000
23/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	59,500	309,400,000
22/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	62,900	320,790,000
21/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	115,300	599,560,000
20/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	172,800	881,280,000
17/03/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	126,200	656,240,000
16/03/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	146,600	762,320,000
15/03/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,200	304,500	1,674,750,000
14/03/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	201,500	1,047,800,000
13/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	241,900	1,257,880,000
10/03/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	136,500	737,100,000
09/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	226,600	1,268,960,000
08/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	183,800	1,010,900,000
07/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	120,500	662,750,000
06/03/2023	5,500	-0.20 ▼	-3.64	5,700	6,000	5,300	424,900	2,336,950,000
03/03/2023	5,700	0.20 ▲	3.51	5,500	6,000	5,500	484,700	2,762,790,000
02/03/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,000	760,800	4,184,400,000
01/03/2023	5,000	0.20 ▲	4.00	4,800	5,100	4,800	36,400	182,000,000
28/02/2023	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	108,500	520,800,000
27/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	137,100	699,210,000
24/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	40,800	208,080,000
23/02/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	173,500	902,200,000
22/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	210,000	1,092,000,000
21/02/2023	5,400	-0.20 ▼	-3.70	5,600	5,800	5,400	144,100	778,140,000
20/02/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,000	250,500	1,402,800,000
17/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	65,500	334,050,000
16/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	63,200	322,320,000
15/02/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	76,400	389,640,000
14/02/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,900	61,200	306,000,000
13/02/2023	4,900	-0.30 ▼	-6.12	5,200	5,200	4,700	155,100	759,990,000
10/02/2023	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	152,300	791,960,000
09/02/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	33,600	184,800,000
08/02/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	83,700	468,720,000
07/02/2023	5,500	-0.20 ▼	-3.64	5,700	5,900	5,400	131,500	723,250,000
06/02/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,600	52,000	296,400,000
03/02/2023	5,600	0.00 ■■	0.00	5,600	5,800	5,500	156,800	878,080,000
02/02/2023	5,600	-0.50 ▼	-8.93	6,100	6,100	5,600	176,100	986,160,000
01/02/2023	6,100	0.00 ■■	0.00	6,100	6,300	5,700	554,900	3,384,890,000
31/01/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,500	365,500	2,229,550,000
30/01/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	284,400	1,649,520,000
27/01/2023	5,700	-0.10 ▼	-1.75	5,800	6,300	5,700	323,300	1,842,810,000
19/01/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,000	522,100	3,028,180,000
18/01/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,800	306,200	1,622,860,000
17/01/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	171,900	842,310,000
16/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	35,800	168,260,000
13/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	152,800	733,440,000
12/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	111,800	536,640,000
11/01/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,700	160,200	768,960,000
10/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	107,500	505,250,000
09/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	83,600	401,280,000
06/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	77,800	373,440,000
05/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	76,700	368,160,000
04/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	87,500	420,000,000
03/01/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,400	133,400	640,320,000
30/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	105,300	473,850,000
29/12/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	122,300	562,580,000
28/12/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	109,400	547,000,000
27/12/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,300	223,900	1,074,720,000
26/12/2022	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	304,300	1,369,350,000
23/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,700	81,800	409,000,000
22/12/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,700	104,900	524,500,000
21/12/2022	4,900	-0.30 ▼	-6.12	5,200	5,300	4,700	196,300	961,870,000
20/12/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	333,400	1,733,680,000
19/12/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,400	313,700	1,693,980,000
15/12/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,300	153,400	828,360,000
14/12/2022	5,400	-0.20 ▼	-3.70	5,600	5,700	5,400	383,600	2,071,440,000
13/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	4,900	263,000	1,472,800,000
12/12/2022	5,100	-0.40 ▼	-7.84	5,500	5,800	5,100	618,800	3,155,880,000
09/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,800	5,300	284,900	1,566,950,000
08/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,200	776,000	4,345,600,000
07/12/2022	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	753,900	3,844,890,000
06/12/2022	5,600	0.00 ■■	0.00	5,600	6,100	5,100	854,600	4,785,760,000
05/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,100	770,900	4,317,040,000
02/12/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,800	296,200	1,510,620,000
01/12/2022	5,000	0.00 ■■	0.00	5,000	5,400	4,900	437,600	2,188,000,000
30/11/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,900	247,500	1,237,500,000
29/11/2022	5,000	0.20 ▲	4.00	4,800	5,200	4,700	522,500	2,612,500,000
28/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	478,100	2,294,880,000
25/11/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,100	214,400	943,360,000
24/11/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	114,900	471,090,000
23/11/2022	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	108,700	445,670,000
22/11/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,100	408,400	1,796,960,000
21/11/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,900	147,900	606,390,000
18/11/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,500	238,400	929,760,000
17/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,600	222,600	845,880,000
16/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	2,900	381,000	1,333,500,000
15/11/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	104,400	334,080,000
14/11/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	187,100	654,850,000
11/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	74,700	268,920,000
10/11/2022	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	380,100	1,406,370,000
09/11/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,700	180,400	703,560,000
08/11/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,500	89,500	331,150,000
07/11/2022	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	376,800	1,394,160,000
04/11/2022	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	236,400	969,240,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,300	69,200	311,400,000
02/11/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	83,400	375,300,000
01/11/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	172,000	774,000,000
31/10/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,200	97,900	430,760,000
28/10/2022	4,400	0.00 ■■	0.00	4,400	4,700	4,400	153,200	674,080,000
27/10/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,000	196,100	862,840,000
26/10/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	3,900	192,600	789,660,000
25/10/2022	4,200	0.00 ■■	0.00	4,200	4,300	3,800	271,500	1,140,300,000
24/10/2022	4,200	-0.40 ▼	-9.52	4,600	4,700	4,200	287,300	1,206,660,000
21/10/2022	4,600	-0.50 ▼	-10.87	5,100	5,200	4,600	276,200	1,270,520,000
20/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	94,100	479,910,000
19/10/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	118,800	629,640,000
18/10/2022	5,300	0.20 ▲	3.77	5,100	5,400	5,200	210,500	1,115,650,000
17/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	119,500	609,450,000
14/10/2022	5,300	0.20 ▲	3.77	5,100	5,400	5,100	176,900	937,570,000
13/10/2022	5,100	0.00 ■■	0.00	5,100	5,300	4,900	194,700	992,970,000
12/10/2022	5,100	0.30 ▲	5.88	4,800	5,200	4,800	198,000	1,009,800,000
11/10/2022	4,800	-0.50 ▼	-10.42	5,300	5,400	4,800	296,200	1,421,760,000
07/10/2022	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	279,600	1,453,920,000
06/10/2022	5,700	-0.50 ▼	-8.77	6,200	6,300	5,700	183,700	1,047,090,000
05/10/2022	6,200	0.40 ▲	6.45	5,800	6,200	5,900	109,800	680,760,000
04/10/2022	5,800	-0.20 ▼	-3.45	6,000	6,300	5,700	225,800	1,309,640,000
03/10/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	440,400	2,642,400,000
30/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,100	249,800	1,648,680,000
29/09/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	157,200	1,053,240,000
28/09/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	188,700	1,302,030,000
27/09/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,600	195,700	1,350,330,000
26/09/2022	6,700	-0.70 ▼	-10.45	7,400	7,200	6,700	331,300	2,219,710,000
23/09/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	96,000	710,400,000
22/09/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,100	336,500	2,523,750,000
21/09/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	178,700	1,286,640,000
20/09/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,900	199,100	1,433,520,000
19/09/2022	7,000	-0.40 ▼	-5.71	7,400	7,400	6,900	341,400	2,389,800,000
16/09/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	156,700	1,159,580,000
15/09/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,500	116,100	882,360,000
14/09/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,200	359,400	2,731,440,000
13/09/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	253,700	1,877,380,000
12/09/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	118,100	897,560,000
09/09/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,200	375,300	2,852,280,000
08/09/2022	7,300	-0.70 ▼	-9.59	8,000	8,300	7,300	362,100	2,643,330,000
07/09/2022	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	620,100	4,960,800,000
06/09/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	269,300	2,289,050,000
05/09/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,500	277,400	2,385,640,000
31/08/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,400	439,700	3,781,420,000
30/08/2022	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	317,900	2,733,940,000
29/08/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,200	1,174,800	10,338,240,000
26/08/2022	9,100	-0.30 ▼	-3.30	9,400	9,400	9,000	486,300	4,425,330,000
25/08/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	477,700	4,490,380,000
24/08/2022	9,500	0.60 ▲	6.32	8,900	9,700	8,900	1,736,500	16,496,750,000
23/08/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	529,900	4,716,110,000
22/08/2022	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	431,400	3,753,180,000
19/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,700	500,600	4,405,280,000
18/08/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	503,700	4,482,930,000
17/08/2022	8,700	-0.20 ▼	-2.30	8,900	9,100	8,600	501,600	4,363,920,000
16/08/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,500	377,000	3,355,300,000
15/08/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,800	505,100	4,495,390,000
12/08/2022	8,900	0.30 ▲	3.37	8,600	9,000	8,400	588,600	5,238,540,000
11/08/2022	8,600	-0.40 ▼	-4.65	9,000	9,400	8,600	708,900	6,096,540,000
10/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,400	8,800	585,300	5,267,700,000
09/08/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,800	2,391,500	21,762,650,000
08/08/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,700	385,600	3,200,480,000
05/08/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,400	601,200	4,569,120,000
04/08/2022	7,400	0.00 ■■	0.00	7,400	7,700	7,300	577,300	4,272,020,000
03/08/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	441,100	3,264,140,000
02/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,200	384,100	2,880,750,000
01/08/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,900	610,000	4,514,000,000
29/07/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	217,500	1,500,750,000
28/07/2022	6,900	0.30 ▲	4.35	6,600	7,100	6,700	226,900	1,565,610,000
27/07/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,500	275,600	1,818,960,000
26/07/2022	6,600	-0.30 ▼	-4.55	6,900	7,100	6,600	243,200	1,605,120,000
25/07/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,600	196,700	1,357,230,000
22/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	196,300	1,354,470,000
21/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	172,200	1,205,400,000
20/07/2022	7,200	0.10 ▲	1.39	7,100	7,400	7,000	417,900	3,008,880,000
19/07/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	6,800	546,500	3,880,150,000
18/07/2022	7,200	0.00 ■■	0.00	7,200	7,500	7,100	440,100	3,168,720,000
15/07/2022	7,200	0.00 ■■	0.00	7,200	7,600	7,200	237,400	1,709,280,000
14/07/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,500	1,073,500	7,729,200,000
13/07/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,300	442,900	2,923,140,000
12/07/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,000	163,900	1,032,570,000
11/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	175,400	1,105,020,000
08/07/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,200	153,800	984,320,000
07/07/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	96,300	597,060,000
06/07/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	144,400	895,280,000
05/07/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,300	137,200	878,080,000
04/07/2022	6,300	0.00 ■■	0.00	6,300	6,800	6,300	402,800	2,537,640,000
01/07/2022	6,300	0.30 ▲	4.76	6,000	6,400	5,800	153,900	969,570,000
30/06/2022	6,000	-0.40 ▼	-6.67	6,400	6,500	6,000	118,900	713,400,000
29/06/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,200	230,900	1,477,760,000
28/06/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,400	161,600	1,066,560,000
27/06/2022	6,400	0.40 ▲	6.25	6,000	6,500	5,900	269,200	1,722,880,000
24/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	132,500	795,000,000
23/06/2022	6,100	0.20 ▲	3.28	5,900	6,200	5,900	173,200	1,056,520,000
22/06/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,600	228,100	1,345,790,000
21/06/2022	5,400	-0.30 ▼	-5.56	5,700	5,900	5,200	255,900	1,381,860,000
20/06/2022	5,700	-0.50 ▼	-8.77	6,200	6,300	5,600	249,300	1,421,010,000
17/06/2022	6,200	-0.40 ▼	-6.45	6,600	6,300	6,000	242,500	1,503,500,000
16/06/2022	6,600	0.00 ■■	0.00	6,600	7,000	6,500	231,900	1,530,540,000
15/06/2022	6,600	-0.30 ▼	-4.55	6,900	7,000	6,300	407,200	2,687,520,000
14/06/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	307,100	2,118,990,000
13/06/2022	7,200	-0.80 ▼	-11.11	8,000	7,700	7,200	437,900	3,152,880,000
10/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,100	7,800	201,300	1,610,400,000
09/06/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,900	256,500	2,103,300,000
08/06/2022	8,000	0.30 ▲	3.75	7,700	8,100	7,700	368,600	2,948,800,000
07/06/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,300	373,000	2,872,100,000
06/06/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,800	262,000	2,096,000,000
03/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,800	227,300	1,818,400,000
02/06/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,000	296,200	2,399,220,000
01/06/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	168,600	1,365,660,000
31/05/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	7,900	564,300	4,570,830,000
30/05/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,100	256,100	2,151,240,000
27/05/2022	8,400	0.30 ▲	3.57	8,100	8,600	8,000	517,900	4,350,360,000
26/05/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,400	925,500	7,496,550,000
25/05/2022	7,400	0.20 ▲	2.70	7,200	7,600	7,100	312,900	2,315,460,000
24/05/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	6,900	189,900	1,367,280,000
23/05/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,000	237,900	1,760,460,000
20/05/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,400	297,000	2,257,200,000
19/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,000	294,800	2,240,480,000
18/05/2022	7,600	0.20 ▲	2.63	7,400	7,900	7,400	330,200	2,509,520,000
17/05/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,700	477,700	3,534,980,000
16/05/2022	6,800	0.50 ▲	7.35	6,300	6,900	6,500	428,500	2,913,800,000
13/05/2022	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	329,500	2,075,850,000
12/05/2022	7,000	-0.40 ▼	-5.71	7,400	7,500	6,700	473,000	3,311,000,000
11/05/2022	7,400	0.30 ▲	4.05	7,100	7,500	7,100	159,500	1,180,300,000
10/05/2022	7,100	0.10 ▲	1.41	7,000	7,300	6,300	417,500	2,964,250,000
09/05/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	315,600	2,209,200,000
29/04/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,300	276,400	2,321,760,000
28/04/2022	8,400	0.20 ▲	2.38	8,200	8,600	8,200	292,400	2,456,160,000
27/04/2022	8,200	0.30 ▲	3.66	7,900	8,400	7,600	326,200	2,674,840,000
26/04/2022	7,900	0.50 ▲	6.33	7,400	7,900	6,800	372,000	2,938,800,000
25/04/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,400	1,300	10,920,000
23/04/2022	8,200	0.30 ▲	3.66	7,900	8,600	7,200	77,900	638,780,000
22/04/2022	8,200	0.30 ▲	3.66	7,900	8,600	7,200	77,900	638,780,000
21/04/2022	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	93,540	738,966,000
20/04/2022	8,700	-0.90 ▼	-10.34	9,600	9,500	8,700	107,500	935,250,000
19/04/2022	9,600	-1.00 ▼	-10.42	10,600	10,900	9,600	69,930	671,328,000
18/04/2022	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	73,210	776,026,000
16/04/2022	11,700	-0.30 ▼	-2.56	12,000	12,100	11,600	24,630	288,171,000
15/04/2022	11,700	-0.30 ▼	-2.56	12,000	12,100	11,600	246,300	2,881,710,000
14/04/2022	12,000	-0.50 ▼	-4.17	12,500	12,900	11,700	283,400	3,400,800,000
13/04/2022	12,500	0.50 ▲	4.00	12,000	12,500	11,700	382,200	4,777,500,000
12/04/2022	12,000	-1.00 ▼	-8.33	13,000	13,400	11,700	495,800	5,949,600,000
08/04/2022	13,000	-0.40 ▼	-3.08	13,400	13,600	12,800	332,900	4,327,700,000
07/04/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	430,100	5,763,340,000
06/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	404,000	5,575,200,000
05/04/2022	13,900	-0.30 ▼	-2.16	14,200	14,400	13,800	533,200	7,411,480,000
04/04/2022	14,200	0.60 ▲	4.23	13,600	14,400	13,700	1,008,600	14,322,120,000
01/04/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,100	468,100	6,366,160,000
31/03/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	360,200	4,826,680,000
30/03/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	597,400	8,124,640,000
29/03/2022	14,000	0.20 ▲	1.43	13,800	14,200	13,800	417,000	5,838,000,000
28/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	653,100	9,012,780,000
25/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	635,700	8,836,230,000
24/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	327,300	4,582,200,000
23/03/2022	14,200	0.10 ▲	0.70	14,100	14,400	14,000	690,800	9,809,360,000
22/03/2022	14,100	0.40 ▲	2.84	13,700	14,400	13,700	921,300	12,990,330,000
21/03/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,600	483,800	6,628,060,000
18/03/2022	13,600	-0.20 ▼	-1.47	13,800	13,900	13,400	341,800	4,648,480,000
17/03/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,600	353,100	4,872,780,000
16/03/2022	13,600	0.00 ■■	0.00	13,600	13,900	13,500	192,600	2,619,360,000
15/03/2022	13,600	0.30 ▲	2.21	13,300	13,600	13,200	285,500	3,882,800,000
14/03/2022	13,300	-0.60 ▼	-4.51	13,900	13,900	13,200	734,200	9,764,860,000
11/03/2022	13,900	-0.20 ▼	-1.44	14,100	14,100	13,700	718,700	9,989,930,000
10/03/2022	14,100	0.10 ▲	0.71	14,000	14,500	14,100	460,300	6,490,230,000
09/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,400	13,600	882,700	12,357,800,000
08/03/2022	14,200	-0.30 ▼	-2.11	14,500	14,800	14,200	1,056,900	15,007,980,000
07/03/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,300	624,300	9,052,350,000
04/03/2022	14,700	0.50 ▲	3.40	14,200	14,900	14,200	1,356,800	19,944,960,000
03/03/2022	14,200	0.20 ▲	1.41	14,000	14,300	14,000	455,700	6,470,940,000
02/03/2022	14,000	0.00 ■■	0.00	14,000	14,400	13,800	695,600	9,738,400,000
01/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	636,200	8,906,800,000
28/02/2022	14,100	0.00 ■■	0.00	14,100	14,400	13,900	373,800	5,270,580,000
25/02/2022	14,100	0.50 ▲	3.55	13,600	14,500	13,600	667,400	9,410,340,000
24/02/2022	13,600	-0.40 ▼	-2.94	14,000	14,500	13,000	1,183,300	16,092,880,000
23/02/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,700	587,700	8,227,800,000
22/02/2022	14,000	-0.50 ▼	-3.57	14,500	14,500	13,700	751,600	10,522,400,000
21/02/2022	14,500	0.30 ▲	2.07	14,200	14,700	14,200	1,056,900	15,325,050,000
18/02/2022	14,200	0.70 ▲	4.93	13,500	14,500	13,300	1,371,400	19,473,880,000
17/02/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,200	407,400	5,499,900,000
16/02/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,000	735,500	9,855,700,000
15/02/2022	13,400	0.10 ▲	0.75	13,300	13,500	13,100	282,400	3,784,160,000
14/02/2022	13,300	-0.40 ▼	-3.01	13,700	13,700	13,200	359,300	4,778,690,000
11/02/2022	13,700	0.50 ▲	3.65	13,200	14,000	13,300	672,900	9,218,730,000
10/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,500	13,200	289,000	3,814,800,000
09/02/2022	13,300	0.30 ▲	2.26	13,000	13,400	13,000	516,900	6,874,770,000
08/02/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	12,800	402,700	5,235,100,000
07/02/2022	13,400	1.10 ▲	8.21	12,300	13,500	12,600	405,900	5,439,060,000
28/01/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,100	421,000	5,178,300,000
27/01/2022	12,200	0.20 ▲	1.64	12,000	12,500	11,800	731,700	8,926,740,000
26/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,900	11,900	542,500	6,510,000,000
25/01/2022	12,300	0.00 ■■	0.00	12,300	12,500	11,600	469,700	5,777,310,000
24/01/2022	12,300	-1.30 ▼	-10.57	13,600	13,500	12,300	1,538,100	18,918,630,000
21/01/2022	13,600	-0.10 ▼	-0.74	13,700	14,200	13,300	814,800	11,081,280,000
20/01/2022	13,700	0.70 ▲	5.11	13,000	13,700	12,700	894,400	12,253,280,000
19/01/2022	13,000	0.10 ▲	0.77	12,900	13,600	11,700	1,372,700	17,845,100,000
18/01/2022	12,900	-1.40 ▼	-10.85	14,300	13,900	12,900	905,100	11,675,790,000
17/01/2022	14,300	-1.50 ▼	-10.49	15,800	15,900	14,300	2,406,800	34,417,240,000
14/01/2022	15,800	-0.70 ▼	-4.43	16,500	16,500	14,900	1,362,800	21,532,240,000
13/01/2022	16,500	-1.10 ▼	-6.67	17,600	18,000	16,300	1,440,600	23,769,900,000
12/01/2022	17,600	0.40 ▲	2.27	17,200	18,100	16,800	1,808,600	31,831,360,000
11/01/2022	17,200	-0.40 ▼	-2.33	17,600	18,000	17,200	1,882,300	32,375,560,000
10/01/2022	17,600	-0.20 ▼	-1.14	17,800	18,400	17,500	3,267,600	57,509,760,000
07/01/2022	17,800	0.50 ▲	2.81	17,300	18,000	17,300	1,601,200	28,501,360,000
06/01/2022	17,300	-0.20 ▼	-1.16	17,500	17,700	16,500	1,802,300	31,179,790,000
05/01/2022	17,500	-0.20 ▼	-1.14	17,700	18,100	17,100	2,025,700	35,449,750,000
04/01/2022	17,700	0.30 ▲	1.69	17,400	18,000	17,000	1,330,600	23,551,620,000
31/12/2021	17,400	-0.70 ▼	-4.02	18,100	18,900	17,300	1,889,200	32,872,080,000
30/12/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,600	3,822,600	69,189,060,000
29/12/2021	16,500	0.30 ▲	1.82	16,200	17,100	15,700	1,619,300	26,718,450,000
22/12/2021	17,400	-0.70 ▼	-4.02	18,100	18,200	17,200	1,963,500	34,164,900,000
21/12/2021	18,100	-0.40 ▼	-2.21	18,500	18,600	18,000	1,068,600	19,341,660,000
20/12/2021	18,500	0.80 ▲	4.32	17,700	19,000	17,700	2,685,000	49,672,500,000
17/12/2021	17,700	0.80 ▲	4.52	16,900	17,900	16,800	2,067,800	36,600,060,000
16/12/2021	16,900	-0.50 ▼	-2.96	17,400	17,400	16,800	1,581,100	26,720,590,000
15/12/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	16,800	2,194,700	38,187,780,000
14/12/2021	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	997,400	17,354,760,000
13/12/2021	17,500	0.50 ▲	2.86	17,000	18,000	16,800	2,525,000	44,187,500,000
10/12/2021	17,000	0.00 ■■	0.00	17,000	17,400	16,700	2,003,800	34,064,600,000
09/12/2021	17,000	-0.20 ▼	-1.18	17,200	17,300	16,600	1,716,300	29,177,100,000
08/12/2021	17,200	0.20 ▲	1.16	17,000	18,200	17,000	1,634,900	28,120,280,000
07/12/2021	17,000	1.50 ▲	8.82	15,500	17,000	14,800	2,526,300	42,947,100,000
06/12/2021	15,500	-1.70 ▼	-10.97	17,200	17,300	15,500	3,515,900	54,496,450,000
03/12/2021	17,200	-1.70 ▼	-9.88	18,900	20,500	17,100	4,792,000	82,422,400,000
02/12/2021	18,900	1.70 ▲	8.99	17,200	18,900	17,800	1,819,600	34,390,440,000
01/12/2021	17,200	1.50 ▲	8.72	15,700	17,200	15,700	3,996,400	68,738,080,000
30/11/2021	15,700	-0.20 ▼	-1.27	15,900	16,300	15,600	2,490,200	39,096,140,000
29/11/2021	15,900	0.50 ▲	3.14	15,400	16,500	14,500	2,098,900	33,372,510,000
26/11/2021	15,400	-0.70 ▼	-4.55	16,100	16,100	15,400	2,487,100	38,301,340,000
25/11/2021	16,100	-0.10 ▼	-0.62	16,200	16,700	15,500	2,432,200	39,158,420,000
24/11/2021	16,200	0.20 ▲	1.23	16,000	17,000	16,000	1,907,400	30,899,880,000
23/11/2021	16,000	0.70 ▲	4.38	15,300	16,300	14,100	2,035,600	32,569,600,000
22/11/2021	15,300	-0.40 ▼	-2.61	15,700	16,800	15,000	4,258,900	65,161,170,000
19/11/2021	15,700	0.70 ▲	4.46	15,000	16,500	14,000	6,415,500	100,723,350,000
18/11/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,800	2,836,800	42,552,000,000
17/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	3,221,900	44,140,030,000
16/11/2021	12,500	1.10 ▲	8.80	11,400	12,500	11,000	4,663,900	58,298,750,000
15/11/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,400	3,424,800	39,042,720,000
12/11/2021	10,400	0.40 ▲	3.85	10,000	10,400	9,900	2,483,900	25,832,560,000
11/11/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,700	3,168,900	31,689,000,000
10/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	1,663,300	16,633,000,000
09/11/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	9,900	1,503,300	15,183,330,000
08/11/2021	10,300	0.50 ▲	4.85	9,800	10,500	9,800	2,708,200	27,894,460,000
05/11/2021	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	1,175,000	11,515,000,000
04/11/2021	9,900	0.60 ▲	6.06	9,300	10,200	9,300	265,810	2,631,519,000
03/11/2021	9,300	-1.00 ▼	-10.75	10,300	10,500	9,300	3,328,400	30,954,120,000
02/11/2021	10,300	0.10 ▲	0.97	10,200	10,400	9,900	1,822,600	18,772,780,000
01/11/2021	10,200	0.70 ▲	6.86	9,500	10,400	9,300	2,991,100	30,509,220,000
29/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,900	9,400	1,899,100	18,041,450,000
28/10/2021	9,600	0.50 ▲	5.21	9,100	9,700	9,000	3,666,000	35,193,600,000
27/10/2021	9,100	0.20 ▲	2.20	8,900	9,300	8,800	1,402,200	12,760,020,000
26/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	963,400	8,574,260,000
25/10/2021	8,900	-0.30 ▼	-3.37	9,200	9,200	8,700	2,053,300	18,274,370,000
22/10/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,100	1,629,500	14,991,400,000
21/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	1,103,800	10,154,960,000
20/10/2021	9,300	0.10 ▲	1.08	9,200	9,700	9,100	2,169,200	20,173,560,000
19/10/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,000	1,373,900	12,639,880,000
18/10/2021	9,200	0.20 ▲	2.17	9,000	9,700	8,900	3,184,400	29,296,480,000
15/10/2021	9,000	0.10 ▲	1.11	8,900	9,200	8,900	1,384,500	12,460,500,000
14/10/2021	8,900	0.30 ▲	3.37	8,600	9,100	8,500	1,991,100	17,720,790,000
13/10/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	972,700	8,365,220,000
12/10/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	1,506,600	13,107,420,000
11/10/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,600	1,928,900	16,974,320,000
08/10/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	1,070,600	9,421,280,000
07/10/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,600	1,096,800	9,980,880,000
06/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	1,224,400	10,897,160,000
05/10/2021	9,000	0.50 ▲	5.56	8,500	9,200	8,400	2,756,800	24,811,200,000
04/10/2021	8,500	-0.10 ▼	-1.18	9,100	9,000	8,300	1,223,800	10,402,300,000
01/10/2021	8,600	-0.50 ▼	-5.81	9,100	9,200	8,500	2,000,500	17,204,300,000
30/09/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,100	3,016,800	27,452,880,000
29/09/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	834,000	6,922,200,000
28/09/2021	8,500	0.10 ▲	1.18	8,300	8,500	7,800	2,529,000	21,496,500,000
27/09/2021	8,400	0.10 ▲	1.19	8,300	8,800	7,800	2,156,000	18,110,400,000
24/09/2021	8,300	-0.80 ▼	-9.64	9,100	9,000	8,200	4,611,500	38,275,450,000
23/09/2021	9,100	-1.00 ▼	-10.99	10,100	11,100	9,100	5,986,100	54,473,510,000
22/09/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,100	2,738,200	27,655,820,000
21/09/2021	9,200	0.80 ▲	8.70	8,400	9,200	7,700	5,145,600	47,339,520,000
20/09/2021	8,400	0.60 ▲	7.14	7,800	8,500	7,800	3,850,000	32,340,000,000
17/09/2021	7,800	0.70 ▲	8.97	7,100	7,800	6,800	3,298,200	25,725,960,000
16/09/2021	7,100	-0.10 ▼	-1.41	7,200	7,500	6,800	2,344,900	16,648,790,000
15/09/2021	7,200	-0.70 ▼	-9.72	7,900	8,400	7,200	6,637,800	47,792,160,000
14/09/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	2,579,000	20,374,100,000
13/09/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	5,073,100	36,526,320,000
10/09/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	6,277,200	41,429,520,000
09/09/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	903,400	5,420,400,000
08/09/2021	6,100	0.00 ■■	0.00	6,100	6,300	6,000	1,878,200	11,457,020,000
07/09/2021	6,100	-0.30 ▼	-4.92	6,400	6,500	6,000	2,010,400	12,263,440,000
06/09/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,200	2,243,900	14,360,960,000
01/09/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,800	2,122,900	13,374,270,000
31/08/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	5,900	1,679,200	10,075,200,000
30/08/2021	6,300	0.10 ▲	1.59	6,200	6,600	6,100	1,579,100	9,948,330,000
27/08/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,400	3,462,200	21,465,640,000
26/08/2021	5,700	-0.20 ▼	-3.51	5,900	6,100	5,600	1,588,700	9,055,590,000
25/08/2021	5,900	-0.50 ▼	-8.47	6,400	6,400	5,800	3,414,400	20,144,960,000
24/08/2021	6,400	0.40 ▲	6.25	6,000	6,600	6,100	5,514,700	35,294,080,000
23/08/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	3,151,300	18,907,800,000
20/08/2021	5,500	0.30 ▲	5.45	5,200	5,700	5,200	4,580,000	25,190,000,000
19/08/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	1,266,200	6,584,240,000
18/08/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	1,022,100	5,212,710,000
17/08/2021	5,000	0.10 ▲	2.00	4,900	5,200	4,900	1,466,500	7,332,500,000
16/08/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,400	2,597,800	12,729,220,000
13/08/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	637,700	2,869,650,000
12/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	570,300	2,566,350,000
11/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	945,600	4,349,760,000
10/08/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	931,700	4,285,820,000
09/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,300	1,069,500	5,026,650,000
06/08/2021	4,700	0.20 ▲	4.26	4,500	4,900	4,600	2,516,500	11,827,550,000
05/08/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,300	731,900	3,293,550,000
04/08/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,700	1,488,700	6,103,670,000
03/08/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	498,400	1,893,920,000
02/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	435,300	1,610,610,000
30/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	385,600	1,465,280,000
29/07/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	438,800	1,667,440,000
28/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	118,200	437,340,000
27/07/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	650,200	2,470,760,000
26/07/2021	3,700	0.00 ■■	0.00	3,900	3,700	3,500	479,000	1,772,300,000
23/07/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	351,400	1,300,180,000
22/07/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	435,300	1,697,670,000
21/07/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	268,900	1,048,710,000
20/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,600	730,700	2,849,730,000
19/07/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	1,122,400	4,265,120,000
16/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	395,900	1,662,780,000
15/07/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,000	497,300	2,138,390,000
14/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	4,000	623,300	2,555,530,000
13/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,800	1,158,400	4,865,280,000
12/07/2021	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	973,000	4,086,600,000
09/07/2021	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	835,700	3,844,220,000
08/07/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,800	464,500	2,276,050,000
07/07/2021	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	1,451,800	6,968,640,000
06/07/2021	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	949,700	4,843,470,000
05/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,043,600	5,635,440,000
02/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	1,061,500	5,732,100,000
01/07/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,200	1,485,800	8,171,900,000
30/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	524,200	2,830,680,000
29/06/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,400	934,000	5,137,000,000
28/06/2021	5,500	-0.10 ▼	-1.82	5,600	6,100	5,500	1,262,300	6,942,650,000
25/06/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,400	1,326,100	7,426,160,000
24/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,400	557,100	3,064,050,000
23/06/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,400	1,577,000	8,831,200,000
22/06/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,030,900	5,669,950,000
21/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	1,067,400	5,870,700,000
18/06/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,500	1,011,600	5,664,960,000
17/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,153,500	6,459,600,000
16/06/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,500	886,200	4,962,720,000
15/06/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,600	553,200	3,153,240,000
14/06/2021	5,600	0.00 ■■	0.00	5,600	6,000	5,400	1,552,300	8,692,880,000
11/06/2021	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	1,025,500	5,742,800,000
10/06/2021	5,700	-0.20 ▼	-3.51	5,900	6,100	5,500	837,200	4,772,040,000
09/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,200	2,529,500	14,924,050,000
08/06/2021	5,400	-0.40 ▼	-7.41	5,800	6,000	5,400	2,750,300	14,851,620,000
07/06/2021	5,800	-0.30 ▼	-5.17	6,100	6,300	5,500	2,210,400	12,820,320,000
04/06/2021	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	2,973,900	18,140,790,000
03/06/2021	6,500	0.30 ▲	4.62	6,200	6,800	5,800	6,148,700	39,966,550,000
02/06/2021	6,200	-0.20 ▼	-3.23	6,400	6,500	5,800	3,091,800	19,169,160,000
01/06/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,100	3,737,000	23,916,800,000
31/05/2021	5,900	0.50 ▲	8.47	5,000	5,900	5,400	4,024,600	23,745,140,000
28/05/2021	5,400	0.40 ▲	7.41	5,000	5,500	4,900	1,941,000	10,481,400,000
27/05/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	1,615,400	8,077,000,000
26/05/2021	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	1,908,400	9,732,840,000
25/05/2021	5,300	0.00 ■■	0.00	5,300	5,600	5,200	1,689,400	8,953,820,000
24/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,600	5,100	1,202,100	6,371,130,000
21/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	1,381,000	7,457,400,000
20/05/2021	5,600	0.20 ▲	3.57	5,400	5,800	5,000	1,921,800	10,762,080,000
19/05/2021	5,400	-0.60 ▼	-11.11	6,000	6,600	5,400	4,188,800	22,619,520,000
18/05/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	470,700	2,824,200,000
17/05/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,500	1,987,600	10,931,800,000
14/05/2021	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,751,500	8,757,500,000
13/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2021	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	458,900	2,523,950,000
06/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2021	6,100	-0.20 ▼	-3.28	6,300	6,400	5,700	2,464,800	15,035,280,000
22/04/2021	6,300	-0.60 ▼	-9.52	6,900	6,600	6,300	4,843,100	30,511,530,000
20/04/2021	6,900	-0.30 ▼	-4.35	7,200	7,300	6,700	2,441,600	16,847,040,000
19/04/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	6,700	1,804,000	12,988,800,000
16/04/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,200	3,530,000	26,122,000,000
15/04/2021	7,900	-0.10 ▼	-1.27	8,000	8,500	7,800	2,863,100	22,618,490,000
14/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	7,700	2,301,000	18,408,000,000
13/04/2021	8,100	0.20 ▲	2.47	7,900	8,600	7,500	3,348,300	27,121,230,000
12/04/2021	7,900	0.70 ▲	8.86	7,200	7,900	6,900	3,645,300	28,797,870,000
09/04/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	2,214,700	15,945,840,000
08/04/2021	7,400	0.20 ▲	2.70	7,200	7,800	6,800	2,833,300	20,966,420,000
07/04/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	3,363,600	24,217,920,000
06/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	5,700,700	37,624,620,000
05/04/2021	6,000	-0.40 ▼	-6.67	6,200	6,900	6,000	3,264,100	19,584,600,000
02/04/2021	6,400	0.20 ▲	3.13	6,200	6,800	6,200	3,029,300	19,387,520,000
01/04/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,400	5,377,200	33,338,640,000
31/03/2021	5,700	-0.10 ▼	-1.75	5,800	6,100	5,600	2,792,800	15,918,960,000
30/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,500	6,456,700	37,448,860,000
29/03/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,000	4,351,800	23,064,540,000
26/03/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,300	2,630,400	12,888,960,000
25/03/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	962,800	4,525,160,000
24/03/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	1,573,600	7,553,280,000
23/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,436,000	7,180,000,000
22/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,198,600	5,993,000,000
19/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,712,300	8,561,500,000
18/03/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	1,498,200	7,341,180,000
17/03/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,138,200	10,477,180,000
16/03/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	2,092,000	10,250,800,000
15/03/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	1,678,900	8,562,390,000
12/03/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,201,900	6,009,500,000
11/03/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,900	1,821,400	9,471,280,000
10/03/2021	5,100	0.00 ■■	0.00	5,100	5,300	5,000	2,757,800	14,064,780,000
09/03/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,500	4,471,500	22,804,650,000
08/03/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,600	1,810,100	8,688,480,000
05/03/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,300	2,144,200	9,863,320,000
04/03/2021	4,400	0.00 ■■	0.00	4,400	4,700	4,100	3,564,200	15,682,480,000
03/03/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,000	2,412,400	10,614,560,000
02/03/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	1,405,200	5,761,320,000
01/03/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	873,400	3,668,280,000
26/02/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	1,014,800	4,160,680,000
25/02/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	940,400	3,949,680,000
24/02/2021	4,100	-0.20 ▼	-4.88	4,300	4,500	4,100	1,739,300	7,131,130,000
23/02/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	960,600	4,130,580,000
22/02/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	1,745,600	7,331,520,000
19/02/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,200	851,700	3,917,820,000
18/02/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	2,827,800	11,876,760,000
17/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,300	939,100	3,662,490,000
09/02/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,400	1,351,600	4,865,760,000
08/02/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	2,089,300	7,521,480,000
05/02/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	1,360,400	5,305,560,000
05/01/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,508,500	3,771,250,000
04/01/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,280,300	5,928,780,000
31/12/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,200	2,874,900	6,899,760,000
30/12/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,100	6,382,100	15,317,040,000
29/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	376,370	828,014,000
28/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	61,670	123,340,000
27/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	391,160	743,204,000
25/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	391,160	743,204,000
24/12/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	934,810	1,682,658,000
23/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	75,100	142,690,000
22/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	38,830	69,894,000
21/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	294,800	501,160,000
20/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	247,180	395,488,000
18/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	247,180	395,488,000
17/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	411,350	617,025,000
16/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	456,040	638,456,000
15/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	567,940	738,322,000
14/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	174,150	208,980,000
13/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	29,300	32,230,000
11/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	29,300	32,230,000
10/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	131,680	158,016,000
09/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	50,030	55,033,000
08/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	51,410	51,410,000
07/12/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	28,190	25,371,000
04/12/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	31,200	28,080,000
03/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	20,000	20,000,000
02/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	18,520	20,372,000
01/12/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	10,120	10,120,000
30/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	205,800	205,800,000
27/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	148,200	148,200,000
26/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	177,700	177,700,000
25/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	89,700	89,700,000
24/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	111,700	122,870,000
23/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	338,300	338,300,000
20/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	55,100	55,100,000
19/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	62,000	62,000,000
18/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	44,500	44,500,000
17/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	187,700	187,700,000
16/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	34,020	34,020,000
13/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	114,000	114,000,000
12/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	204,400	204,400,000
11/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	256,000	256,000,000
10/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	232,600	232,600,000
09/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	653,600	653,600,000
06/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	101,700	101,700,000
05/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	229,600	229,600,000
04/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	77,500	85,250,000
03/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	227,500	250,250,000
02/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	53,000	53,000,000
30/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	398,300	438,130,000
29/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	66,700	73,370,000
28/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	58,400	64,240,000
27/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	129,800	142,780,000
26/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	18,400	20,240,000
23/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	14,020	15,422,000
22/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	37,290	41,019,000
21/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	227,100	249,810,000
20/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	56,230	61,853,000
19/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	18,700	20,570,000
16/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	16,500	19,800,000
15/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	193,000	231,600,000
14/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	351,800	422,160,000
13/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	345,000	414,000,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	22,310	26,772,000
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	269,700	323,640,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	172,300	206,760,000
07/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	569,800	683,760,000
06/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	405,500	527,150,000
05/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	763,900	916,680,000
02/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	114,300	125,730,000
01/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	11,700	12,870,000
30/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	170,190	187,209,000
29/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,268,700	2,495,570,000
28/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,738,600	1,738,600,000
25/09/2020	900	0.00 ■■	0.00	900	1,000	900	29,900	26,910,000
24/09/2020	900	0.00 ■■	0.00	900	1,000	900	23,000	20,700,000
23/09/2020	900	0.00 ■■	0.00	900	1,000	900	78,600	70,740,000
22/09/2020	900	0.00 ■■	0.00	900	1,000	800	17,690	15,921,000
21/09/2020	900	0.00 ■■	0.00	900	1,000	900	379,100	341,190,000
18/09/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	23,210	20,889,000
17/09/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	303,300	303,300,000
16/09/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	54,800	54,800,000
15/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	966,700	966,700,000
14/09/2020	1,000	0.10 ▲	10.00	900	1,000	800	1,077,000	1,077,000,000
11/09/2020	900	0.10 ▲	11.11	800	900	800	119,200	107,280,000
10/09/2020	800	0.00 ■■	0.00	800	900	800	193,700	154,960,000
09/09/2020	800	-0.10 ▼	-12.50	900	900	800	148,500	118,800,000
08/09/2020	900	0.10 ▲	11.11	800	900	800	9,270	8,343,000
07/09/2020	800	0.00 ■■	0.00	800	900	800	4,660	3,728,000
04/09/2020	800	-0.10 ▼	-12.50	900	900	800	349,800	279,840,000
03/09/2020	900	0.10 ▲	11.11	800	900	800	218,600	196,740,000
01/09/2020	800	0.00 ■■	0.00	800	900	800	165,200	132,160,000
31/08/2020	800	0.00 ■■	0.00	800	900	800	369,900	295,920,000
28/08/2020	800	0.10 ▲	12.50	700	800	700	676,000	540,800,000
27/08/2020	700	-0.10 ▼	-14.29	800	800	700	224,600	157,220,000
26/08/2020	800	0.00 ■■	0.00	800	800	700	167,000	133,600,000
25/08/2020	800	0.00 ■■	0.00	800	900	700	246,900	197,520,000
24/08/2020	800	0.10 ▲	12.50	700	800	700	542,000	433,600,000
21/08/2020	700	-0.10 ▼	-14.29	800	800	700	614,000	429,800,000
20/08/2020	800	0.00 ■■	0.00	800	900	700	176,800	141,440,000
19/08/2020	800	0.10 ▲	12.50	700	800	700	635,000	508,000,000
18/08/2020	700	-0.10 ▼	-14.29	800	900	700	118,700	83,090,000
17/08/2020	800	0.00 ■■	0.00	800	800	700	322,500	258,000,000
14/08/2020	800	0.00 ■■	0.00	800	800	700	710,300	568,240,000
13/08/2020	800	0.10 ▲	12.50	700	800	700	63,200	50,560,000
12/08/2020	700	0.00 ■■	0.00	700	800	700	298,500	208,950,000
11/08/2020	700	0.00 ■■	0.00	700	800	700	20,700	14,490,000
10/08/2020	700	0.00 ■■	0.00	700	800	700	33,800	23,660,000
07/08/2020	700	0.00 ■■	0.00	700	800	700	17,000	11,900,000
06/08/2020	700	0.00 ■■	0.00	700	800	700	1,970	1,379,000
05/08/2020	700	-0.10 ▼	-14.29	800	800	700	36,800	25,760,000
04/08/2020	800	0.10 ▲	12.50	700	800	700	297,900	238,320,000
03/08/2020	700	0.00 ■■	0.00	700	800	600	308,700	216,090,000
31/07/2020	700	0.00 ■■	0.00	700	800	600	195,000	136,500,000
30/07/2020	700	0.00 ■■	0.00	700	800	600	70,700	49,490,000
29/07/2020	700	0.00 ■■	0.00	700	800	600	809,100	566,370,000
28/07/2020	700	0.00 ■■	0.00	700	800	600	193,300	135,310,000
27/07/2020	700	0.00 ■■	0.00	700	800	600	567,800	397,460,000
24/07/2020	700	-0.10 ▼	-14.29	800	800	700	1,213,600	849,520,000
23/07/2020	800	0.10 ▲	12.50	700	800	700	89,900	71,920,000
22/07/2020	700	-0.10 ▼	-14.29	800	800	700	662,000	463,400,000
21/07/2020	800	0.00 ■■	0.00	800	900	700	150,500	120,400,000
20/07/2020	800	0.00 ■■	0.00	800	900	700	199,900	159,920,000
17/07/2020	800	0.00 ■■	0.00	800	900	800	493,500	394,800,000
16/07/2020	800	0.00 ■■	0.00	800	900	800	8,230	6,584,000
15/07/2020	800	-0.10 ▼	-12.50	900	900	800	106,200	84,960,000
14/07/2020	900	0.00 ■■	0.00	900	900	800	134,500	121,050,000
13/07/2020	900	0.10 ▲	11.11	800	900	800	80,700	72,630,000
10/07/2020	800	0.00 ■■	0.00	800	900	800	48,600	38,880,000
09/07/2020	800	0.00 ■■	0.00	800	900	800	7,560	6,048,000
08/07/2020	800	0.00 ■■	0.00	800	900	700	36,720	29,376,000
07/07/2020	800	0.00 ■■	0.00	800	900	700	362,400	289,920,000
06/07/2020	800	0.00 ■■	0.00	800	900	800	513,500	410,800,000
03/07/2020	800	0.00 ■■	0.00	800	900	800	230,900	184,720,000
02/07/2020	800	0.00 ■■	0.00	800	900	800	534,600	427,680,000
01/07/2020	800	0.00 ■■	0.00	800	900	800	321,300	257,040,000
30/06/2020	800	-0.10 ▼	-12.50	900	1,000	800	56,900	45,520,000
29/06/2020	900	0.10 ▲	11.11	800	900	800	50,360	45,324,000
26/06/2020	800	-0.10 ▼	-12.50	900	1,000	800	116,100	92,880,000
25/06/2020	900	0.00 ■■	0.00	900	1,000	800	347,200	312,480,000
24/06/2020	900	0.00 ■■	0.00	900	1,000	800	269,500	242,550,000
23/06/2020	900	0.00 ■■	0.00	900	1,000	900	247,000	222,300,000
22/06/2020	900	0.00 ■■	0.00	900	1,000	900	230,600	207,540,000
19/06/2020	900	0.00 ■■	0.00	900	1,000	800	310,200	279,180,000
18/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	306,300	275,670,000
17/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	470,600	470,600,000
16/06/2020	900	0.00 ■■	0.00	900	1,000	800	550,100	495,090,000
15/06/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	1,108,100	997,290,000
12/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	677,000	677,000,000
11/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,250,000	1,375,000,000
10/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,072,500	1,072,500,000
09/06/2020	900	0.10 ▲	11.11	800	900	800	1,285,400	1,156,860,000
08/06/2020	800	0.00 ■■	0.00	800	900	700	335,700	268,560,000
06/06/2020	800	0.00 ■■	0.00	800	900	700	17,660	14,128,000
05/06/2020	800	0.00 ■■	0.00	800	900	700	17,660	14,128,000
04/06/2020	800	-0.10 ▼	-12.50	900	900	800	87,060	69,648,000
03/06/2020	900	0.10 ▲	11.11	800	900	700	12,390	11,151,000
02/06/2020	800	0.00 ■■	0.00	800	900	800	34,530	27,624,000
01/06/2020	800	0.00 ■■	0.00	800	900	700	55,320	44,256,000
31/05/2020	800	0.00 ■■	0.00	800	800	700	9,960	7,968,000
29/05/2020	800	0.00 ■■	0.00	800	800	700	9,960	7,968,000
28/05/2020	800	0.00 ■■	0.00	800	800	700	42,120	33,696,000
27/05/2020	800	0.00 ■■	0.00	800	800	700	32,570	26,056,000
26/05/2020	800	-0.10 ▼	-12.50	900	900	800	69,060	55,248,000
25/05/2020	900	0.00 ■■	0.00	900	900	800	77,270	69,543,000
24/05/2020	900	0.00 ■■	0.00	900	900	800	8,850	7,965,000
22/05/2020	900	0.00 ■■	0.00	900	900	800	8,850	7,965,000
21/05/2020	900	0.00 ■■	0.00	900	1,000	800	21,650	19,485,000
20/05/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	38,280	34,452,000
19/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	14,080	14,080,000
18/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	35,430	38,973,000
17/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,770	3,770,000
15/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,770	3,770,000
14/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,680	7,680,000
13/05/2020	900	0.00 ■■	0.00	900	1,000	800	5,490	4,941,000
12/05/2020	900	0.00 ■■	0.00	900	1,000	800	8,410	7,569,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	40,090	36,081,000
10/05/2020	800	-0.10 ▼	-12.50	900	900	800	15,620	12,496,000
08/05/2020	800	-0.10 ▼	-12.50	900	900	800	15,620	12,496,000
07/05/2020	900	0.10 ▲	11.11	800	900	800	12,700	11,430,000
06/05/2020	800	0.00 ■■	0.00	800	900	700	13,660	10,928,000
05/05/2020	800	0.00 ■■	0.00	800	900	700	34,050	27,240,000
04/05/2020	800	-0.10 ▼	-12.50	900	900	800	26,090	20,872,000
01/05/2020	900	0.10 ▲	11.11	800	900	700	13,660	12,294,000
30/04/2020	900	0.10 ▲	11.11	800	900	700	13,660	12,294,000
29/04/2020	900	0.10 ▲	11.11	800	900	700	13,660	12,294,000
28/04/2020	800	0.00 ■■	0.00	800	800	700	20,170	16,136,000
27/04/2020	800	0.00 ■■	0.00	800	800	700	8,520	6,816,000
26/04/2020	800	0.00 ■■	0.00	800	900	700	15,720	12,576,000
24/04/2020	800	0.00 ■■	0.00	800	900	700	15,720	12,576,000
23/04/2020	800	0.10 ▲	12.50	700	800	700	103,780	83,024,000
22/04/2020	700	0.00 ■■	0.00	700	800	600	6,460	4,522,000
21/04/2020	700	0.00 ■■	0.00	700	700	600	28,880	20,216,000
20/04/2020	700	0.00 ■■	0.00	700	800	700	20,390	14,273,000
19/04/2020	700	0.00 ■■	0.00	700	700	700	17,730	12,411,000
17/04/2020	700	0.00 ■■	0.00	700	700	700	17,730	12,411,000
16/04/2020	700	0.00 ■■	0.00	700	800	600	22,500	15,750,000
15/04/2020	700	0.10 ▲	14.29	600	700	600	33,690	23,583,000
14/04/2020	600	-0.10 ▼	-16.67	700	700	600	8,130	4,878,000
13/04/2020	700	0.00 ■■	0.00	700	700	600	8,650	6,055,000
12/04/2020	700	0.00 ■■	0.00	700	700	600	12,010	8,407,000
10/04/2020	700	0.00 ■■	0.00	700	700	600	12,010	8,407,000
09/04/2020	700	0.00 ■■	0.00	700	700	600	43,920	30,744,000
08/04/2020	700	0.00 ■■	0.00	700	700	600	20,780	14,546,000
07/04/2020	700	0.10 ▲	14.29	600	700	600	55,470	38,829,000
06/04/2020	600	0.00 ■■	0.00	600	700	600	7,810	4,686,000
05/04/2020	600	0.10 ▲	16.67	500	600	500	44,650	26,790,000
03/04/2020	600	0.10 ▲	16.67	500	600	500	44,650	26,790,000
02/04/2020	500	0.00 ■■	0.00	500	600	500	9,030	4,515,000
01/04/2020	500	0.00 ■■	0.00	500	600	500	9,030	4,515,000
31/03/2020	500	-0.10 ▼	-20.00	600	600	500	8,130	4,065,000
30/03/2020	600	-0.10 ▼	-16.67	700	600	600	27,460	16,476,000
29/03/2020	700	0.10 ▲	14.29	600	700	600	6,310	4,417,000
27/03/2020	700	0.10 ▲	14.29	600	700	600	6,310	4,417,000
26/03/2020	600	-0.10 ▼	-16.67	700	700	600	14,400	8,640,000
25/03/2020	700	0.00 ■■	0.00	700	700	600	54,040	37,828,000
24/03/2020	700	0.00 ■■	0.00	700	700	600	20,630	14,441,000
23/03/2020	700	-0.10 ▼	-14.29	800	700	700	4,980	3,486,000
22/03/2020	800	0.10 ▲	12.50	700	800	700	9,440	7,552,000
20/03/2020	800	0.10 ▲	12.50	700	800	700	9,440	7,552,000
19/03/2020	700	0.00 ■■	0.00	700	800	600	37,370	26,159,000
18/03/2020	700	0.00 ■■	0.00	700	800	700	42,280	29,596,000
17/03/2020	700	0.00 ■■	0.00	700	800	700	24,120	16,884,000
16/03/2020	700	0.00 ■■	0.00	700	700	600	143,900	100,730,000
13/03/2020	700	0.10 ▲	14.29	600	700	600	74,900	52,430,000
12/03/2020	600	-0.10 ▼	-16.67	700	800	600	333,400	200,040,000
11/03/2020	700	0.00 ■■	0.00	700	800	700	115,400	80,780,000
10/03/2020	700	0.00 ■■	0.00	700	800	700	33,140	23,198,000
09/03/2020	700	-0.10 ▼	-14.29	800	800	700	38,460	26,922,000
06/03/2020	800	0.00 ■■	0.00	800	900	700	234,900	187,920,000
05/03/2020	800	0.00 ■■	0.00	800	900	800	23,600	18,880,000
04/03/2020	800	0.00 ■■	0.00	800	800	700	16,670	13,336,000
03/03/2020	800	0.00 ■■	0.00	800	800	700	29,160	23,328,000
02/03/2020	800	0.00 ■■	0.00	800	800	700	2,380	1,904,000
28/02/2020	800	0.00 ■■	0.00	800	800	700	14,860	11,888,000
27/02/2020	800	0.00 ■■	0.00	800	800	700	38,800	31,040,000
26/02/2020	800	0.00 ■■	0.00	800	800	700	4,590	3,672,000
25/02/2020	800	0.00 ■■	0.00	800	800	700	69,200	55,360,000
24/02/2020	800	0.00 ■■	0.00	800	800	800	36,800	29,440,000
21/02/2020	800	0.00 ■■	0.00	800	900	800	177,900	142,320,000
20/02/2020	800	-0.10 ▼	-12.50	900	900	800	23,950	19,160,000
19/02/2020	900	0.00 ■■	0.00	900	900	800	6,350	5,715,000
18/02/2020	900	0.10 ▲	11.11	800	900	700	4,120	3,708,000
17/02/2020	800	0.00 ■■	0.00	800	900	700	16,500	13,200,000
15/02/2020	800	0.00 ■■	0.00	800	900	800	8,500	6,800,000
14/02/2020	800	0.00 ■■	0.00	800	900	800	8,500	6,800,000
13/02/2020	800	0.00 ■■	0.00	800	900	700	3,860	3,088,000
12/02/2020	800	0.00 ■■	0.00	800	900	700	9,940	7,952,000
11/02/2020	800	0.00 ■■	0.00	800	800	800	16,640	13,312,000
10/02/2020	800	0.10 ▲	12.50	700	800	700	730	584,000
09/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,500	1,750,000
07/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,500	1,750,000
06/02/2020	800	0.10 ▲	12.50	700	800	700	9,060	7,248,000
05/02/2020	700	0.00 ■■	0.00	700	700	700	1,900	1,330,000
04/02/2020	700	-0.10 ▼	-14.29	800	800	700	3,210	2,247,000
03/02/2020	800	0.10 ▲	12.50	700	800	700	42,350	33,880,000
02/02/2020	700	-0.10 ▼	-14.29	800	800	700	12,100	8,470,000
31/01/2020	700	-0.10 ▼	-14.29	800	800	700	12,100	8,470,000
30/01/2020	800	0.00 ■■	0.00	800	900	800	1,930	1,544,000
29/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
28/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
27/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
26/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
24/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
23/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
22/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
21/01/2020	800	0.00 ■■	0.00	800	800	800	131,100	104,880,000
20/01/2020	800	0.00 ■■	0.00	800	800	700	14,200	11,360,000
17/01/2020	800	0.00 ■■	0.00	800	800	700	27,100	21,680,000
16/01/2020	800	0.00 ■■	0.00	800	900	700	186,600	149,280,000
15/01/2020	800	0.00 ■■	0.00	800	900	800	114,400	91,520,000
14/01/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
13/01/2020	900	0.00 ■■	0.00	900	900	800	145,600	131,040,000
10/01/2020	900	0.00 ■■	0.00	900	900	800	6,200	5,580,000
09/01/2020	900	0.00 ■■	0.00	900	1,000	900	333,300	299,970,000
08/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	481,900	433,710,000
07/01/2020	1,000	0.10 ▲	10.00	900	1,000	900	18,960	18,960,000
06/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	35,200	31,680,000
03/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,320	2,320,000
02/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,350	8,085,000
31/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	360,100	360,100,000
30/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,310	1,441,000
27/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	38,100	41,910,000
26/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	29,900	32,890,000
25/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,660	34,660,000
24/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	90,300	90,300,000
23/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,620	3,982,000
20/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	72,600	79,860,000
19/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	70,400	77,440,000
18/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,510	6,510,000
17/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,990	6,589,000
16/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	114,700	126,170,000
13/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	41,500	45,650,000
12/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	125,400	137,940,000
11/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	106,800	106,800,000
10/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,120	3,432,000
09/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	26,500	29,150,000
06/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	100,000	100,000,000
05/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,550	3,905,000
04/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	24,400	26,840,000
03/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	47,000	56,400,000
02/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	9,300	10,230,000
29/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	6,100	6,710,000
28/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	42,300	50,760,000
27/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	9,400	11,280,000
26/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	30,200	33,220,000
25/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,870	2,057,000
22/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	47,800	52,580,000
21/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	118,700	130,570,000
20/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	10,820	10,820,000
19/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	73,400	80,740,000
18/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	93,900	103,290,000
15/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,940	2,328,000
14/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	113,700	136,440,000
13/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	876,400	964,040,000
12/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	72,000	86,400,000
11/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	556,200	611,820,000
08/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	31,600	31,600,000
07/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	27,100	27,100,000
06/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	147,100	147,100,000
05/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	100,400	100,400,000
04/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	42,100	42,100,000
01/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	13,000	13,000,000
31/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	81,700	81,700,000
30/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	101,500	111,650,000
29/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	258,500	284,350,000
28/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	116,300	116,300,000
25/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	47,900	52,690,000
24/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	30,600	30,600,000
23/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,400	34,400,000
22/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	318,300	318,300,000
21/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	41,800	45,980,000
18/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	26,060	28,666,000
17/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	28,700	31,570,000
16/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	4,070	4,477,000
15/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,500	13,750,000
14/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,200	39,820,000
11/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	50,000	55,000,000
10/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,200	24,420,000
09/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,700	7,370,000
08/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,100	2,310,000
07/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,700	1,870,000
04/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	25,400	27,940,000
03/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	170,700	187,770,000
02/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	32,300	35,530,000
01/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	730	876,000
30/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	11,660	13,992,000
27/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	373,300	447,960,000
26/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	42,300	50,760,000
25/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	15,920	17,512,000
24/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	9,380	10,318,000
23/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	120,900	132,990,000
20/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	41,040	45,144,000
19/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,300	12,430,000
18/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,700	12,700,000
17/09/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,500	2,500,000
16/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	2,310	2,541,000
13/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	256,800	256,800,000
12/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	271,700	271,700,000
11/09/2019	900	0.00 ■■	0.00	900	1,000	900	12,000	10,800,000
10/09/2019	900	0.00 ■■	0.00	900	1,000	900	2,750	2,475,000
09/09/2019	900	0.00 ■■	0.00	900	1,000	800	39,700	35,730,000
06/09/2019	900	0.00 ■■	0.00	900	1,000	900	33,900	30,510,000
05/09/2019	900	0.00 ■■	0.00	900	900	800	10,340	9,306,000
04/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	14,540	13,086,000
03/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	160	160,000
30/08/2019	900	0.00 ■■	0.00	900	1,000	800	11,530	10,377,000
29/08/2019	900	0.00 ■■	0.00	900	900	900	31,830	28,647,000
28/08/2019	900	0.00 ■■	0.00	900	1,000	900	20,970	18,873,000
27/08/2019	900	0.00 ■■	0.00	900	1,000	800	52,140	46,926,000
26/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	6,340	5,706,000
23/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,290	5,290,000
22/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,880	5,880,000
21/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	10,370	10,370,000
20/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	74,470	74,470,000
19/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	780	858,000
16/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,270	22,297,000
15/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	440	440,000
14/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,130	1,130,000
13/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,440	11,484,000
12/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	9,310	10,241,000
09/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,380	1,380,000
08/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	84,680	93,148,000
07/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	22,220	24,442,000
06/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	30,520	36,624,000
05/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,670	1,837,000
02/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,690	2,028,000
01/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	740	888,000
31/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,800	4,560,000
30/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	60	78,000
29/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	360	432,000
26/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	40	52,000
25/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	270	324,000
24/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,710	28,223,000
23/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	130	169,000
22/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,700	3,780,000
19/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	460	644,000
18/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	13,430	17,459,000
17/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	90	126,000
16/07/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	30	42,000
15/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	1,350	2,025,000
12/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,070	1,498,000
11/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	7,140	9,996,000
10/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,070	2,691,000
09/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	5,180	6,734,000
08/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	5,640	7,332,000
05/07/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	11,580	16,212,000
04/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,520	15,780,000
03/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	11,430	16,002,000
02/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	12,090	16,926,000
01/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,080	13,104,000
28/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	12,000	15,600,000
27/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,490	13,637,000
26/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,150	4,980,000
25/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,730	18,876,000
24/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,010	1,313,000
21/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,610	2,093,000
20/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,140	1,368,000
19/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,720	2,064,000
18/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	620	744,000
17/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,560	12,672,000
16/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,020	1,224,000
14/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,020	1,224,000
13/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	13,480	16,176,000
11/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,250	2,700,000
10/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,640	4,368,000
09/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	110	132,000
07/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	110	132,000
06/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	730	876,000
05/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,490	1,788,000
04/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,610	4,332,000
03/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	21,930	26,316,000
02/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,320	3,016,000
31/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,320	3,016,000
30/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	17,130	20,556,000
29/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	600	780,000
28/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	17,300	20,760,000
27/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,910	20,292,000
26/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,620	17,706,000
24/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,620	17,706,000
23/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,840	3,692,000
22/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	15,040	19,552,000
21/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	17,920	23,296,000
20/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	16,820	21,866,000
19/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,220	3,108,000
17/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,220	3,108,000
16/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,020	5,226,000
15/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	15,280	19,864,000
14/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,000	14,000,000
13/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	17,060	23,884,000
12/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	480	672,000
10/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	480	672,000
09/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	12,160	17,024,000
08/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	15,090	21,126,000
07/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	11,940	16,716,000
06/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	51,860	72,604,000
05/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,760	8,064,000
03/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,760	8,064,000
02/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	6,960	9,744,000
01/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
30/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
29/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
28/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
26/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
25/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	8,320	11,648,000
24/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	7,810	10,934,000
23/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	35,550	53,325,000
22/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,510	7,714,000
21/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
19/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
18/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	15,940	23,910,000
17/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	11,830	16,562,000
16/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	9,380	13,132,000
15/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,430	31,402,000
14/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,430	31,402,000
12/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,430	31,402,000
11/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,320	18,648,000
10/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	22,580	31,612,000
09/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,510	9,765,000
08/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,070	7,098,000
07/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,190	6,285,000
05/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,190	6,285,000
04/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,900	6,860,000
03/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	2,740	3,836,000
02/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,300	4,950,000
01/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,290	7,406,000
29/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	10,820	16,230,000
28/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	7,760	10,864,000
27/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	24,470	34,258,000
26/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	9,840	13,776,000
25/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	17,730	24,822,000
22/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	28,510	42,765,000
21/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	29,710	44,565,000
20/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	50,210	70,294,000
19/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	29,500	44,250,000
18/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	45,550	63,770,000
15/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	22,460	31,444,000
14/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,900	30,660,000
13/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	19,480	25,324,000
12/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	17,660	22,958,000
11/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	6,560	9,184,000
08/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	38,570	53,998,000
07/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	9,020	13,530,000
06/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	6,110	9,165,000
05/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	34,180	47,852,000
04/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	33,010	42,913,000
01/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	22,100	28,730,000
28/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	107,250	139,425,000
27/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	76,570	91,884,000
26/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,970	16,467,000
25/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	9,790	10,769,000
22/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,030	34,030,000
21/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	16,460	18,106,000
19/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,420	8,420,000
18/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	20,040	20,040,000
15/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,660	5,660,000
14/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	17,690	17,690,000
13/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,500	6,050,000
12/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	10,600	10,600,000
11/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,930	7,930,000
01/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,660	4,660,000
31/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,880	10,880,000
30/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,420	12,562,000
29/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	16,540	16,540,000
28/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	14,020	15,422,000
25/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	30,360	30,360,000
24/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	59,140,000	65,054,000,000
23/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	33,680,000	37,048,000,000
22/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	61,550,000	61,550,000,000
21/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	40,970,000	45,067,000,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	13,650,000	15,015,000,000
02/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	176,400	229,320,000
28/12/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	212,600	276,380,000
27/12/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	180,400	234,520,000
26/12/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	169,700	237,580,000
25/12/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	376,500	489,450,000
24/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	363,800	509,320,000
21/12/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	268,400	375,760,000
20/12/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	327,000	457,800,000
19/12/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	129,100	193,650,000
18/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	281,800	450,880,000
17/12/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	278,100	444,960,000
14/12/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	617,000	925,500,000
13/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	72,800	116,480,000
12/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	199,700	319,520,000
11/12/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	146,700	249,390,000
10/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	219,300	350,880,000
07/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	406,500	650,400,000
06/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	146,700	234,720,000
05/12/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	126,600	215,220,000
04/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	61,900	99,040,000
03/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	208,700	333,920,000
30/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	95,900	153,440,000
29/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	319,400	511,040,000
28/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	302,200	513,740,000
27/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	256,800	436,560,000
26/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	522,700	836,320,000
23/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	623,600	1,060,120,000
22/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	561,800	955,060,000
21/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	31,800	54,060,000
20/11/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	367,200	660,960,000
19/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	447,800	761,260,000
16/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	58,900	100,130,000
15/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	218,700	371,790,000
14/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	298,700	507,790,000
13/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	45,200	76,840,000
12/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	158,600	269,620,000
09/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	74,000	125,800,000
08/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	109,100	185,470,000
07/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	843,000	1,433,100,000
06/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	185,700	297,120,000
05/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	422,600	718,420,000
02/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	554,600	887,360,000
01/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	668,400	1,136,280,000
31/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	204,400	347,480,000
30/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	371,400	631,380,000
29/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	503,200	855,440,000
26/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	641,200	1,090,040,000
25/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	239,100	406,470,000
24/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	290,800	494,360,000
23/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	332,900	599,220,000
22/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	420,900	715,530,000
19/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	394,600	710,280,000
18/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	359,300	610,810,000
17/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,125,900	2,026,620,000
16/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	346,100	622,980,000
15/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	947,800	1,611,260,000
12/10/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	809,600	1,295,360,000
11/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	138,800	235,960,000
10/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	268,300	482,940,000
09/10/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	781,600	1,485,040,000
08/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,671,700	3,176,230,000
05/10/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,068,300	1,922,940,000
04/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	577,600	1,155,200,000
03/10/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	279,700	531,430,000
02/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	977,500	1,857,250,000
01/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	570,200	1,026,360,000
28/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	38,000	64,600,000
27/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	79,700	135,490,000
26/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	24,500	44,100,000
25/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	115,700	196,690,000
24/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	205,800	349,860,000
21/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	154,400	262,480,000
20/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	157,000	266,900,000
19/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	119,200	214,560,000
18/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	336,500	605,700,000
17/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	30,400	51,680,000
14/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	41,000	73,800,000
13/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	200	360,000
12/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	22,100	37,570,000
11/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	26,500	47,700,000
10/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	54,700	92,990,000
07/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	29,000	52,200,000
06/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	28,000	47,600,000
05/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	10,900	18,530,000
04/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	15,500	26,350,000
31/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	55,200	93,840,000
30/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	84,400	151,920,000
29/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	108,000	183,600,000
28/08/2018	1,800	0.00 ■■	0.00	1,700	1,800	1,700	83,400	150,120,000
27/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	500	900,000
24/08/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	43,000	73,100,000
23/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	54,300	92,310,000
22/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	140,700	253,260,000
21/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	35,100	63,180,000
20/08/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	50,600	96,140,000
17/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	103,500	196,650,000
16/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	21,400	38,520,000
15/08/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	114,400	217,360,000
14/08/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	71,800	136,420,000
13/08/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	162,900	325,800,000
10/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	18,400	34,960,000
09/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	25,300	45,540,000
08/08/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	55,800	100,440,000
07/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	212,900	404,510,000
06/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,400	11,520,000
03/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	207,300	373,140,000
02/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	210,700	358,190,000
01/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	89,600	143,360,000
31/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	92,000	156,400,000
30/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	70,100	119,170,000
27/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,600	4,680,000
26/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	3,300	5,940,000
25/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	63,500	107,950,000
24/07/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	165,600	298,080,000
23/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	285,200	541,880,000
20/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	118,100	212,580,000
19/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	11,600	19,720,000
18/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	210,300	357,510,000
17/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	36,100	57,760,000
16/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	88,600	132,900,000
13/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	102,100	163,360,000
12/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	97,300	155,680,000
11/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	95,900	153,440,000
10/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	28,900	49,130,000
09/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	121,100	205,870,000
06/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	88,500	141,600,000
05/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	29,400	47,040,000
04/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	25,100	40,160,000
03/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	31,200	46,800,000
02/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,200	12,240,000
29/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	32,800	55,760,000
28/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	23,400	39,780,000
27/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	66,800	120,240,000
26/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	109,000	196,200,000
25/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	6,000	10,200,000
22/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	53,600	96,480,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	600	1,080,000
20/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	194,500	350,100,000
19/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	132,800	239,040,000
18/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	47,200	89,680,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	45,900	87,210,000
14/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	41,400	78,660,000
13/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	93,500	177,650,000
12/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	61,900	111,420,000
11/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	75,600	143,640,000
08/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	114,500	229,000,000
07/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	32,200	61,180,000
06/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	237,400	451,060,000
05/06/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	64,000	128,000,000
04/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,800	34,500	72,450,000
01/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	154,400	308,800,000
31/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	156,700	313,400,000
30/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	80,900	177,980,000
29/05/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	176,100	405,030,000
28/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	95,100	228,240,000
25/05/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	22,500	58,500,000
24/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	55,800	150,660,000
23/05/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	226,000	565,000,000
22/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	133,400	346,840,000
21/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	18,800	52,640,000
18/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	16,900	47,320,000
17/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	58,800	164,640,000
16/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	63,000	176,400,000
15/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	73,000	204,400,000
14/05/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	30,100	84,280,000
11/05/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	104,500	282,150,000
10/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	68,100	190,680,000
09/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	43,100	124,990,000
08/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	20,600	57,680,000
07/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	18,200	52,780,000
04/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	63,800	178,640,000
03/05/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,700	282,800	791,840,000
02/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	33,100	92,680,000
27/04/2018	2,800	0.10 ▲	3.70	2,700	2,800	2,700	66,500	186,200,000
26/04/2018	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	105,400	284,580,000
24/04/2018	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	121,900	353,510,000
23/04/2018	3,000	0.00 ■■	0.00	2,900	3,000	2,900	106,900	320,700,000
20/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	135,900	407,700,000
19/04/2018	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	112,200	336,600,000
18/04/2018	3,100	0.00 ■■	0.00	3,200	3,200	3,000	296,900	920,390,000
17/04/2018	3,100	0.20 ▲	6.90	3,000	3,100	2,900	1,276,000	3,955,600,000
16/04/2018	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	104,600	303,340,000
13/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	217,800	653,400,000
12/04/2018	3,000	0.20 ▲	7.14	2,900	3,000	2,800	30,300	90,900,000
11/04/2018	2,800	0.00 ■■	0.00	2,700	3,000	2,700	103,100	288,680,000
10/04/2018	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	72,500	203,000,000
09/04/2018	3,000	0.10 ▲	3.45	2,900	3,000	2,900	31,900	95,700,000
06/04/2018	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	64,900	188,210,000
05/04/2018	3,000	0.20 ▲	7.14	2,800	3,000	2,800	243,200	729,600,000
04/04/2018	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	118,500	331,800,000
03/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	237,000	711,000,000
02/04/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	108,300	324,900,000
30/03/2018	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	143,000	429,000,000
29/03/2018	3,200	0.00 ■■	0.00	3,100	3,200	3,100	16,300	52,160,000
28/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	97,700	312,640,000
27/03/2018	3,200	0.00 ■■	0.00	3,100	3,200	3,100	38,220	122,304,000
26/03/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	239,900	767,680,000
23/03/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,100	60,000	192,000,000
22/03/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,200	73,500	235,200,000
21/03/2018	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	99,400	318,080,000
20/03/2018	3,300	0.20 ▲	6.45	3,200	3,300	3,100	105,300	347,490,000
19/03/2018	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	81,400	252,340,000
16/03/2018	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	184,400	608,520,000
15/03/2018	3,400	0.00 ■■	0.00	3,200	3,400	3,200	6,500	22,100,000
14/03/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	50,800	172,720,000
13/03/2018	3,400	0.30 ▲	9.68	3,100	3,400	3,100	348,600	1,185,240,000
12/03/2018	3,100	-0.30 ▼	-8.82	3,500	3,500	3,100	201,830	625,673,000
09/03/2018	3,400	0.30 ▲	9.68	3,400	3,400	3,200	655,700	2,229,380,000
08/03/2018	3,100	0.20 ▲	6.90	3,000	3,100	3,000	607,300	1,882,630,000
07/03/2018	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	238,200	690,780,000
06/03/2018	3,100	0.20 ▲	6.90	2,800	3,100	2,800	320,200	992,620,000
05/03/2018	2,900	0.00 ■■	0.00	3,000	3,000	2,900	33,898	98,304,200
02/03/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	338,451	981,507,900
01/03/2018	2,900	0.00 ■■	0.00	2,800	3,100	2,800	177,600	515,040,000
28/02/2018	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	304,400	882,760,000
27/02/2018	3,100	0.00 ■■	0.00	3,100	3,300	2,900	191,111	592,444,100
26/02/2018	3,100	0.20 ▲	6.90	2,800	3,100	2,800	891,700	2,764,270,000
23/02/2018	2,900	0.10 ▲	3.57	2,900	2,900	2,800	17,000	49,300,000
22/02/2018	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	17,500	49,000,000
21/02/2018	2,900	0.20 ▲	7.41	2,700	2,900	2,700	159,100	461,390,000
13/02/2018	2,700	0.10 ▲	3.85	2,600	2,700	2,600	76,650	206,955,000
12/02/2018	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	132,900	345,540,000
09/02/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,600	286,100	772,470,000
08/02/2018	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	108,200	292,140,000
07/02/2018	2,900	0.10 ▲	3.57	2,800	2,900	2,800	353,500	1,025,150,000
06/02/2018	2,800	0.10 ▲	3.70	2,500	2,800	2,500	209,257	585,919,600
05/02/2018	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	93,000	251,100,000
02/02/2018	2,900	0.00 ■■	0.00	2,800	3,000	2,700	246,390	714,531,000
01/02/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	132,100	383,090,000
31/01/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,700	228,700	663,230,000
30/01/2018	2,900	0.00 ■■	0.00	2,800	2,900	2,800	30,900	89,610,000
29/01/2018	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	35,200	102,080,000
26/01/2018	3,000	0.00 ■■	0.00	2,900	3,000	2,900	41,400	124,200,000
25/01/2018	3,000	0.10 ▲	3.45	3,000	3,000	2,900	20,457	61,371,000
24/01/2018	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	84,900	246,210,000
23/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	62,400	187,200,000
22/01/2018	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	122,210	366,630,000
19/01/2018	3,100	0.10 ▲	3.33	3,000	3,100	3,000	51,900	160,890,000
18/01/2018	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	135,810	407,430,000
17/01/2018	3,100	0.10 ▲	3.33	3,000	3,100	2,900	56,800	176,080,000
16/01/2018	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	104,280	312,840,000
15/01/2018	3,200	0.20 ▲	6.67	3,000	3,200	3,000	25,323	81,033,600
12/01/2018	3,000	0.20 ▲	7.14	2,700	3,000	2,700	138,700	416,100,000
11/01/2018	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	209,000	585,200,000
10/01/2018	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	113,700	341,100,000
09/01/2018	3,100	0.00 ■■	0.00	3,000	3,100	2,900	98,100	304,110,000
08/01/2018	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	87,500	271,250,000
05/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	47,900	153,280,000
04/01/2018	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	87,100	278,720,000
03/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20,400	67,320,000
02/01/2018	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	61,700	203,610,000
29/12/2017	3,400	0.10 ▲	3.03	3,500	3,500	3,300	115,400	392,360,000
28/12/2017	3,300	0.10 ▲	3.12	3,100	3,500	3,100	428,200	1,413,060,000
27/12/2017	3,200	-0.20 ▼	-5.88	3,400	3,500	3,200	128,100	409,920,000
26/12/2017	3,400	0.00 ■■	0.00	3,500	3,600	3,300	26,758	90,977,200
25/12/2017	3,400	0.10 ▲	3.03	3,300	3,600	3,300	302,900	1,029,860,000
22/12/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	65,200	215,160,000
21/12/2017	3,500	0.20 ▲	6.06	3,300	3,600	3,300	475,234	1,663,319,000
20/12/2017	3,300	0.20 ▲	6.45	3,100	3,400	3,000	304,310	1,004,223,000
19/12/2017	3,100	0.00 ■■	0.00	3,000	3,400	2,900	537,310	1,665,661,000
18/12/2017	3,100	0.10 ▲	3.33	3,200	3,200	2,800	319,500	990,450,000
15/12/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	90,500	271,500,000
14/12/2017	2,800	-0.10 ▼	-3.45	2,800	3,000	2,700	328,420	919,576,000
13/12/2017	2,900	-0.30 ▼	-9.38	3,000	3,200	2,900	508,210	1,473,809,000
12/12/2017	3,200	-0.30 ▼	-8.57	3,300	3,400	3,200	240,537	769,718,400
11/12/2017	3,500	0.10 ▲	2.94	3,600	3,600	3,300	352,700	1,234,450,000
08/12/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,300	533,100	1,812,540,000
07/12/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	319,835	991,488,500
06/12/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	1,026,025	2,975,472,500
05/12/2017	3,100	0.00 ■■	0.00	3,400	3,400	3,100	2,106,030	6,528,693,000
04/12/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	572,310	1,774,161,000
01/12/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	659,245	1,911,810,500
30/11/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	1,195,880	3,228,876,000
29/11/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	714,410	1,786,025,000
28/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,600	2,300	1,342,415	3,087,554,500
27/11/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	723,535	1,736,484,000
24/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	402,900	886,380,000
23/11/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	956,568	2,200,106,400
22/11/2017	2,100	-0.10 ▼	-4.55	2,300	2,400	2,100	932,410	1,958,061,000
21/11/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	798,500	1,756,700,000
20/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	570,600	1,141,200,000
17/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	740,700	1,407,330,000
16/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	225,100	405,180,000
15/11/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	32,200	54,740,000
14/11/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	82,300	148,140,000
13/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	95,500	181,450,000
10/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	258,300	464,940,000
09/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	33,300	59,940,000
08/11/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	30,100	54,180,000
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	219,600	395,280,000
06/11/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	95,900	172,620,000
03/11/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	389,500	701,100,000
02/11/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	176,600	300,220,000
01/11/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	276,100	496,980,000
31/10/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	110,500	198,900,000
30/10/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	21,300	36,210,000
27/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	83,100	149,580,000
26/10/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	182,530	328,554,000
25/10/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,700	353,500	671,650,000
24/10/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	446,700	804,060,000
23/10/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	339,700	577,490,000
20/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	315,100	535,670,000
19/10/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	71,800	129,240,000
18/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	26,100	44,370,000
17/10/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	74,200	133,560,000
16/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	30,000	51,000,000
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	17,100	30,780,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	44,000	79,200,000
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	54,800	98,640,000
10/10/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	55,800	100,440,000
09/10/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	53,900	97,020,000
06/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	34,200	61,560,000
05/10/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	267,100	480,780,000
04/10/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	199,200	338,640,000
03/10/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,700	58,400	99,280,000
02/10/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	101,200	172,040,000
29/09/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	105,300	189,540,000
28/09/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	140,400	252,720,000
27/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	204,600	347,820,000
26/09/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	287,710	517,878,000
25/09/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	144,905	275,319,500
22/09/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	537,500	1,021,250,000
21/09/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	140,800	253,440,000
20/09/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	111,800	212,420,000
19/09/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	232,500	418,500,000
18/09/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	127,910	230,238,000
15/09/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	67,900	115,430,000
14/09/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	57,500	103,500,000
13/09/2017	1,700	0.00 ■■	0.00	1,600	1,800	1,600	77,000	130,900,000
12/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	434,400	738,480,000
11/09/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	228,319	410,974,200
08/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	93,600	177,840,000
07/09/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	128,200	243,580,000
06/09/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	165,000	297,000,000
05/09/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,800	24,301	43,741,800
01/09/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	58,000	104,400,000
31/08/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	41,700	79,230,000
30/08/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	138,810	263,739,000
29/08/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,900	45,807	91,614,000
28/08/2017	2,000	0.00 ■■	0.00	1,900	2,000	1,800	180,500	361,000,000
25/08/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	335,800	671,600,000
24/08/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	317,900	604,010,000
23/08/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	311,070	622,140,000
22/08/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	271,600	516,040,000
21/08/2017	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	40,650	77,235,000
18/08/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,800	551,090	1,102,180,000
17/08/2017	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	465,000	930,000,000
16/08/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	112,310	247,082,000
15/08/2017	2,200	0.00 ■■	0.00	2,400	2,400	2,100	346,810	762,982,000
14/08/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	628,800	1,383,360,000
11/08/2017	2,200	0.00 ■■	0.00	2,200	2,300	2,100	295,500	650,100,000
10/08/2017	2,200	0.00 ■■	0.00	2,200	2,400	2,100	428,233	942,112,600
09/08/2017	2,200	0.00 ■■	0.00	2,300	2,400	2,100	1,078,901	2,373,582,200
08/08/2017	2,200	-0.20 ▼	-8.33	2,400	2,500	2,200	1,104,447	2,429,783,400
07/08/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,200	1,244,700	2,987,280,000
04/08/2017	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	488,733	1,075,212,600
03/08/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,200	827,700	1,986,480,000
02/08/2017	2,400	0.20 ▲	9.09	2,400	2,400	2,200	4,011,870	9,628,488,000
01/08/2017	2,200	0.20 ▲	10.00	2,100	2,200	2,100	442,410	973,302,000
31/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	1,044,000	2,088,000,000
28/07/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	138,305	262,779,500
27/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	260,323	468,581,400
26/07/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,700	176,000	334,400,000
25/07/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	256,150	461,070,000
24/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	326,900	588,420,000
21/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	512,000	972,800,000
20/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,800	122,000	231,800,000
19/07/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	444,890	845,291,000
18/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	274,720	494,496,000
17/07/2017	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	564,443	1,072,441,700
14/07/2017	2,000	0.00 ■■	0.00	2,000	2,100	1,900	488,300	976,600,000
13/07/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,800	279,910	559,820,000
12/07/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	610,010	1,159,019,000
11/07/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	358,900	646,020,000
10/07/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	849,940	1,529,892,000
07/07/2017	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,148,090	2,181,371,000
06/07/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	365,800	695,020,000
05/07/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	912,200	1,641,960,000
04/07/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	480,605	817,028,500
03/07/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	105,230	168,368,000
30/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	189,500	303,200,000
29/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	179,100	286,560,000
28/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	143,800	230,080,000
27/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	211,800	338,880,000
26/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	115,100	184,160,000
23/06/2017	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	154,100	246,560,000
22/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	270,290	459,493,000
21/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	163,395	261,432,000
20/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	56,310	90,096,000
19/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	89,500	143,200,000
16/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	107,500	172,000,000
15/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	180,700	289,120,000
14/06/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	174,500	279,200,000
13/06/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,600	341,300	580,210,000
12/06/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,600	223,300	357,280,000
09/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	230,650	369,040,000
08/06/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	460,490	690,735,000
07/06/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	778,300	1,245,280,000
06/06/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	91,900	137,850,000
05/06/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	195,300	292,950,000
02/06/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	220,600	330,900,000
01/06/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	148,400	207,760,000
31/05/2017	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	75,700	105,980,000
30/05/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	269,600	404,400,000
29/05/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	137,500	220,000,000
26/05/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,400	74,200	111,300,000
25/05/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	350,000	525,000,000
24/05/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	243,700	389,920,000
23/05/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,400	379,900	607,840,000
22/05/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,500	247,300	370,950,000
19/05/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	446,100	669,150,000
18/05/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	80,100	112,140,000
17/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	37,306	55,959,000
16/05/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	103,500	155,250,000
15/05/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	119,600	167,440,000
12/05/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	176,400	246,960,000
11/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	76,600	114,900,000
10/05/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	354,600	531,900,000
09/05/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	289,000	433,500,000
08/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	60,508	84,711,200
05/05/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	78,900	110,460,000
04/05/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	73,000	102,200,000
03/05/2017	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	29,510	38,363,000
28/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	16,406	22,968,400
27/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	500	700,000
26/04/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	21,700	30,380,000
25/04/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	130,500	182,700,000
24/04/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	36,900	55,350,000
21/04/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	36,700	51,380,000
20/04/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	83,600	117,040,000
19/04/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	96,000	134,400,000
18/04/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	29,700	44,550,000
17/04/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	92,900	130,060,000
14/04/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	115,400	161,560,000
13/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	87,500	131,250,000
12/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	222,600	333,900,000
11/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	186,910	280,365,000
10/04/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	100,900	151,350,000
07/04/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	74,800	104,720,000
05/04/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	16,200	22,680,000
04/04/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	24,930	37,395,000
03/04/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	40,900	61,350,000
31/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	106,300	148,820,000
30/03/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	16,000	24,000,000
29/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	37,400	56,100,000
28/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	30,600	42,840,000
27/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	45,500	68,250,000
24/03/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	33,200	46,480,000
23/03/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,300	73,700	103,180,000
22/03/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	308,800	432,320,000
21/03/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	80,300	112,420,000
20/03/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	27,400	38,360,000
17/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	85,200	119,280,000
16/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	75,400	113,100,000
15/03/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,400	105,800	158,700,000
14/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	15,000	22,500,000
13/03/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	43,100	60,340,000
10/03/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	39,000	54,600,000
09/03/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	219,600	307,440,000
08/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	24,100	36,150,000
07/03/2017	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	38,200	53,480,000
06/03/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	258,400	387,600,000
03/03/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	288,100	403,340,000
02/03/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	36,500	54,750,000
01/03/2017	1,500	0.00 ■■	0.00	1,600	1,600	1,400	130,800	196,200,000
28/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	127,000	190,500,000
27/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	286,700	401,380,000
24/02/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	395,200	592,800,000
23/02/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	381,700	610,720,000
22/02/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	230,400	368,640,000
21/02/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,500	661,100	1,057,760,000
20/02/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,300	277,800	416,700,000
17/02/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	26,100	36,540,000
16/02/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	151,700	212,380,000
15/02/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,400	251,200	351,680,000
14/02/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	47,000	65,800,000
13/02/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	129,100	193,650,000
10/02/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,400	130,300	195,450,000
09/02/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,300	331,000	496,500,000
08/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	284,600	398,440,000
07/02/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	157,200	204,360,000
06/02/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	26,800	37,520,000
03/02/2017	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	50,400	65,520,000
02/02/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	97,900	137,060,000
25/01/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	17,800	23,140,000
24/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	21,300	25,560,000
23/01/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	13,000	16,900,000
20/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,200	50,800	66,040,000
19/01/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	102,000	132,600,000
18/01/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	198,000	257,400,000
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,300	71,100	99,540,000
16/01/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	22,000	30,800,000
13/01/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	6,800	9,520,000
12/01/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	149,900	224,850,000
11/01/2017	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	124,400	174,160,000
10/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	29,200	43,800,000
09/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	51,000	76,500,000
06/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	14,700	22,050,000
05/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	11,400	17,100,000
04/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	22,300	33,450,000
03/01/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	139,000	208,500,000
30/12/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	62,600	93,900,000
29/12/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,400	136,700	205,050,000
28/12/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	71,500	107,250,000
27/12/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	27,900	39,060,000
26/12/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	108,800	163,200,000
23/12/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	23,300	34,950,000
22/12/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,400	327,900	491,850,000
21/12/2016	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	33,200	49,800,000
20/12/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	59,300	94,880,000
19/12/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	145,100	217,650,000
16/12/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	91,500	137,250,000
15/12/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	70,400	105,600,000
14/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	15,700	25,120,000
13/12/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	70,800	113,280,000
12/12/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	222,200	333,300,000
09/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	46,400	74,240,000
08/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	36,400	58,240,000
07/12/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	214,900	343,840,000
06/12/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	85,700	137,120,000
05/12/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	149,600	239,360,000
02/12/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	57,900	98,430,000
01/12/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	68,900	110,240,000
30/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	114,100	182,560,000
29/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	9,900	15,840,000
28/11/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	61,100	103,870,000
25/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	17,600	29,920,000
24/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	135,700	217,120,000
23/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	61,310	104,227,000
22/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	99,900	159,840,000
21/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	152,900	244,640,000
18/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	137,100	219,360,000
17/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	137,300	233,410,000
16/11/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	98,400	157,440,000
15/11/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	289,500	492,150,000
14/11/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	28,200	45,120,000
11/11/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	60,400	90,600,000
10/11/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	134,200	201,300,000
09/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	160,200	256,320,000
08/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	104,800	167,680,000
07/11/2016	1,600	0.00 ■■	0.00	1,500	1,700	1,500	137,100	219,360,000
04/11/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	283,100	452,960,000
03/11/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	445,700	713,120,000
02/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	73,400	124,780,000
01/11/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	254,100	431,970,000
31/10/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	332,900	565,930,000
28/10/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	725,500	1,233,350,000
27/10/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	120,800	217,440,000
26/10/2016	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	272,500	490,500,000
25/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	809,300	1,537,670,000
24/10/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	724,000	1,303,200,000
21/10/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	606,900	1,031,730,000
20/10/2016	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	624,600	1,124,280,000
19/10/2016	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	766,000	1,532,000,000
18/10/2016	2,200	0.00 ■■	0.00	2,000	2,400	2,000	2,680,420	5,896,924,000
17/10/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	941,990	2,072,378,000
14/10/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,200	2,152,000	5,164,800,000
13/10/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,100	2,974,200	6,543,240,000
12/10/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,000	16,000,000
11/10/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	15,300	29,070,000
10/10/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	83,100	149,580,000
07/10/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,500	1,012,600	1,721,420,000
06/10/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,500	15,900	25,440,000
05/10/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	37,200	59,520,000
04/10/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	110,500	176,800,000
03/10/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	114,800	183,680,000
30/09/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,300	2,210,000
29/09/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	53,800	86,080,000
28/09/2016	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	67,100	100,650,000
27/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	13,300	21,280,000
26/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	55,000	88,000,000
23/09/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	600	1,020,000
22/09/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	18,200	29,120,000
21/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	7,000	11,200,000
20/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	95,700	162,690,000
19/09/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	70,600	120,020,000
16/09/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	28,500	45,600,000
15/09/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,500	198,000	316,800,000
14/09/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	32,600	52,160,000
13/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	361,400	614,380,000
12/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	71,800	122,060,000
09/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	209,700	356,490,000
08/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	232,100	394,570,000
07/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,600	675,100	1,147,670,000
06/09/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	168,800	286,960,000
05/09/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	99,100	158,560,000
01/09/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	34,800	59,160,000
31/08/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,600	175,000	297,500,000
30/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	42,200	71,740,000
29/08/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	182,300	328,140,000
26/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	351,400	632,520,000
25/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	70,800	120,360,000
24/08/2016	1,800	0.00 ■■	0.00	1,700	1,800	1,700	68,400	123,120,000
23/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	103,900	187,020,000
22/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	260,900	443,530,000
19/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	611,300	1,100,340,000
18/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	395,500	672,350,000
17/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	81,500	146,700,000
16/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,700	33,300	59,940,000
15/08/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	858,700	1,459,790,000
12/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	137,600	247,680,000
11/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	154,800	278,640,000
10/08/2016	1,800	0.00 ■■	0.00	1,700	1,900	1,700	280,200	504,360,000
09/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	33,400	60,120,000
08/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	51,400	92,520,000
05/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	45,600	82,080,000
04/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	48,300	86,940,000
03/08/2016	1,800	0.00 ■■	0.00	1,800	1,900	1,700	178,000	320,400,000
02/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,600	230,100	414,180,000
01/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	336,800	572,560,000
29/07/2016	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	598,800	1,077,840,000
28/07/2016	1,900	0.00 ■■	0.00	1,800	1,900	1,800	464,200	881,980,000
27/07/2016	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	809,400	1,537,860,000
26/07/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	74,200	155,820,000
25/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,100	88,000	193,600,000
22/07/2016	2,200	0.00 ■■	0.00	2,100	2,200	2,000	179,100	394,020,000
21/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	459,500	1,010,900,000
20/07/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,200	51,100	117,530,000
19/07/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,300	60,600	145,440,000
18/07/2016	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	88,200	202,860,000
15/07/2016	2,400	0.10 ▲	4.35	2,300	2,400	2,200	101,000	242,400,000
14/07/2016	2,300	0.00 ■■	0.00	2,500	2,500	2,300	104,600	240,580,000
13/07/2016	2,300	0.10 ▲	4.55	2,200	2,400	2,200	259,500	596,850,000
12/07/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	187,200	411,840,000
11/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	142,100	326,830,000
08/07/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,300	221,300	531,120,000
07/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	215,100	516,240,000
06/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,400	105,900	264,750,000
05/07/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	217,400	543,500,000
04/07/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,300	434,200	1,085,500,000
01/07/2016	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	182,700	438,480,000
30/06/2016	2,500	0.10 ▲	4.17	2,400	2,500	2,400	82,300	205,750,000
29/06/2016	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	507,700	1,218,480,000
28/06/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	716,200	1,790,500,000
27/06/2016	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	73,100	197,370,000
24/06/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,600	605,600	1,756,240,000
23/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	95,000	266,000,000
22/06/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,800	81,700	236,930,000
21/06/2016	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	121,300	339,640,000
20/06/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	119,500	346,550,000
17/06/2016	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	13,100	37,990,000
16/06/2016	3,000	0.00 ■■	0.00	3,300	3,300	2,900	182,200	546,600,000
15/06/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,800	198,900	596,700,000
14/06/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	69,900	209,700,000
13/06/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	187,100	561,300,000
10/06/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	158,100	474,300,000
09/06/2016	3,100	0.10 ▲	3.33	3,000	3,100	2,900	568,600	1,762,660,000
08/06/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	254,100	762,300,000
07/06/2016	3,100	0.10 ▲	3.33	3,000	3,100	2,900	324,600	1,006,260,000
06/06/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	58,500	175,500,000
03/06/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	102,800	308,400,000
02/06/2016	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	104,500	323,950,000
01/06/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	27,900	89,280,000
31/05/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,000	146,100	467,520,000
30/05/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	155,100	480,810,000
27/05/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	52,500	162,750,000
26/05/2016	3,100	0.10 ▲	3.33	3,000	3,100	3,000	108,700	336,970,000
25/05/2016	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	61,000	183,000,000
24/05/2016	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	3,600	11,160,000
23/05/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	112,600	360,320,000
20/05/2016	3,200	0.00 ■■	0.00	3,000	3,200	3,000	52,800	168,960,000
19/05/2016	3,200	0.00 ■■	0.00	3,000	3,200	3,000	116,800	373,760,000
18/05/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	202,900	649,280,000
17/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,000	158,900	508,480,000
16/05/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	15,400	49,280,000
13/05/2016	3,200	0.10 ▲	3.23	3,000	3,200	3,000	48,800	156,160,000
12/05/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	61,700	191,270,000
11/05/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	32,700	104,640,000
10/05/2016	3,200	0.00 ■■	0.00	3,000	3,200	3,000	56,800	181,760,000
09/05/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	60,100	192,320,000
06/05/2016	3,300	0.10 ▲	3.12	3,100	3,300	3,100	47,600	157,080,000
05/05/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	45,200	144,640,000
04/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	122,800	392,960,000
29/04/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	60,600	193,920,000
28/04/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	92,600	296,320,000
27/04/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	53,200	164,920,000
26/04/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	184,200	607,860,000
25/04/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,300	57,100	194,140,000
22/04/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,200	51,500	175,100,000
21/04/2016	3,400	0.10 ▲	3.03	3,300	3,400	3,300	89,300	303,620,000
20/04/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	99,800	329,340,000
19/04/2016	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	101,200	333,960,000
15/04/2016	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	115,300	392,020,000
14/04/2016	3,500	0.00 ■■	0.00	3,400	3,500	3,400	42,560	148,960,000
13/04/2016	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	91,400	319,900,000
12/04/2016	3,600	0.20 ▲	5.88	3,400	3,600	3,400	263,200	947,520,000
11/04/2016	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	159,600	542,640,000
08/04/2016	3,500	0.20 ▲	6.06	3,400	3,500	3,400	246,800	863,800,000
07/04/2016	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	82,700	272,910,000
06/04/2016	3,400	0.00 ■■	0.00	3,300	3,400	3,200	73,400	249,560,000
05/04/2016	3,400	0.20 ▲	6.25	3,200	3,400	3,100	158,300	538,220,000
04/04/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	91,100	291,520,000
01/04/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	56,600	186,780,000
31/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	13,300	43,890,000
30/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	92,700	305,910,000
29/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	97,800	322,740,000
28/03/2016	3,300	0.10 ▲	3.12	3,300	3,300	3,200	100,600	331,980,000
25/03/2016	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	62,000	198,400,000
24/03/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,300	126,900	418,770,000
23/03/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,300	92,000	303,600,000
22/03/2016	3,300	0.00 ■■	0.00	3,300	3,400	3,300	160,600	529,980,000
21/03/2016	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	62,000	204,600,000
18/03/2016	3,400	0.20 ▲	6.25	3,200	3,400	3,200	437,200	1,486,480,000
17/03/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,100	54,800	175,360,000
16/03/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	9,700	31,040,000
15/03/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	141,000	451,200,000
14/03/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	136,300	436,160,000
11/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	48,300	159,390,000
10/03/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,100	15,700	51,810,000
09/03/2016	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	188,600	603,520,000
08/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	48,500	160,050,000
07/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	56,000	184,800,000
04/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	73,000	240,900,000
03/03/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	17,200	56,760,000
02/03/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	34,600	114,180,000
01/03/2016	3,200	0.10 ▲	3.23	3,200	3,200	3,100	26,400	84,480,000
29/02/2016	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	36,800	114,080,000
26/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	24,400	80,520,000
25/02/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,200	11,100	36,630,000
24/02/2016	3,300	0.00 ■■	0.00	3,200	3,300	3,100	115,200	380,160,000
23/02/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,200	56,400	186,120,000
22/02/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	20,200	66,660,000
19/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,100	33,900	108,480,000
18/02/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	9,300	29,760,000
17/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30,900	98,880,000
16/02/2016	3,200	0.10 ▲	3.23	3,100	3,200	3,100	30,400	97,280,000
15/02/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,000	18,300	56,730,000
05/02/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	24,100	74,710,000
04/02/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	18,800	58,280,000
03/02/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	30,800	95,480,000
02/02/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	54,500	168,950,000
01/02/2016	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	53,700	166,470,000
29/01/2016	3,200	0.10 ▲	3.23	3,000	3,200	2,900	83,700	267,840,000
28/01/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	47,500	147,250,000
27/01/2016	3,100	0.00 ■■	0.00	3,000	3,100	3,000	53,700	166,470,000
26/01/2016	3,100	0.00 ■■	0.00	3,000	3,100	2,900	89,200	276,520,000
25/01/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	91,200	282,720,000
22/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	74,600	216,340,000
21/01/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	101,600	294,640,000
20/01/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	91,700	265,930,000
19/01/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	38,700	112,230,000
18/01/2016	2,800	-0.30 ▼	-9.68	3,100	3,100	2,800	264,100	739,480,000
15/01/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	130,600	404,860,000
14/01/2016	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	63,100	182,990,000
13/01/2016	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	17,200	53,320,000
12/01/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,000	44,610	142,752,000
11/01/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	125,800	402,560,000
08/01/2016	3,200	0.00 ■■	0.00	3,000	3,200	3,000	41,100	131,520,000
07/01/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	43,800	140,160,000
06/01/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,100	85,800	283,140,000
05/01/2016	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	23,900	76,480,000
04/01/2016	3,300	0.10 ▲	3.12	3,200	3,300	3,200	31,000	102,300,000
31/12/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	150,400	481,280,000
30/12/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	17,000	56,100,000
29/12/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	18,100	59,730,000
28/12/2015	3,200	-0.10 ▼	-3.03	3,300	3,400	3,100	40,000	128,000,000
25/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	5,600	18,480,000
24/12/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	7,000	23,100,000
23/12/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	21,300	70,290,000
22/12/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	68,300	225,390,000
21/12/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	17,100	54,720,000
18/12/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	23,300	74,560,000
17/12/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	13,000	42,900,000
16/12/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	9,000	29,700,000
15/12/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	26,100	86,130,000
14/12/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	22,300	73,590,000
11/12/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,200	43,100	146,540,000
10/12/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	51,400	169,620,000
09/12/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	73,300	249,220,000
08/12/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	53,600	182,240,000
07/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	36,200	123,080,000
04/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	59,800	203,320,000
03/12/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	70,200	238,680,000
02/12/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	134,900	445,170,000
01/12/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	99,200	337,280,000
30/11/2015	3,400	-0.10 ▼	-2.86	3,400	3,500	3,200	229,500	780,300,000
27/11/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	207,500	726,250,000
26/11/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	465,300	1,675,080,000
25/11/2015	3,600	0.10 ▲	2.86	3,500	3,800	3,400	779,300	2,805,480,000
24/11/2015	3,500	-0.20 ▼	-5.41	3,800	3,800	3,400	192,550	673,925,000
23/11/2015	3,700	0.30 ▲	8.82	3,400	3,700	3,300	1,073,500	3,971,950,000
20/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	178,000	605,200,000
19/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	24,400	82,960,000
18/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	42,400	144,160,000
17/11/2015	3,400	0.20 ▲	6.25	3,300	3,400	3,300	171,400	582,760,000
16/11/2015	3,200	0.00 ■■	0.00	3,300	3,300	3,200	70,300	224,960,000
13/11/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	15,000	48,000,000
12/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	21,100	69,630,000
11/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	17,600	58,080,000
10/11/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	39,400	130,020,000
09/11/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,300	14,100	46,530,000
06/11/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	102,300	337,590,000
05/11/2015	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	27,300	92,820,000
04/11/2015	3,500	0.10 ▲	2.94	3,400	3,500	3,300	51,100	178,850,000
03/11/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	40,100	136,340,000
02/11/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,300	176,600	600,440,000
30/10/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	256,300	871,420,000
29/10/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	21,400	70,620,000
28/10/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	45,600	150,480,000
27/10/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	95,000	304,000,000
26/10/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	60,500	199,650,000
23/10/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	109,800	362,340,000
22/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	106,500	351,450,000
21/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	75,600	249,480,000
20/10/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	45,900	151,470,000
19/10/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	64,100	217,940,000
16/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	78,900	260,370,000
15/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	60,100	198,330,000
14/10/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	115,500	381,150,000
13/10/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	98,010	323,433,000
12/10/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	25,450	86,530,000
09/10/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	141,100	465,630,000
08/10/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	94,300	311,190,000
07/10/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	88,500	292,050,000
06/10/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	99,600	328,680,000
05/10/2015	3,300	0.10 ▲	3.12	3,200	3,300	3,200	62,500	206,250,000
02/10/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	70,300	224,960,000
01/10/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	99,000	316,800,000
30/09/2015	3,200	0.00 ■■	0.00	3,100	3,200	3,100	48,400	154,880,000
29/09/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,100	91,700	293,440,000
28/09/2015	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	56,900	182,080,000
25/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	53,100	175,230,000
24/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	38,100	125,730,000
23/09/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	15,700	51,810,000
22/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	100,600	331,980,000
21/09/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,200	35,100	115,830,000
18/09/2015	3,200	-0.10 ▼	-3.03	3,300	3,400	3,200	39,910	127,712,000
17/09/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	31,300	103,290,000
16/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	13,000	42,900,000
15/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	59,100	195,030,000
14/09/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	76,900	253,770,000
11/09/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	44,500	146,850,000
10/09/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	35,300	120,020,000
09/09/2015	3,300	0.00 ■■	0.00	3,400	3,400	3,300	34,000	112,200,000
08/09/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,300	79,400	262,020,000
07/09/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	165,000	544,500,000
04/09/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,200	100,600	342,040,000
03/09/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	11,600	38,280,000
01/09/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	56,800	193,120,000
31/08/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	92,300	304,590,000
28/08/2015	3,500	0.10 ▲	2.94	3,500	3,500	3,400	87,700	306,950,000
27/08/2015	3,400	0.00 ■■	0.00	3,400	3,500	3,400	136,600	464,440,000
26/08/2015	3,400	0.10 ▲	3.03	3,300	3,500	3,300	107,300	364,820,000
25/08/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	213,800	705,540,000
24/08/2015	3,300	-0.20 ▼	-5.71	3,400	3,400	3,200	490,300	1,617,990,000
21/08/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	456,000	1,596,000,000
20/08/2015	3,600	0.00 ■■	0.00	3,600	3,700	3,500	240,900	867,240,000
19/08/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	98,600	354,960,000
18/08/2015	3,700	0.00 ■■	0.00	3,600	3,800	3,600	89,200	330,040,000
17/08/2015	3,700	0.00 ■■	0.00	3,800	3,900	3,700	219,400	811,780,000
14/08/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	97,700	361,490,000
13/08/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	138,500	526,300,000
12/08/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	56,600	215,080,000
11/08/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	200,000	780,000,000
10/08/2015	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	110,200	429,780,000
07/08/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	81,800	327,200,000
06/08/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,800	88,800	346,320,000
05/08/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	217,560	870,240,000
04/08/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	11,000	42,900,000
03/08/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	158,100	616,590,000
31/07/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	184,100	717,990,000
30/07/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	111,200	444,800,000
29/07/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	138,210	539,019,000
28/07/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	146,900	572,910,000
27/07/2015	4,000	0.10 ▲	2.56	4,000	4,100	4,000	184,400	737,600,000
24/07/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	239,600	934,440,000
23/07/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	340,500	1,362,000,000
22/07/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,000	65,300	267,730,000
21/07/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,000	580,600	2,380,460,000
20/07/2015	4,100	0.10 ▲	2.50	4,000	4,100	3,900	505,310	2,071,771,000
17/07/2015	4,000	0.20 ▲	5.26	3,800	4,000	3,800	256,600	1,026,400,000
16/07/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	254,600	967,480,000
15/07/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	155,410	606,099,000
14/07/2015	4,000	0.00 ■■	0.00	4,000	4,100	4,000	273,100	1,092,400,000
13/07/2015	4,000	0.10 ▲	2.56	3,900	4,100	3,900	248,410	993,640,000
10/07/2015	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	438,000	1,708,200,000
09/07/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,000	168,100	689,210,000
08/07/2015	4,100	0.10 ▲	2.50	4,000	4,300	4,000	876,400	3,593,240,000
07/07/2015	4,000	0.00 ■■	0.00	4,000	4,100	3,900	116,800	467,200,000
06/07/2015	4,000	0.00 ■■	0.00	4,100	4,200	4,000	257,800	1,031,200,000
03/07/2015	4,000	0.00 ■■	0.00	4,000	4,100	4,000	465,600	1,862,400,000
02/07/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	191,700	766,800,000
01/07/2015	3,900	0.20 ▲	5.41	3,800	4,000	3,800	165,200	644,280,000
30/06/2015	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	280,600	1,038,220,000
29/06/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	157,600	598,880,000
26/06/2015	3,900	0.10 ▲	2.63	3,900	4,000	3,900	212,800	829,920,000
25/06/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	352,200	1,338,360,000
24/06/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	279,500	1,090,050,000
23/06/2015	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	261,700	1,020,630,000
22/06/2015	4,000	0.00 ■■	0.00	4,000	4,100	4,000	261,700	1,046,800,000
19/06/2015	4,000	0.00 ■■	0.00	4,100	4,200	4,000	596,200	2,384,800,000
18/06/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	856,200	3,424,800,000
17/06/2015	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	487,000	1,996,700,000
16/06/2015	4,200	0.00 ■■	0.00	4,400	4,500	4,200	592,800	2,489,760,000
15/06/2015	4,200	0.30 ▲	7.69	3,900	4,200	3,800	2,108,100	8,854,020,000
12/06/2015	3,900	0.20 ▲	5.41	3,700	3,900	3,700	811,700	3,165,630,000
11/06/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	161,600	597,920,000
10/06/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	182,200	674,140,000
09/06/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	181,000	687,800,000
08/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	361,300	1,409,070,000
05/06/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	642,600	2,506,140,000
04/06/2015	3,800	0.10 ▲	2.70	3,700	3,900	3,700	241,400	917,320,000
03/06/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	93,100	344,470,000
02/06/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	119,500	442,150,000
01/06/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	73,000	270,100,000
29/05/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	137,400	508,380,000
28/05/2015	3,800	0.20 ▲	5.56	3,600	3,800	3,500	171,400	651,320,000
27/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	156,000	561,600,000
26/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	91,100	327,960,000
25/05/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	198,800	715,680,000
22/05/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	131,600	460,600,000
21/05/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,400	100,400	361,440,000
20/05/2015	3,500	0.20 ▲	6.06	3,300	3,600	3,300	245,000	857,500,000
19/05/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,200	75,400	248,820,000
18/05/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,100	367,200	1,211,760,000
15/05/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	167,600	553,080,000
14/05/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,100	233,200	769,560,000
13/05/2015	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	135,500	420,050,000
12/05/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	47,900	158,070,000
11/05/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	54,300	179,190,000
08/05/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	67,300	228,820,000
07/05/2015	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	68,700	219,840,000
06/05/2015	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	83,600	275,880,000
05/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,300	78,200	273,700,000
04/05/2015	3,500	-0.20 ▼	-5.41	3,600	3,600	3,400	137,303	480,560,500
27/04/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	42,500	157,250,000
24/04/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	70,100	266,380,000
23/04/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	139,400	515,780,000
22/04/2015	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	159,300	589,410,000
21/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	31,400	119,320,000
20/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,700	57,200	217,360,000
17/04/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,700	118,500	450,300,000
16/04/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	14,200	53,960,000
15/04/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,800	52,000	197,600,000
14/04/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	37,200	141,360,000
13/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	68,600	267,540,000
10/04/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,700	128,700	501,930,000
09/04/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	134,200	523,380,000
08/04/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	21,200	80,560,000
07/04/2015	3,700	0.00 ■■	0.00	3,700	3,800	3,700	149,100	551,670,000
06/04/2015	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	44,400	164,280,000
03/04/2015	3,900	0.00 ■■	0.00	3,800	3,900	3,800	18,900	73,710,000
02/04/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	104,500	407,550,000
01/04/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	27,300	103,740,000
31/03/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	85,400	333,060,000
30/03/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	70,700	268,660,000
27/03/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	37,400	145,860,000
26/03/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	66,800	260,520,000
25/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	3,900	18,400	73,600,000
24/03/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	159,500	638,000,000
23/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	59,100	236,400,000
20/03/2015	4,100	0.10 ▲	2.50	4,000	4,100	3,900	39,200	160,720,000
19/03/2015	4,000	0.00 ■■	0.00	4,100	4,100	4,000	108,200	432,800,000
18/03/2015	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	117,900	471,600,000
17/03/2015	4,100	0.00 ■■	0.00	4,000	4,200	4,000	87,700	359,570,000
16/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,000	127,000	520,700,000
13/03/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	85,900	352,190,000
12/03/2015	4,200	0.00 ■■	0.00	4,100	4,200	4,100	43,810	184,002,000
11/03/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	127,200	534,240,000
10/03/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,100	109,200	469,560,000
09/03/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,100	135,300	568,260,000
06/03/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,200	100,900	433,870,000
05/03/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,200	192,700	809,340,000
04/03/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,200	126,400	530,880,000
03/03/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,000	106,610	447,762,000
02/03/2015	4,100	0.00 ■■	0.00	4,200	4,200	3,900	233,100	955,710,000
27/02/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	131,700	539,970,000
26/02/2015	4,200	0.10 ▲	2.44	4,100	4,200	4,100	77,800	326,760,000
25/02/2015	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	38,000	155,800,000
24/02/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	81,600	350,880,000
13/02/2015	4,300	0.20 ▲	4.88	4,100	4,300	4,000	255,600	1,099,080,000
12/02/2015	4,100	0.00 ■■	0.00	4,000	4,100	4,000	69,900	286,590,000
11/02/2015	4,100	0.10 ▲	2.50	3,900	4,100	3,900	56,480	231,568,000
10/02/2015	4,000	0.20 ▲	5.26	3,800	4,000	3,800	63,200	252,800,000
09/02/2015	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	84,100	319,580,000
06/02/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	139,300	557,200,000
05/02/2015	3,900	0.00 ■■	0.00	3,900	4,000	3,800	109,800	428,220,000
04/02/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,800	84,300	328,770,000
03/02/2015	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	81,500	317,850,000
02/02/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	94,800	379,200,000
30/01/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	184,300	755,630,000
29/01/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	60,800	255,360,000
28/01/2015	4,200	0.00 ■■	0.00	4,200	4,300	4,100	119,210	500,682,000
27/01/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	339,510	1,425,942,000
26/01/2015	4,300	0.00 ■■	0.00	4,400	4,400	4,300	260,400	1,119,720,000
23/01/2015	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	190,300	818,290,000
22/01/2015	4,400	0.00 ■■	0.00	4,400	4,500	4,300	464,000	2,041,600,000
21/01/2015	4,400	0.10 ▲	2.33	4,300	4,600	4,300	607,900	2,674,760,000
20/01/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,300	285,000	1,225,500,000
19/01/2015	4,300	0.00 ■■	0.00	4,300	4,400	4,300	265,100	1,139,930,000
16/01/2015	4,300	0.10 ▲	2.38	4,200	4,400	4,200	811,300	3,488,590,000
15/01/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,100	233,600	981,120,000
14/01/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,100	287,500	1,178,750,000
13/01/2015	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	158,400	649,440,000
12/01/2015	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	102,500	430,500,000
09/01/2015	4,300	0.20 ▲	4.88	4,200	4,300	4,100	301,300	1,295,590,000
08/01/2015	4,100	0.00 ■■	0.00	4,200	4,200	4,100	96,200	394,420,000
07/01/2015	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	233,800	958,580,000
06/01/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,100	145,600	626,080,000
05/01/2015	4,200	0.10 ▲	2.44	4,200	4,300	4,100	220,600	926,520,000
31/12/2014	4,100	0.00 ■■	0.00	4,100	4,300	4,000	271,300	1,112,330,000
30/12/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	211,000	865,100,000
29/12/2014	4,000	-0.10 ▼	-2.44	4,000	4,200	3,900	449,200	1,796,800,000
26/12/2014	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	133,400	546,940,000
25/12/2014	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	168,000	705,600,000
24/12/2014	4,300	0.10 ▲	2.38	4,300	4,400	4,200	512,700	2,204,610,000
23/12/2014	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	445,800	1,872,360,000
22/12/2014	4,300	0.00 ■■	0.00	4,200	4,300	4,200	436,400	1,876,520,000
19/12/2014	4,300	-0.10 ▼	-2.27	4,400	4,400	4,100	163,100	701,330,000
18/12/2014	4,400	0.10 ▲	2.33	4,300	4,500	4,300	368,300	1,620,520,000
17/12/2014	4,300	-0.30 ▼	-6.52	4,600	4,600	4,200	430,810	1,852,483,000
16/12/2014	4,600	0.00 ■■	0.00	4,500	4,600	4,500	188,710	868,066,000
15/12/2014	4,600	0.10 ▲	2.22	4,600	4,700	4,600	156,200	718,520,000
12/12/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	165,600	745,200,000
11/12/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	102,100	469,660,000
10/12/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,600	149,800	704,060,000
09/12/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	187,800	863,880,000
08/12/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	269,340	1,319,766,000
05/12/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	165,200	792,960,000
04/12/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,800	169,900	815,520,000
03/12/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	159,200	764,160,000
02/12/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	69,000	324,300,000
01/12/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	110,600	519,820,000
28/11/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	155,300	729,910,000
27/11/2014	4,800	0.10 ▲	2.13	4,600	4,800	4,600	191,900	921,120,000
26/11/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	368,500	1,731,950,000
25/11/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	118,200	555,540,000
24/11/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	337,600	1,586,720,000
21/11/2014	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	184,900	869,030,000
20/11/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	275,000	1,347,500,000
19/11/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	165,200	792,960,000
18/11/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	143,500	703,150,000
17/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	109,200	546,000,000
14/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	356,500	1,782,500,000
13/11/2014	5,000	0.00 ■■	0.00	5,000	5,200	5,000	440,000	2,200,000,000
12/11/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	576,800	2,884,000,000
11/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,800	291,300	1,427,370,000
10/11/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,900	260,200	1,274,980,000
07/11/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	144,400	707,560,000
06/11/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	126,100	605,280,000
05/11/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,700	197,800	969,220,000
04/11/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	267,900	1,312,710,000
03/11/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	310,900	1,554,500,000
31/10/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,800	254,600	1,273,000,000
30/10/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,800	225,500	1,104,950,000
29/10/2014	4,800	0.10 ▲	2.13	4,800	4,900	4,800	188,800	906,240,000
28/10/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	195,900	920,730,000
27/10/2014	4,600	-0.20 ▼	-4.17	4,800	4,900	4,600	403,000	1,853,800,000
24/10/2014	4,800	0.00 ■■	0.00	4,900	4,900	4,700	174,200	836,160,000
23/10/2014	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	398,700	1,913,760,000
22/10/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	361,700	1,808,500,000
21/10/2014	4,900	-0.10 ▼	-2.00	4,900	5,100	4,900	232,600	1,139,740,000
20/10/2014	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	230,700	1,153,500,000
17/10/2014	5,100	0.20 ▲	4.08	5,000	5,100	4,900	334,500	1,705,950,000
16/10/2014	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	651,100	3,190,390,000
15/10/2014	5,200	0.10 ▲	1.96	5,100	5,200	5,000	627,000	3,260,400,000
14/10/2014	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	497,200	2,535,720,000
13/10/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,300	443,400	2,350,020,000
10/10/2014	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	519,943	2,755,697,900
09/10/2014	5,500	0.10 ▲	1.85	5,400	5,700	5,400	712,710	3,919,905,000
08/10/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	733,600	3,961,440,000
07/10/2014	5,400	0.10 ▲	1.89	5,400	5,500	5,400	662,100	3,575,340,000
06/10/2014	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	637,300	3,377,690,000
03/10/2014	5,500	0.00 ■■	0.00	5,500	5,600	5,400	745,300	4,099,150,000
02/10/2014	5,500	0.10 ▲	1.85	5,400	5,600	5,300	1,125,800	6,191,900,000
01/10/2014	5,400	0.20 ▲	3.85	5,300	5,400	5,300	385,500	2,081,700,000
30/09/2014	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	495,700	2,577,640,000
29/09/2014	5,300	0.10 ▲	1.92	5,300	5,400	5,200	883,900	4,684,670,000
26/09/2014	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	386,600	2,010,320,000
25/09/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,000	1,036,200	5,491,860,000
24/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,100	541,600	2,816,320,000
23/09/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	849,000	4,414,800,000
22/09/2014	5,200	-0.30 ▼	-5.45	5,600	5,600	5,200	1,022,210	5,315,492,000
19/09/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,300	798,500	4,391,750,000
18/09/2014	5,400	-0.60 ▼	-10.00	6,000	6,100	5,400	1,007,200	5,438,880,000
17/09/2014	6,000	0.50 ▲	9.09	5,600	6,000	5,600	2,707,910	16,247,460,000
16/09/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,200	1,050,100	5,775,550,000
15/09/2014	5,400	0.10 ▲	1.89	5,400	5,600	5,400	1,583,600	8,551,440,000
12/09/2014	5,300	0.00 ■■	0.00	5,300	5,400	5,200	696,570	3,691,821,000
11/09/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,100	784,100	4,155,730,000
10/09/2014	5,200	0.20 ▲	4.00	5,000	5,200	4,800	683,400	3,553,680,000
09/09/2014	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	1,711,400	8,557,000,000
08/09/2014	5,500	0.00 ■■	0.00	5,400	5,600	5,400	822,100	4,521,550,000
05/09/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,400	559,600	3,077,800,000
04/09/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	761,500	4,112,100,000
03/09/2014	5,600	0.40 ▲	7.69	5,200	5,700	5,200	2,558,520	14,327,712,000
29/08/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,000	795,900	4,138,680,000
28/08/2014	5,200	0.20 ▲	4.00	5,000	5,300	4,900	1,824,700	9,488,440,000
27/08/2014	5,000	0.20 ▲	4.17	4,800	5,100	4,800	1,337,100	6,685,500,000
26/08/2014	4,800	0.00 ■■	0.00	4,900	5,000	4,800	719,000	3,451,200,000
25/08/2014	4,800	0.00 ■■	0.00	4,800	5,000	4,800	767,000	3,681,600,000
22/08/2014	4,800	0.00 ■■	0.00	4,800	4,900	4,700	537,300	2,579,040,000
21/08/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,700	849,600	4,078,080,000
20/08/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	152,900	718,630,000
19/08/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,700	425,500	1,999,850,000
18/08/2014	4,800	0.20 ▲	4.35	4,700	4,900	4,600	976,100	4,685,280,000
15/08/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	438,700	2,018,020,000
14/08/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,700	463,900	2,180,330,000
13/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	625,000	2,937,500,000
12/08/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	441,325	2,030,095,000
11/08/2014	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	303,700	1,427,390,000
08/08/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	637,300	3,059,040,000
07/08/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	363,100	1,706,570,000
06/08/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,500	401,500	1,846,900,000
05/08/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	533,600	2,454,560,000
04/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	127,000	558,800,000
01/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	293,300	1,290,520,000
31/07/2014	4,500	0.20 ▲	4.65	4,300	4,500	4,300	177,100	796,950,000
30/07/2014	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	219,200	942,560,000
29/07/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	458,000	2,015,200,000
28/07/2014	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	649,100	2,726,220,000
25/07/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	633,000	2,848,500,000
24/07/2014	4,600	-0.10 ▼	-2.13	4,600	4,700	4,600	299,800	1,379,080,000
23/07/2014	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	193,200	908,040,000
22/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,600	440,300	2,113,440,000
21/07/2014	4,800	-0.20 ▼	-4.00	4,900	5,000	4,700	576,200	2,765,760,000
18/07/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	440,805	2,204,025,000
17/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,900	486,200	2,431,000,000
16/07/2014	5,000	-0.10 ▼	-1.96	5,100	5,200	5,000	1,121,700	5,608,500,000
15/07/2014	5,100	0.10 ▲	2.00	5,000	5,100	5,000	535,600	2,731,560,000
14/07/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	549,300	2,746,500,000
11/07/2014	5,100	0.20 ▲	4.08	4,900	5,100	4,800	698,700	3,563,370,000
10/07/2014	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	1,236,300	6,057,870,000
09/07/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,100	469,900	2,443,480,000
08/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,000	822,000	4,274,400,000
07/07/2014	5,200	0.10 ▲	1.96	5,200	5,400	5,100	1,202,240	6,251,648,000
04/07/2014	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	1,309,200	6,676,920,000
03/07/2014	5,300	0.20 ▲	3.92	5,200	5,400	5,200	1,383,410	7,332,073,000
02/07/2014	5,100	0.30 ▲	6.25	4,800	5,100	4,800	1,370,330	6,988,683,000
01/07/2014	4,800	0.10 ▲	2.13	4,600	4,900	4,600	1,102,900	5,293,920,000
30/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	302,500	1,421,750,000
27/06/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,600	324,600	1,525,620,000
26/06/2014	4,700	0.10 ▲	2.17	4,600	4,800	4,600	1,231,760	5,789,272,000
25/06/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	325,915	1,499,209,000
24/06/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	514,700	2,367,620,000
23/06/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	490,600	2,207,700,000
20/06/2014	4,500	-0.10 ▼	-2.17	4,700	4,700	4,500	473,200	2,129,400,000
19/06/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	737,700	3,393,420,000
18/06/2014	4,700	0.00 ■■	0.00	4,800	4,900	4,700	1,059,410	4,979,227,000
17/06/2014	4,700	0.10 ▲	2.17	4,600	4,900	4,600	1,433,600	6,737,920,000
16/06/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	198,800	914,480,000
13/06/2014	4,600	0.00 ■■	0.00	4,500	4,700	4,500	287,000	1,320,200,000
12/06/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	426,300	1,960,980,000
11/06/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	212,520	998,844,000
10/06/2014	4,500	-0.20 ▼	-4.26	4,600	4,600	4,400	749,600	3,373,200,000
09/06/2014	4,700	-0.10 ▼	-2.08	5,000	5,100	4,700	1,267,800	5,958,660,000
06/06/2014	4,800	0.40 ▲	9.09	4,400	4,800	4,400	1,116,600	5,359,680,000
05/06/2014	4,400	0.10 ▲	2.33	4,300	4,400	4,000	349,400	1,537,360,000
04/06/2014	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	418,400	1,799,120,000
03/06/2014	4,500	0.10 ▲	2.27	4,400	4,600	4,400	343,700	1,546,650,000
02/06/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	662,100	2,913,240,000
30/05/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	473,600	2,131,200,000
29/05/2014	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	844,600	3,800,700,000
28/05/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	1,127,300	5,298,310,000
27/05/2014	4,800	0.20 ▲	4.35	4,600	4,900	4,500	966,400	4,638,720,000
26/05/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,200	512,900	2,359,340,000
23/05/2014	4,300	-0.20 ▼	-4.44	4,400	4,600	4,200	1,052,300	4,524,890,000
22/05/2014	4,500	-0.40 ▼	-8.16	4,900	4,900	4,500	1,632,600	7,346,700,000
21/05/2014	4,900	0.30 ▲	6.52	4,600	5,000	4,500	1,331,000	6,521,900,000
20/05/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,200	1,082,000	4,977,200,000
19/05/2014	4,400	0.40 ▲	10.00	4,100	4,400	3,900	1,126,200	4,955,280,000
16/05/2014	4,000	0.30 ▲	8.11	3,700	4,000	3,500	1,177,600	4,710,400,000
15/05/2014	3,700	0.10 ▲	2.78	3,600	3,900	3,400	1,884,500	6,972,650,000
14/05/2014	3,600	0.30 ▲	9.09	3,000	3,600	3,000	1,409,610	5,074,596,000
13/05/2014	3,300	-0.30 ▼	-8.33	3,300	3,600	3,300	1,201,000	3,963,300,000
12/05/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	182,200	655,920,000
09/05/2014	3,900	0.20 ▲	5.41	3,400	3,900	3,400	992,820	3,871,998,000
08/05/2014	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	467,804	1,730,874,800
07/05/2014	4,100	-0.10 ▼	-2.38	4,300	4,400	4,000	606,300	2,485,830,000
06/05/2014	4,200	-0.20 ▼	-4.55	4,300	4,300	4,000	1,003,900	4,216,380,000
05/05/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,300	630,500	2,774,200,000
29/04/2014	4,700	0.20 ▲	4.44	4,500	4,700	4,500	461,200	2,167,640,000
28/04/2014	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	496,800	2,235,600,000
25/04/2014	4,800	0.20 ▲	4.35	4,700	4,800	4,700	507,500	2,436,000,000
24/04/2014	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	406,000	1,867,600,000
23/04/2014	4,700	-0.30 ▼	-6.00	5,000	5,300	4,700	729,600	3,429,120,000
22/04/2014	5,000	0.40 ▲	8.70	4,600	5,000	4,300	1,054,200	5,271,000,000
21/04/2014	4,600	-0.50 ▼	-9.80	5,000	5,000	4,600	1,002,200	4,610,120,000
18/04/2014	5,100	-0.50 ▼	-8.93	5,600	5,600	5,100	840,634	4,287,233,400
17/04/2014	5,600	0.20 ▲	3.70	5,300	5,700	5,300	533,100	2,985,360,000
16/04/2014	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	1,618,200	8,738,280,000
15/04/2014	5,900	-0.50 ▼	-7.81	6,200	6,300	5,900	1,038,958	6,129,852,200
14/04/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,300	553,600	3,543,040,000
11/04/2014	6,400	0.20 ▲	3.23	6,100	6,400	5,900	906,700	5,802,880,000
10/04/2014	6,200	-0.20 ▼	-3.12	6,500	6,500	6,200	721,116	4,470,919,200
08/04/2014	6,400	0.10 ▲	1.59	6,400	6,500	6,200	889,310	5,691,584,000
07/04/2014	6,300	0.20 ▲	3.28	6,100	6,400	6,000	992,600	6,253,380,000
04/04/2014	6,100	0.00 ■■	0.00	6,200	6,500	6,000	935,200	5,704,720,000
03/04/2014	6,100	0.50 ▲	8.93	5,600	6,100	5,600	971,500	5,926,150,000
02/04/2014	5,600	-0.60 ▼	-9.68	6,200	6,400	5,600	2,234,700	12,514,320,000
01/04/2014	6,200	-0.60 ▼	-8.82	6,700	6,700	6,200	2,241,100	13,894,820,000
31/03/2014	6,800	-0.20 ▼	-2.86	7,000	7,200	6,800	1,271,120	8,643,616,000
28/03/2014	7,000	0.00 ■■	0.00	7,200	7,400	6,800	1,053,300	7,373,100,000
27/03/2014	7,000	0.10 ▲	1.45	6,800	7,000	6,300	2,076,620	14,536,340,000
26/03/2014	6,900	-0.70 ▼	-9.21	7,700	7,900	6,900	3,358,540	23,173,926,000
25/03/2014	7,600	0.20 ▲	2.70	7,800	8,100	7,600	2,414,020	18,346,552,000
24/03/2014	7,400	0.60 ▲	8.82	6,800	7,400	6,800	1,856,070	13,734,918,000
21/03/2014	6,800	0.00 ■■	0.00	6,800	6,900	6,400	2,384,406	16,213,960,800
20/03/2014	6,800	0.50 ▲	7.94	6,800	6,800	6,200	3,098,320	21,068,576,000
19/03/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,000	2,873,500	18,103,050,000
18/03/2014	5,800	0.50 ▲	9.43	5,600	5,800	5,600	3,784,026	21,947,350,800
17/03/2014	5,300	0.40 ▲	8.16	5,000	5,300	5,000	1,857,400	9,844,220,000
14/03/2014	4,900	0.20 ▲	4.26	4,700	5,000	4,700	2,162,760	10,597,524,000
13/03/2014	4,700	0.40 ▲	9.30	4,300	4,700	4,300	1,756,530	8,255,691,000
12/03/2014	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	1,843,600	7,927,480,000
11/03/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	1,977,000	8,896,500,000
10/03/2014	4,500	0.30 ▲	7.14	4,200	4,600	4,200	2,266,800	10,200,600,000
07/03/2014	4,200	0.10 ▲	2.44	4,100	4,400	4,000	2,234,680	9,385,656,000
06/03/2014	4,100	0.00 ■■	0.00	4,100	4,100	3,900	1,342,700	5,505,070,000
05/03/2014	4,100	0.00 ■■	0.00	4,100	4,300	4,000	1,508,900	6,186,490,000
04/03/2014	4,100	-0.10 ▼	-2.38	4,000	4,200	3,900	702,200	2,879,020,000
03/03/2014	4,200	0.20 ▲	5.00	4,000	4,300	4,000	2,365,900	9,936,780,000
28/02/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,800	1,720,910	6,883,640,000
27/02/2014	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,163,000	4,419,400,000
26/02/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	510,730	1,940,774,000
25/02/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	1,357,600	5,023,120,000
24/02/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	539,600	2,050,480,000
21/02/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,500	483,800	1,790,060,000
20/02/2014	3,700	-0.20 ▼	-5.13	3,900	4,000	3,600	2,125,139	7,863,014,300
19/02/2014	3,900	0.10 ▲	2.63	3,800	3,900	3,700	977,900	3,813,810,000
18/02/2014	3,800	0.20 ▲	5.56	3,600	3,800	3,600	830,000	3,154,000,000
17/02/2014	3,600	-0.20 ▼	-5.26	3,800	3,900	3,600	1,071,900	3,858,840,000
14/02/2014	3,800	0.20 ▲	5.56	3,600	3,900	3,600	1,177,000	4,472,600,000
13/02/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,400	1,089,300	3,921,480,000
12/02/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	477,500	1,671,250,000
11/02/2014	3,300	-0.20 ▼	-5.71	3,500	3,600	3,300	475,210	1,568,193,000
10/02/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,300	324,120	1,134,420,000
07/02/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	319,000	1,084,600,000
06/02/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	284,300	938,190,000
27/01/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	114,300	388,620,000
24/01/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,200	338,700	1,151,580,000
23/01/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,200	354,900	1,206,660,000
22/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	570,200	1,881,660,000
21/01/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	566,800	1,927,120,000
20/01/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,200	582,800	1,923,240,000
17/01/2014	3,400	-0.10 ▼	-2.86	3,400	3,500	3,300	919,600	3,126,640,000
16/01/2014	3,500	0.10 ▲	2.94	3,400	3,600	3,400	695,300	2,433,550,000
15/01/2014	3,400	0.10 ▲	3.03	3,300	3,600	3,300	2,388,300	8,120,220,000
14/01/2014	3,300	0.00 ■■	0.00	3,200	3,400	3,200	948,800	3,131,040,000
13/01/2014	3,300	0.00 ■■	0.00	3,200	3,400	3,200	587,400	1,938,420,000
10/01/2014	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	495,900	1,636,470,000
09/01/2014	3,500	0.10 ▲	2.94	3,500	3,600	3,400	2,103,300	7,361,550,000
08/01/2014	3,400	0.20 ▲	6.25	3,200	3,500	3,100	1,781,600	6,057,440,000
07/01/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	381,000	1,219,200,000
06/01/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	393,900	1,260,480,000
03/01/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	244,000	756,400,000
02/01/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,100	293,700	939,840,000
31/12/2013	3,200	0.20 ▲	6.67	3,000	3,200	3,000	350,200	1,120,640,000
30/12/2013	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	470,500	1,411,500,000
27/12/2013	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	427,000	1,323,700,000
26/12/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	267,200	855,040,000
25/12/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,200	416,100	1,331,520,000
24/12/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	291,200	931,840,000
23/12/2013	3,200	0.00 ■■	0.00	3,300	3,300	3,100	671,600	2,149,120,000
20/12/2013	3,200	-0.10 ▼	-3.03	3,300	3,300	3,100	672,100	2,150,720,000
19/12/2013	3,300	0.10 ▲	3.12	3,200	3,400	3,100	1,180,400	3,895,320,000
18/12/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,100	265,100	848,320,000
17/12/2013	3,300	0.20 ▲	6.45	3,200	3,300	3,100	813,300	2,683,890,000
16/12/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	489,700	1,518,070,000
13/12/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	358,500	1,147,200,000
12/12/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,100	718,200	2,298,240,000
11/12/2013	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	1,211,100	3,754,410,000
10/12/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,262,200	4,165,260,000
09/12/2013	3,300	0.00 ■■	0.00	3,300	3,400	3,200	740,000	2,442,000,000
06/12/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	706,800	2,332,440,000
05/12/2013	3,500	0.20 ▲	6.06	3,500	3,600	3,300	3,228,400	11,299,400,000
04/12/2013	3,300	0.30 ▲	10.00	3,100	3,300	3,100	2,626,500	8,667,450,000
03/12/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	628,820	1,886,460,000
02/12/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	387,520	1,162,560,000
29/11/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	730,310	2,190,930,000
28/11/2013	3,100	0.00 ■■	0.00	3,100	3,100	2,900	742,100	2,300,510,000
27/11/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	997,800	3,093,180,000
26/11/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,099,500	3,298,500,000
25/11/2013	3,000	0.00 ■■	0.00	3,000	3,200	3,000	957,700	2,873,100,000
22/11/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	613,310	1,839,930,000
21/11/2013	3,000	0.10 ▲	3.45	2,900	3,100	2,900	3,236,500	9,709,500,000
20/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	451,800	1,310,220,000
19/11/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	568,900	1,592,920,000
18/11/2013	2,900	0.10 ▲	3.57	2,900	3,000	2,900	752,400	2,181,960,000
15/11/2013	2,800	0.10 ▲	3.70	2,700	2,900	2,700	609,510	1,706,628,000
14/11/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	516,700	1,395,090,000
13/11/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	325,500	878,850,000
12/11/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,017,930	2,748,411,000
11/11/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	851,050	2,468,045,000
08/11/2013	2,800	0.00 ■■	0.00	2,800	3,000	2,700	517,400	1,448,720,000
07/11/2013	2,800	-0.20 ▼	-6.67	3,000	3,100	2,800	965,300	2,702,840,000
06/11/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	1,778,850	5,336,550,000
05/11/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	648,800	1,816,640,000
04/11/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,168,100	3,037,060,000
01/11/2013	2,400	0.10 ▲	4.35	2,300	2,500	2,300	595,800	1,429,920,000
31/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100,300	230,690,000
30/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	228,600	525,780,000
29/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	201,900	484,560,000
28/10/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	217,200	499,560,000
25/10/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	112,600	258,980,000
24/10/2013	2,300	-0.20 ▼	-8.00	2,500	2,500	2,300	222,900	512,670,000
23/10/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	998,800	2,497,000,000
22/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,300	486,700	1,168,080,000
21/10/2013	2,500	0.00 ■■	0.00	2,500	2,700	2,400	463,100	1,157,750,000
18/10/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	1,435,400	3,588,500,000
17/10/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	866,400	1,992,720,000
16/10/2013	2,100	0.00 ■■	0.00	2,000	2,200	2,000	270,700	568,470,000
15/10/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	19,700	41,370,000
14/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	208,800	438,480,000
11/10/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	5,200	10,920,000
10/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	97,300	204,330,000
09/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	88,600	186,060,000
08/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	99,900	209,790,000
07/10/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	146,900	308,490,000
04/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	99,000	207,900,000
03/10/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,000	104,500	219,450,000
02/10/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	266,500	586,300,000
01/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	178,500	392,700,000
30/09/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	82,600	181,720,000
27/09/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	226,200	475,020,000
26/09/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,100	160,800	353,760,000
25/09/2013	2,200	0.10 ▲	4.76	2,100	2,300	2,100	250,000	550,000,000
24/09/2013	2,100	0.00 ■■	0.00	2,000	2,200	2,000	363,000	762,300,000
23/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	80,600	169,260,000
20/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	51,600	103,200,000
19/09/2013	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	86,000	163,400,000
18/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	88,800	177,600,000
17/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	226,900	453,800,000
16/09/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	89,200	187,320,000
13/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	156,800	329,280,000
12/09/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	138,900	277,800,000
11/09/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	125,800	251,600,000
10/09/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	74,100	155,610,000
09/09/2013	2,000	-0.20 ▼	-9.09	2,100	2,200	2,000	154,200	308,400,000
06/09/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	131,600	289,520,000
05/09/2013	2,200	0.20 ▲	10.00	2,100	2,200	2,000	50,500	111,100,000
04/09/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	90,800	181,600,000
03/09/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,100	189,000	415,800,000
30/08/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	53,000	116,600,000
29/08/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	46,200	97,020,000
28/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,300	2,100	170,300	357,630,000
27/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	48,800	107,360,000
26/08/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	91,200	209,760,000
23/08/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,100	201,100	442,420,000
22/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	92,300	203,060,000
21/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,100	213,400	490,820,000
20/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	181,400	417,220,000
19/08/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	180,100	414,230,000
16/08/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	46,400	97,440,000
15/08/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	163,800	376,740,000
14/08/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	106,900	235,180,000
13/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	123,100	258,510,000
12/08/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	81,100	178,420,000
09/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	64,600	148,580,000
08/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	35,000	80,500,000
07/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	57,500	132,250,000
06/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	8,200	18,860,000
05/08/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	35,400	81,420,000
02/08/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	37,100	85,330,000
01/08/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	61,800	148,320,000
31/07/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	24,500	56,350,000
30/07/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	20,700	47,610,000
29/07/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	133,500	293,700,000
26/07/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	182,700	420,210,000
25/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	107,300	257,520,000
24/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	145,100	348,240,000
23/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,700	4,080,000
22/07/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	25,100	60,240,000
19/07/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	117,500	282,000,000
18/07/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	62,600	150,240,000
17/07/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	68,000	170,000,000
16/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	18,900	45,360,000
15/07/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	67,000	160,800,000
12/07/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,400	64,100	160,250,000
11/07/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	26,600	61,180,000
10/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	16,800	40,320,000
09/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	99,800	239,520,000
08/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	41,700	100,080,000
05/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	56,100	134,640,000
04/07/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	44,500	106,800,000
03/07/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	26,800	64,320,000
02/07/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	42,700	106,750,000
01/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	39,500	94,800,000
28/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	111,800	268,320,000
27/06/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	62,900	157,250,000
26/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	74,100	177,840,000
25/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	354,900	851,760,000
24/06/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	81,300	203,250,000
21/06/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	196,900	511,940,000
20/06/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	95,500	238,750,000
19/06/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	58,800	147,000,000
18/06/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	65,000	162,500,000
17/06/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	137,400	357,240,000
14/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	177,100	478,170,000
13/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	124,000	334,800,000
12/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	157,300	424,710,000
11/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	308,000	831,600,000
10/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	437,600	1,181,520,000
07/06/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	361,700	940,420,000
06/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,500	292,200	759,720,000
05/06/2013	2,700	0.00 ■■	0.00	2,400	2,700	2,400	218,600	590,220,000
04/06/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	740,600	1,999,620,000
03/06/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	427,700	1,197,560,000
31/05/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,800	951,900	2,665,320,000
30/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	323,100	904,680,000
29/05/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	850,700	2,296,890,000
28/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	359,900	971,730,000
27/05/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	619,700	1,611,220,000
24/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	37,600	94,000,000
23/05/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	202,400	506,000,000
22/05/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	236,900	592,250,000
21/05/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	401,300	1,003,250,000
20/05/2013	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	141,700	340,080,000
17/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	48,700	121,750,000
16/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	48,000	120,000,000
15/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	105,300	263,250,000
14/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	143,800	359,500,000
13/05/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,300	274,400	686,000,000
10/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	248,500	621,250,000
09/05/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	153,100	382,750,000
08/05/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,300	194,400	466,560,000
07/05/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	692,800	1,732,000,000
06/05/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	447,900	1,209,330,000
03/05/2013	2,500	0.20 ▲	8.70	2,400	2,500	2,300	278,200	695,500,000
02/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	70,900	163,070,000
26/04/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	256,600	590,180,000
25/04/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	94,100	225,840,000
24/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	267,700	669,250,000
23/04/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	151,900	379,750,000
22/04/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	174,800	437,000,000
18/04/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	162,400	389,760,000
17/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	166,100	398,640,000
16/04/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	154,100	369,840,000
15/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	257,300	617,520,000
12/04/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	157,100	392,750,000
11/04/2013	2,600	0.10 ▲	4.00	2,600	2,700	2,500	302,600	786,760,000
10/04/2013	2,500	-0.20 ▼	-7.41	2,600	2,800	2,500	443,200	1,108,000,000
09/04/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	545,400	1,472,580,000
08/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	217,500	543,750,000
05/04/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	240,000	624,000,000
04/04/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	489,600	1,224,000,000
03/04/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	152,200	410,940,000
02/04/2013	2,700	0.00 ■■	0.00	2,700	2,900	2,700	774,200	2,090,340,000
01/04/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,400	399,400	1,078,380,000
29/03/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	220,300	550,750,000
28/03/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	94,600	227,040,000
27/03/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	218,900	547,250,000
26/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	341,000	886,600,000
25/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,500	175,500	473,850,000
22/03/2013	2,700	-0.10 ▼	-3.57	2,900	2,900	2,600	713,700	1,926,990,000
21/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	240,600	673,680,000
20/03/2013	2,800	0.10 ▲	3.70	2,500	2,800	2,500	431,500	1,208,200,000
19/03/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	549,800	1,484,460,000
18/03/2013	2,700	-0.30 ▼	-10.00	2,800	2,900	2,700	688,700	1,859,490,000
15/03/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	515,600	1,546,800,000
14/03/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	637,400	1,848,460,000
13/03/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,029,000	2,984,100,000
12/03/2013	2,900	0.10 ▲	3.57	2,900	3,000	2,700	1,154,100	3,346,890,000
11/03/2013	2,800	0.20 ▲	7.69	2,800	2,800	2,700	940,900	2,634,520,000
08/03/2013	2,600	0.20 ▲	8.33	2,400	2,600	2,400	737,700	1,918,020,000
07/03/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,300	255,500	613,200,000
06/03/2013	2,400	0.20 ▲	9.09	2,200	2,400	2,200	302,200	725,280,000
05/03/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	689,000	1,515,800,000
04/03/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	734,800	1,763,520,000
01/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	586,400	1,524,640,000
28/02/2013	2,700	0.00 ■■	0.00	2,800	2,900	2,600	644,400	1,739,880,000
27/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,600	660,300	1,782,810,000
26/02/2013	2,800	-0.20 ▼	-6.67	2,900	2,900	2,700	753,800	2,110,640,000
25/02/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	745,500	2,236,500,000
22/02/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,800	1,029,300	3,190,830,000
21/02/2013	2,900	-0.40 ▼	-12.12	3,300	3,300	2,900	1,593,300	4,620,570,000
20/02/2013	3,300	0.10 ▲	3.12	3,100	3,300	3,000	942,100	3,108,930,000
19/02/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,100	1,220,700	3,906,240,000
18/02/2013	3,200	0.10 ▲	3.23	3,100	3,300	3,100	711,300	2,276,160,000
08/02/2013	3,100	0.20 ▲	6.90	3,000	3,200	2,900	1,219,000	3,778,900,000
07/02/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	499,000	1,447,100,000
06/02/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	295,400	886,200,000
05/02/2013	2,900	0.10 ▲	3.57	2,700	3,000	2,700	537,500	1,558,750,000
04/02/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	632,800	1,771,840,000
01/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	395,600	1,147,240,000
31/01/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	681,900	1,977,510,000
30/01/2013	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	856,100	2,482,690,000
29/01/2013	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	795,900	2,387,700,000
28/01/2013	3,100	0.00 ■■	0.00	3,300	3,300	2,900	1,725,100	5,347,810,000
25/01/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,900	1,070,900	3,319,790,000
24/01/2013	2,900	0.20 ▲	7.41	2,800	2,900	2,700	512,700	1,486,830,000
23/01/2013	2,700	-0.30 ▼	-10.00	2,800	3,000	2,700	968,200	2,614,140,000
22/01/2013	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	930,300	2,790,900,000
21/01/2013	3,300	0.10 ▲	3.12	3,300	3,400	3,200	1,469,700	4,850,010,000
18/01/2013	3,200	0.10 ▲	3.23	3,000	3,200	2,900	1,030,800	3,298,560,000
17/01/2013	3,100	-0.10 ▼	-3.12	3,200	3,400	3,000	1,819,600	5,640,760,000
16/01/2013	3,200	0.20 ▲	6.67	3,300	3,300	3,100	1,998,700	6,395,840,000
15/01/2013	3,000	0.20 ▲	7.14	2,900	3,000	2,800	510,400	1,531,200,000
14/01/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	672,600	1,883,280,000
11/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,074,800	5,601,960,000
10/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	969,700	2,521,220,000
09/01/2013	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	731,700	1,829,250,000
08/01/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	1,965,700	5,110,820,000
07/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	751,100	1,952,860,000
04/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	920,600	2,301,500,000
03/01/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	1,395,800	3,349,920,000
02/01/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	40,000	92,000,000
28/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	1,753,900	3,858,580,000
27/12/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	107,100	224,910,000
26/12/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	110,300	220,600,000
25/12/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	347,100	659,490,000
24/12/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	722,300	1,300,140,000
21/12/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	256,500	461,700,000
20/12/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	332,300	598,140,000
19/12/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	317,900	572,220,000
18/12/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	597,500	1,015,750,000
17/12/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,700	523,900	943,020,000
14/12/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,700	462,000	831,600,000
13/12/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,700	558,600	1,061,340,000
12/12/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	901,900	1,713,610,000
11/12/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	780,700	1,405,260,000
10/12/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	577,800	982,260,000
07/12/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	187,900	300,640,000
06/12/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	209,000	355,300,000
05/12/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	70,000	119,000,000
04/12/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	205,900	329,440,000
03/12/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	123,000	196,800,000
30/11/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	35,800	57,280,000
29/11/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	75,300	120,480,000
28/11/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	2,500	4,000,000
27/11/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	83,600	133,760,000
26/11/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	28,700	43,050,000
23/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	17,900	28,640,000
22/11/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,500	361,600	578,560,000
21/11/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	172,200	258,300,000
20/11/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	68,600	109,760,000
19/11/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	109,600	164,400,000
16/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	26,600	42,560,000
15/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	39,100	62,560,000
14/11/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	65,800	111,860,000
13/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	106,300	170,080,000
12/11/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	116,900	198,730,000
09/11/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	67,900	108,640,000
08/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	31,600	50,560,000
07/11/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	154,900	263,330,000
06/11/2012	1,600	0.10 ▲	6.67	1,400	1,600	1,400	33,800	54,080,000
05/11/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	255,800	383,700,000
02/11/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	212,600	340,160,000
01/11/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	26,400	44,880,000
31/10/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	37,700	60,320,000
30/10/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	246,900	419,730,000
29/10/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	35,500	63,900,000
26/10/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	112,500	191,250,000
25/10/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	286,600	458,560,000
24/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20,000	34,000,000
23/10/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	84,900	144,330,000
22/10/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	101,400	182,520,000
19/10/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	334,500	602,100,000
18/10/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	167,500	318,250,000
17/10/2012	2,000	0.00 ■■	0.00	2,000	2,000	1,900	323,100	646,200,000
16/10/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	257,600	515,200,000
15/10/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	116,900	222,110,000
12/10/2012	2,000	0.10 ▲	5.26	2,000	2,000	1,800	199,200	398,400,000
11/10/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	867,000	1,647,300,000
10/10/2012	1,800	0.10 ▲	5.88	1,700	1,800	1,700	446,100	802,980,000
09/10/2012	1,700	0.00 ■■	0.00	1,700	1,800	1,700	197,100	335,070,000
08/10/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	116,300	197,710,000
05/10/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	812,700	1,300,320,000
04/10/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	44,700	75,990,000
03/10/2012	1,700	0.00 ■■	0.00	1,700	1,800	1,600	87,000	147,900,000
02/10/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,600	124,500	211,650,000
01/10/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	435,600	696,960,000
28/09/2012	1,700	0.00 ■■	0.00	1,500	1,700	1,500	77,700	132,090,000
27/09/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	287,900	489,430,000
26/09/2012	1,700	0.20 ▲	13.33	1,600	1,700	1,500	121,900	207,230,000
25/09/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	83,100	124,650,000
24/09/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	390,600	624,960,000
21/09/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	115,000	195,500,000
20/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	178,700	285,920,000
19/09/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	302,900	514,930,000
18/09/2012	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	227,900	364,640,000
17/09/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,600	458,500	779,450,000
14/09/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	495,600	792,960,000
13/09/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	269,700	404,550,000
12/09/2012	1,500	0.00 ■■	0.00	1,400	1,600	1,400	423,400	635,100,000
11/09/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	73,800	110,700,000
10/09/2012	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	166,100	265,760,000
07/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	253,200	455,760,000
06/09/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	166,600	299,880,000
05/09/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	206,000	391,400,000
04/09/2012	2,000	-0.10 ▼	-4.76	2,100	2,200	2,000	208,400	416,800,000
31/08/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	235,100	493,710,000
30/08/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	76,500	168,300,000
29/08/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	145,000	319,000,000
28/08/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	26,600	55,860,000
27/08/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	48,500	106,700,000
24/08/2012	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	626,000	1,439,800,000
23/08/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	90,300	216,720,000
22/08/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	244,600	611,500,000
21/08/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	157,500	409,500,000
20/08/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,257,900	3,396,330,000
17/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	236,600	638,820,000
16/08/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	75,000	210,000,000
15/08/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	157,700	441,560,000
14/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	75,000	217,500,000
13/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,700	90,700	263,030,000
10/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	76,700	222,430,000
09/08/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	339,800	985,420,000
08/08/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	203,900	611,700,000
07/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	34,700	100,630,000
06/08/2012	2,900	0.20 ▲	7.41	2,800	2,900	2,800	234,000	678,600,000
03/08/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	58,800	158,760,000
02/08/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	860,700	2,409,960,000
01/08/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	153,300	444,570,000
31/07/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	92,500	268,250,000
30/07/2012	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	162,000	453,600,000
27/07/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	265,000	768,500,000
26/07/2012	3,000	0.00 ■■	0.00	3,000	3,100	2,900	216,300	648,900,000
25/07/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	176,000	528,000,000
24/07/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	174,100	504,890,000
23/07/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	206,200	618,600,000
20/07/2012	3,100	-0.20 ▼	-6.06	3,400	3,400	3,100	1,151,100	3,568,410,000
19/07/2012	3,300	0.00 ■■	0.00	3,200	3,400	3,000	416,700	1,375,110,000
18/07/2012	3,300	0.10 ▲	3.12	3,300	3,400	3,000	535,900	1,768,470,000
17/07/2012	3,200	0.20 ▲	6.67	3,000	3,200	2,900	316,700	1,013,440,000
16/07/2012	3,000	0.00 ■■	0.00	3,100	3,200	3,000	109,600	328,800,000
13/07/2012	3,000	0.00 ■■	0.00	3,000	3,200	2,900	288,800	866,400,000
12/07/2012	3,000	0.00 ■■	0.00	3,000	3,100	2,900	119,200	357,600,000
11/07/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,800	9,700	29,100,000
10/07/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	125,200	363,080,000
09/07/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	45,800	128,240,000
06/07/2012	3,000	0.10 ▲	3.45	3,100	3,100	2,900	62,700	188,100,000
05/07/2012	2,900	0.00 ■■	0.00	2,900	3,100	2,900	84,800	245,920,000
04/07/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	39,900	115,710,000
03/07/2012	3,000	0.00 ■■	0.00	2,900	3,000	2,800	148,000	444,000,000
02/07/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	81,000	243,000,000
29/06/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	141,800	425,400,000
28/06/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,800	174,000	539,400,000
27/06/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,900	177,300	514,170,000
26/06/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	229,900	666,710,000
25/06/2012	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	224,300	672,900,000
22/06/2012	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	293,400	938,880,000
21/06/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	158,900	524,370,000
20/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	256,200	845,460,000
19/06/2012	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	653,400	2,156,220,000
18/06/2012	3,400	0.10 ▲	3.03	3,400	3,500	3,300	903,700	3,072,580,000
15/06/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	670,200	2,211,660,000
14/06/2012	3,100	-0.20 ▼	-6.06	3,100	3,200	3,100	486,500	1,508,150,000
13/06/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,100	333,200	1,099,560,000
12/06/2012	3,200	-0.10 ▼	-3.03	3,400	3,500	3,100	1,162,100	3,718,720,000
11/06/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	1,030,200	3,399,660,000
08/06/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	2,387,000	7,399,700,000
07/06/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	324,300	940,470,000
06/06/2012	2,900	0.00 ■■	0.00	2,800	3,000	2,800	161,500	468,350,000
05/06/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,700	156,200	452,980,000
04/06/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	635,200	1,842,080,000
01/06/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	175,400	491,120,000
31/05/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	274,000	794,600,000
30/05/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,800	411,000	1,191,900,000
29/05/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	354,600	1,063,800,000
28/05/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,127,000	3,268,300,000
25/05/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	951,400	2,663,920,000
24/05/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,600	676,300	1,826,010,000
23/05/2012	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	545,400	1,472,580,000
22/05/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	1,039,700	3,015,130,000
21/05/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,600	1,317,100	3,687,880,000
18/05/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,625,700	4,551,960,000
17/05/2012	2,700	-0.20 ▼	-6.90	3,000	3,000	2,700	494,400	1,334,880,000
16/05/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,700	808,500	2,344,650,000
15/05/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	984,900	2,757,720,000
14/05/2012	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	1,355,600	3,660,120,000
11/05/2012	2,900	-0.20 ▼	-6.45	3,200	3,300	2,900	1,209,100	3,506,390,000
10/05/2012	3,100	0.20 ▲	6.90	2,700	3,100	2,700	3,792,200	11,755,820,000
09/05/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	248,600	720,940,000
08/05/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	125,500	389,050,000
07/05/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	280,400	925,320,000
04/05/2012	3,400	-0.10 ▼	-2.86	3,200	3,600	3,200	2,166,300	7,365,420,000
03/05/2012	3,500	0.00 ■■	0.00	3,300	3,500	3,300	1,036,600	3,628,100,000
02/05/2012	3,500	-0.20 ▼	-5.41	3,600	3,700	3,500	935,100	3,272,850,000
27/04/2012	3,700	-0.10 ▼	-2.63	4,000	4,000	3,600	2,218,500	8,208,450,000
26/04/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,700	1,905,000	7,239,000,000
25/04/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	2,645,600	9,524,160,000
24/04/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	368,200	1,251,880,000
23/04/2012	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	1,119,200	4,029,120,000
20/04/2012	3,800	-0.30 ▼	-7.32	4,000	4,100	3,800	1,092,500	4,151,500,000
19/04/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	1,508,100	6,183,210,000
18/04/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,000	1,503,800	6,315,960,000
17/04/2012	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	965,300	4,150,790,000
16/04/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,300	949,000	4,270,500,000
13/04/2012	4,400	0.10 ▲	2.33	4,200	4,500	4,000	1,544,100	6,794,040,000
12/04/2012	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	1,247,000	5,362,100,000
11/04/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	1,457,500	6,558,750,000
10/04/2012	4,600	-0.10 ▼	-2.13	4,600	4,800	4,400	524,900	2,414,540,000
09/04/2012	4,700	0.30 ▲	6.82	4,400	4,700	4,400	628,500	2,953,950,000
06/04/2012	4,400	0.00 ■■	0.00	4,400	4,700	4,300	1,714,700	7,544,680,000
05/04/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	792,900	3,488,760,000
04/04/2012	4,200	-0.20 ▼	-4.55	4,600	4,600	4,100	356,900	1,498,980,000
03/04/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,000	1,099,100	4,836,040,000
30/03/2012	4,200	-0.30 ▼	-6.67	4,300	4,500	4,200	356,900	1,498,980,000
29/03/2012	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	697,500	3,138,750,000
28/03/2012	4,800	0.30 ▲	6.67	4,300	4,800	4,200	1,594,300	7,652,640,000
27/03/2012	4,500	-0.20 ▼	-4.26	5,000	5,000	4,400	2,811,100	12,649,950,000
26/03/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	218,900	1,028,830,000
23/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	239,800	1,055,120,000
22/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	536,700	2,254,140,000
21/03/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	167,800	671,200,000
20/03/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	273,600	1,039,680,000
19/03/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	582,800	2,098,080,000
16/03/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	656,700	2,232,780,000
15/03/2012	3,400	0.20 ▲	6.25	3,300	3,400	3,000	657,600	2,235,840,000
14/03/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	455,600	1,457,920,000
13/03/2012	3,100	0.00 ■■	0.00	2,900	3,100	2,900	512,600	1,589,060,000
12/03/2012	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	99,200	307,520,000
09/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,100	1,016,200	3,353,460,000
08/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	531,400	1,647,340,000
07/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	721,400	2,092,060,000
06/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	589,200	1,649,760,000
05/03/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	300	810,000
02/03/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	55,800	145,080,000
01/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	214,000	535,000,000
29/02/2012	2,500	0.20 ▲	8.70	2,400	2,500	2,300	269,700	674,250,000
28/02/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,300	550,800	1,266,840,000
27/02/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	274,900	632,270,000
24/02/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	52,000	114,400,000
23/02/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	129,300	271,530,000
22/02/2012	2,000	0.10 ▲	5.26	2,000	2,100	1,900	127,600	255,200,000
21/02/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	85,700	162,830,000
20/02/2012	2,000	0.20 ▲	11.11	1,900	2,000	1,900	37,000	74,000,000
17/02/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	120,000	216,000,000
16/02/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	178,400	321,120,000
15/02/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	49,400	83,980,000
14/02/2012	1,800	0.00 ■■	0.00	1,700	1,900	1,700	52,500	94,500,000
13/02/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	137,700	247,860,000
10/02/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	20,700	39,330,000
09/02/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	59,000	118,000,000
08/02/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	54,100	102,790,000
07/02/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	107,100	203,490,000
06/02/2012	1,900	0.00 ■■	0.00	2,000	2,100	1,900	63,300	120,270,000
03/02/2012	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	147,900	281,010,000
02/02/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	73,100	146,200,000
01/02/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	42,800	81,320,000
31/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	143,400	286,800,000
30/01/2012	1,900	0.10 ▲	5.56	1,900	2,000	1,800	55,100	104,690,000
20/01/2012	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	98,300	176,940,000
19/01/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	110,300	209,570,000
18/01/2012	1,800	0.00 ■■	0.00	1,900	1,900	1,800	11,800	21,240,000
17/01/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	27,000	48,600,000
16/01/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	73,700	125,290,000
13/01/2012	1,600	0.00 ■■	0.00	1,600	1,700	1,600	65,900	105,440,000
12/01/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	69,600	111,360,000
11/01/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	48,300	82,110,000
10/01/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	145,800	233,280,000
09/01/2012	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	100,200	150,300,000
06/01/2012	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	15,000	24,000,000
05/01/2012	1,700	0.00 ■■	0.00	1,700	1,800	1,700	64,800	110,160,000
04/01/2012	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,900	10,030,000
03/01/2012	1,800	0.00 ■■	0.00	1,900	1,900	1,700	22,300	40,140,000
30/12/2011	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	147,100	264,780,000
29/12/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,100	13,490,000
28/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	103,000	206,000,000
27/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	3,400	7,140,000
26/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	13,900	30,580,000
23/12/2011	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	13,400	30,820,000
22/12/2011	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	8,200	19,680,000
21/12/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	61,000	152,500,000
20/12/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	26,400	68,640,000
19/12/2011	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	53,800	145,260,000
16/12/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,700	54,700	153,160,000
15/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	56,700	153,090,000
14/12/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	127,500	357,000,000
13/12/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	39,400	114,260,000
12/12/2011	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	156,700	470,100,000
09/12/2011	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	34,400	106,640,000
08/12/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	88,000	290,400,000
07/12/2011	3,400	0.00 ■■	0.00	3,500	3,600	3,400	24,800	84,320,000
06/12/2011	3,400	0.10 ▲	3.03	3,500	3,500	3,400	129,700	440,980,000
05/12/2011	3,300	0.20 ▲	6.45	3,200	3,300	3,200	83,400	275,220,000
02/12/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	163,900	508,090,000
01/12/2011	3,200	0.00 ■■	0.00	3,300	3,300	3,100	57,600	184,320,000
30/11/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	39,300	125,760,000
29/11/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	22,300	73,590,000
28/11/2011	3,500	0.20 ▲	6.06	3,400	3,500	3,400	74,400	260,400,000
25/11/2011	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	48,800	161,040,000
24/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	19,200	67,200,000
23/11/2011	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	39,900	139,650,000
22/11/2011	3,600	0.10 ▲	2.86	3,400	3,600	3,400	41,100	147,960,000
21/11/2011	3,500	0.00 ■■	0.00	3,300	3,600	3,300	26,000	91,000,000
18/11/2011	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	79,500	278,250,000
17/11/2011	3,700	0.00 ■■	0.00	3,900	3,900	3,700	7,500	27,750,000
16/11/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,600	22,200	82,140,000
15/11/2011	3,600	0.10 ▲	2.86	3,600	3,600	3,400	29,600	106,560,000
14/11/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,400	83,500	292,250,000
11/11/2011	3,500	0.00 ■■	0.00	3,700	3,700	3,500	21,900	76,650,000
10/11/2011	3,500	-0.20 ▼	-5.41	3,700	3,800	3,500	45,200	158,200,000
09/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	45,200	167,240,000
08/11/2011	3,800	0.10 ▲	2.70	3,700	3,800	3,600	29,400	111,720,000
07/11/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	56,400	208,680,000
04/11/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	51,500	195,700,000
03/11/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	33,500	130,650,000
02/11/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	161,200	628,680,000
01/11/2011	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	776,700	3,106,800,000
31/10/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,100	180,500	758,100,000
28/10/2011	4,100	0.20 ▲	5.13	4,000	4,100	3,900	273,200	1,120,120,000
27/10/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	47,400	184,860,000
26/10/2011	3,900	0.00 ■■	0.00	3,900	4,000	3,900	78,100	304,590,000
25/10/2011	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	41,400	161,460,000
24/10/2011	4,000	0.20 ▲	5.26	4,000	4,000	3,900	256,800	1,027,200,000
21/10/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,700	363,300	1,380,540,000
20/10/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	134,600	484,560,000
19/10/2011	3,700	0.10 ▲	2.78	3,800	3,800	3,500	143,900	532,430,000
18/10/2011	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	132,500	477,000,000
17/10/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	170,600	648,280,000
14/10/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	101,600	406,400,000
13/10/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	170,400	681,600,000
12/10/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	160,200	656,820,000
11/10/2011	4,300	0.00 ■■	0.00	4,400	4,500	4,300	82,300	353,890,000
10/10/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	93,000	399,900,000
07/10/2011	4,400	-0.30 ▼	-6.38	4,600	4,600	4,400	129,100	568,040,000
06/10/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	298,500	1,402,950,000
05/10/2011	4,500	0.10 ▲	2.27	4,500	4,600	4,400	217,700	979,650,000
04/10/2011	4,400	0.10 ▲	2.33	4,200	4,500	4,200	134,500	591,800,000
03/10/2011	4,300	-0.30 ▼	-6.52	4,500	4,600	4,300	192,500	827,750,000
30/09/2011	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	271,000	1,246,600,000
29/09/2011	4,800	-0.30 ▼	-5.88	5,000	5,000	4,800	368,300	1,767,840,000
28/09/2011	5,100	0.10 ▲	2.00	5,100	5,200	5,100	150,000	765,000,000
27/09/2011	5,000	-0.20 ▼	-3.85	5,200	5,300	5,000	253,400	1,267,000,000
26/09/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,000	308,200	1,602,640,000
23/09/2011	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	221,500	1,173,950,000
22/09/2011	5,400	0.10 ▲	1.89	5,100	5,500	5,100	141,800	765,720,000
21/09/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,100	170,300	902,590,000
20/09/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	177,400	904,740,000
19/09/2011	5,300	0.00 ■■	0.00	5,100	5,400	5,000	222,600	1,179,780,000
16/09/2011	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	472,500	2,504,250,000
15/09/2011	5,600	-0.20 ▼	-3.45	5,600	5,900	5,600	564,800	3,162,880,000
14/09/2011	5,800	0.00 ■■	0.00	6,200	6,200	5,600	723,500	4,196,300,000
13/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,700	572,000	3,317,600,000
12/09/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,400	432,900	2,380,950,000
09/09/2011	5,200	0.30 ▲	6.12	5,200	5,200	4,900	447,800	2,328,560,000
08/09/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	302,100	1,480,290,000
07/09/2011	4,600	0.30 ▲	6.98	4,300	4,600	4,300	416,100	1,914,060,000
06/09/2011	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	203,100	873,330,000
05/09/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,400	430,900	1,982,140,000
01/09/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	145,900	627,370,000
31/08/2011	4,200	0.30 ▲	7.69	4,000	4,200	4,000	552,700	2,321,340,000
30/08/2011	3,900	0.00 ■■	0.00	4,100	4,100	3,900	319,300	1,245,270,000
29/08/2011	3,900	0.20 ▲	5.41	3,700	3,900	3,700	200,800	783,120,000
26/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	80,800	298,960,000
25/08/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,600	123,400	468,920,000
24/08/2011	3,600	0.00 ■■	0.00	3,700	3,800	3,600	46,300	166,680,000
23/08/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	94,800	341,280,000
22/08/2011	3,700	0.30 ▲	8.82	3,500	3,700	3,500	147,100	544,270,000
19/08/2011	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	168,300	572,220,000
18/08/2011	3,600	0.10 ▲	2.86	3,600	3,700	3,500	147,700	531,720,000
17/08/2011	3,500	0.20 ▲	6.06	3,300	3,500	3,300	103,100	360,850,000
16/08/2011	3,300	0.00 ■■	0.00	3,300	3,400	3,200	36,500	120,450,000
15/08/2011	3,300	0.10 ▲	3.12	3,200	3,400	3,200	59,800	197,340,000
12/08/2011	3,200	0.00 ■■	0.00	3,200	3,300	3,100	67,200	215,040,000
11/08/2011	3,200	0.10 ▲	3.23	3,000	3,200	3,000	156,300	500,160,000
10/08/2011	3,100	-0.10 ▼	-3.12	3,200	3,300	3,000	142,000	440,200,000
09/08/2011	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	43,300	138,560,000
08/08/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	236,300	803,420,000
05/08/2011	3,500	-0.10 ▼	-2.78	3,500	3,600	3,400	53,200	186,200,000
04/08/2011	3,600	0.20 ▲	5.88	3,400	3,600	3,400	71,100	255,960,000
03/08/2011	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	86,900	295,460,000
02/08/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,400	35,900	129,240,000
01/08/2011	3,600	0.10 ▲	2.86	3,600	3,600	3,500	16,400	59,040,000
29/07/2011	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	20,800	72,800,000
28/07/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,600	18,900	69,930,000
27/07/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,500	43,500	160,950,000
26/07/2011	3,600	0.00 ■■	0.00	3,600	3,800	3,600	46,000	165,600,000
25/07/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	9,800	35,280,000
22/07/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	49,000	181,300,000
21/07/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	224,100	851,580,000
20/07/2011	4,000	0.10 ▲	2.56	3,900	4,100	3,900	57,300	229,200,000
19/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	23,400	91,260,000
18/07/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	18,100	70,590,000
15/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	18,200	72,800,000
14/07/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	29,700	121,770,000
13/07/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	42,100	172,610,000
12/07/2011	4,100	0.10 ▲	2.50	3,900	4,200	3,900	47,700	195,570,000
11/07/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	14,300	57,200,000
08/07/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	57,800	231,200,000
07/07/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,900	98,300	393,200,000
06/07/2011	4,000	-0.20 ▼	-4.76	4,300	4,300	4,000	181,900	727,600,000
05/07/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	117,100	491,820,000
04/07/2011	4,000	-0.10 ▼	-2.44	4,000	4,200	4,000	61,200	244,800,000
01/07/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,000	138,500	567,850,000
30/06/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,100	44,100	189,630,000
29/06/2011	4,400	0.10 ▲	2.33	4,300	4,500	4,300	11,100	48,840,000
28/06/2011	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	89,000	382,700,000
27/06/2011	4,500	0.00 ■■	0.00	4,600	4,600	4,500	48,800	219,600,000
24/06/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,500	47,400	213,300,000
23/06/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	145,900	641,960,000
22/06/2011	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	104,600	481,160,000
21/06/2011	4,900	0.00 ■■	0.00	4,700	5,000	4,600	158,400	776,160,000
20/06/2011	4,900	-0.20 ▼	-3.92	4,900	5,000	4,900	66,400	325,360,000
17/06/2011	5,100	-0.40 ▼	-7.27	5,500	5,500	5,100	192,400	981,240,000
16/06/2011	5,500	0.40 ▲	7.84	5,400	5,500	5,100	389,100	2,140,050,000
15/06/2011	5,100	0.10 ▲	2.00	5,300	5,300	5,000	655,000	3,340,500,000
14/06/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	73,400	367,000,000
13/06/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	83,400	391,980,000
10/06/2011	4,400	0.10 ▲	2.33	4,400	4,400	4,400	38,600	169,840,000
09/06/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,100	119,700	514,710,000
08/06/2011	4,200	0.00 ■■	0.00	4,300	4,400	4,100	55,700	233,940,000
07/06/2011	4,200	0.10 ▲	2.44	4,100	4,200	4,100	98,700	414,540,000
06/06/2011	4,100	-0.20 ▼	-4.65	4,100	4,500	4,000	99,300	407,130,000
03/06/2011	4,300	0.10 ▲	2.38	4,300	4,400	4,200	110,900	476,870,000
02/06/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,100	95,300	400,260,000
01/06/2011	4,000	0.30 ▲	8.11	3,900	4,000	3,700	91,700	366,800,000
31/05/2011	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	36,800	136,160,000
30/05/2011	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	84,100	327,990,000
27/05/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,000	62,700	257,070,000
26/05/2011	4,100	0.00 ■■	0.00	3,900	4,200	3,900	262,000	1,074,200,000
25/05/2011	4,100	-0.30 ▼	-6.82	4,100	4,200	4,100	32,700	134,070,000
24/05/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	56,200	247,280,000
23/05/2011	4,600	-0.30 ▼	-6.12	4,900	4,900	4,600	75,500	347,300,000
20/05/2011	4,900	0.10 ▲	2.08	5,000	5,000	4,900	9,400	46,060,000
19/05/2011	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	50,400	241,920,000
18/05/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	44,400	222,000,000
17/05/2011	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	101,100	525,720,000
16/05/2011	5,400	-0.20 ▼	-3.57	5,500	5,700	5,400	81,300	439,020,000
13/05/2011	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	46,700	261,520,000
12/05/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,500	21,500	122,550,000
11/05/2011	5,600	-0.20 ▼	-3.45	5,800	5,900	5,500	43,700	244,720,000
10/05/2011	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	47,500	275,500,000
09/05/2011	6,000	0.20 ▲	3.45	6,000	6,200	5,900	42,900	257,400,000
06/05/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,700	51,800	300,440,000
05/05/2011	5,800	0.10 ▲	1.75	5,800	5,900	5,600	61,100	354,380,000
04/05/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,600	52,300	298,110,000
29/04/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,400	31,000	173,600,000
28/04/2011	5,800	0.20 ▲	3.57	5,900	6,000	5,700	22,300	129,340,000
27/04/2011	5,600	0.00 ■■	0.00	5,400	5,800	5,400	40,600	227,360,000
26/04/2011	5,600	-0.20 ▼	-3.45	6,100	6,100	5,500	21,800	122,080,000
25/04/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,700	53,900	312,620,000
22/04/2011	5,600	-0.30 ▼	-5.08	6,100	6,100	5,500	33,300	186,480,000
21/04/2011	5,900	-0.20 ▼	-3.28	6,300	6,300	5,900	39,200	231,280,000
20/04/2011	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	27,900	170,190,000
19/04/2011	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	44,300	283,520,000
18/04/2011	6,600	0.00 ■■	0.00	6,800	6,800	6,500	94,200	621,720,000
15/04/2011	6,600	-0.10 ▼	-1.49	6,900	6,900	6,600	115,100	759,660,000
14/04/2011	6,700	-0.10 ▼	-1.47	6,800	6,900	6,700	103,200	691,440,000
13/04/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,700	25,600	174,080,000
08/04/2011	6,900	0.20 ▲	2.99	6,800	7,000	6,800	75,300	519,570,000
07/04/2011	6,700	-0.10 ▼	-1.47	6,800	7,100	6,700	93,500	626,450,000
06/04/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,500	116,500	792,200,000
05/04/2011	6,700	0.00 ■■	0.00	6,600	6,800	6,500	83,200	557,440,000
04/04/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	27,000	180,900,000
01/04/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	53,700	359,790,000
31/03/2011	6,700	0.00 ■■	0.00	6,700	6,900	6,700	155,900	1,044,530,000
30/03/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	52,200	349,740,000
29/03/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	56,800	380,560,000
28/03/2011	6,800	0.00 ■■	0.00	6,900	7,000	6,800	29,500	200,600,000
25/03/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,700	118,000	802,400,000
24/03/2011	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	40,300	274,040,000
23/03/2011	7,000	0.10 ▲	1.45	6,800	7,000	6,800	22,600	158,200,000
22/03/2011	6,900	-0.30 ▼	-4.17	7,200	7,300	6,900	69,700	480,930,000
21/03/2011	7,200	0.00 ■■	0.00	7,300	7,400	7,200	173,200	1,247,040,000
18/03/2011	7,200	0.20 ▲	2.86	7,000	7,300	6,800	159,100	1,145,520,000
17/03/2011	7,000	0.00 ■■	0.00	7,000	7,100	6,800	27,800	194,600,000
16/03/2011	7,000	0.10 ▲	1.45	7,000	7,000	6,800	79,000	553,000,000
15/03/2011	6,900	0.00 ■■	0.00	6,800	7,200	6,800	84,300	581,670,000
14/03/2011	6,900	-0.50 ▼	-6.76	7,400	7,400	6,900	178,800	1,233,720,000
11/03/2011	7,400	0.40 ▲	5.71	7,300	7,400	7,300	286,200	2,117,880,000
10/03/2011	7,000	0.40 ▲	6.06	6,600	7,000	6,600	163,600	1,145,200,000
09/03/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	49,900	329,340,000
08/03/2011	6,700	-0.10 ▼	-1.47	6,700	7,000	6,700	22,300	149,410,000
07/03/2011	6,800	0.10 ▲	1.49	6,500	7,000	6,500	69,000	469,200,000
04/03/2011	6,700	0.00 ■■	0.00	6,400	6,900	6,400	60,400	404,680,000
03/03/2011	6,700	-0.20 ▼	-2.90	6,700	6,800	6,700	58,200	389,940,000
02/03/2011	6,900	-0.30 ▼	-4.17	7,100	7,100	6,800	79,500	548,550,000
01/03/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	27,100	195,120,000
28/02/2011	7,300	0.00 ■■	0.00	7,400	7,600	7,200	25,500	186,150,000
25/02/2011	7,300	0.50 ▲	7.35	7,100	7,300	7,000	132,300	965,790,000
24/02/2011	6,800	-0.60 ▼	-8.11	7,000	7,100	6,800	129,700	881,960,000
23/02/2011	7,400	0.40 ▲	5.71	7,300	7,400	7,100	106,300	786,620,000
22/02/2011	7,000	-0.30 ▼	-4.11	7,200	7,300	6,900	128,400	898,800,000
21/02/2011	7,300	-0.50 ▼	-6.41	7,700	7,700	7,300	157,500	1,149,750,000
18/02/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,600	121,300	946,140,000
17/02/2011	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	63,300	506,400,000
16/02/2011	8,100	-0.10 ▼	-1.22	8,300	8,500	8,100	47,700	386,370,000
15/02/2011	8,200	0.00 ■■	0.00	8,100	8,200	8,100	62,400	511,680,000
14/02/2011	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	30,800	252,560,000
11/02/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,300	38,800	322,040,000
10/02/2011	8,300	-0.20 ▼	-2.35	8,600	8,600	8,300	50,200	416,660,000
09/02/2011	8,500	0.10 ▲	1.19	8,600	8,900	8,500	123,300	1,048,050,000
08/02/2011	8,400	0.30 ▲	3.70	8,400	8,800	8,300	25,500	214,200,000
28/01/2011	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	51,000	413,100,000
27/01/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,200	64,400	540,960,000
26/01/2011	8,200	0.20 ▲	2.50	8,000	8,400	8,000	96,700	792,940,000
25/01/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,800	53,400	427,200,000
24/01/2011	7,900	-0.40 ▼	-4.82	8,200	8,300	7,900	111,500	880,850,000
21/01/2011	8,300	0.20 ▲	2.47	8,200	8,400	8,100	106,800	886,440,000
20/01/2011	8,100	-0.10 ▼	-1.22	8,300	8,400	8,100	66,800	541,080,000
19/01/2011	8,200	0.20 ▲	2.50	8,200	8,400	8,100	64,400	528,080,000
18/01/2011	8,000	-0.20 ▼	-2.44	8,300	8,400	8,000	117,100	936,800,000
17/01/2011	8,200	-0.10 ▼	-1.20	8,300	8,600	8,200	91,200	747,840,000
14/01/2011	8,300	-0.10 ▼	-1.19	8,400	8,600	8,200	83,500	693,050,000
13/01/2011	8,400	0.20 ▲	2.44	8,200	8,600	8,100	47,600	399,840,000
12/01/2011	8,200	0.20 ▲	2.50	8,200	8,300	8,100	24,400	200,080,000
11/01/2011	8,000	-0.40 ▼	-4.76	8,200	8,200	8,000	174,400	1,395,200,000
10/01/2011	8,400	-0.50 ▼	-5.62	8,800	8,800	8,400	173,500	1,457,400,000
07/01/2011	8,900	-0.10 ▼	-1.11	9,100	9,200	8,900	41,000	364,900,000
06/01/2011	9,000	0.00 ■■	0.00	9,000	9,100	8,900	78,200	703,800,000
05/01/2011	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	57,000	513,000,000
04/01/2011	9,100	0.00 ■■	0.00	9,200	9,200	9,000	36,300	330,330,000
31/12/2010	9,100	0.00 ■■	0.00	9,100	9,200	9,000	62,000	564,200,000
30/12/2010	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	59,900	545,090,000
29/12/2010	9,200	-0.10 ▼	-1.08	9,600	9,600	9,200	94,100	865,720,000
28/12/2010	9,300	0.30 ▲	3.33	9,100	9,600	9,000	129,100	1,200,630,000
27/12/2010	9,000	-0.10 ▼	-1.10	9,400	9,500	9,000	112,500	1,012,500,000
24/12/2010	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	116,900	1,063,790,000
23/12/2010	9,200	0.00 ■■	0.00	9,200	9,300	9,000	127,400	1,172,080,000
22/12/2010	9,200	-0.30 ▼	-3.16	9,500	9,600	9,200	154,600	1,422,320,000
21/12/2010	9,500	-0.20 ▼	-2.06	9,900	9,900	9,100	175,300	1,665,350,000
20/12/2010	9,700	-0.20 ▼	-2.02	10,000	10,200	9,400	95,600	927,320,000
17/12/2010	9,900	0.50 ▲	5.32	9,400	10,000	9,400	252,200	2,496,780,000
16/12/2010	9,400	-0.40 ▼	-4.08	9,500	9,900	9,300	347,200	3,263,680,000
15/12/2010	9,800	-0.30 ▼	-2.97	10,400	10,600	9,700	191,800	1,879,640,000
14/12/2010	10,100	-0.40 ▼	-3.81	10,600	11,000	9,800	278,500	2,812,850,000
13/12/2010	10,500	0.60 ▲	6.06	10,500	10,500	10,500	253,200	2,658,600,000
10/12/2010	9,900	0.80 ▲	8.79	9,800	9,900	9,600	471,700	4,669,830,000
09/12/2010	9,100	-0.30 ▼	-3.19	9,500	10,000	9,000	233,500	2,124,850,000
08/12/2010	9,400	-0.40 ▼	-4.08	9,600	10,000	9,400	241,800	2,272,920,000
07/12/2010	9,800	-0.70 ▼	-6.67	10,200	10,700	9,800	609,400	5,972,120,000
06/12/2010	10,500	0.50 ▲	5.00	10,700	10,700	10,000	589,700	6,191,850,000
03/12/2010	10,000	0.50 ▲	5.26	9,500	10,000	9,500	516,600	5,166,000,000
02/12/2010	9,500	0.70 ▲	7.95	8,800	9,800	8,800	321,600	3,055,200,000
01/12/2010	8,800	0.10 ▲	1.15	9,300	9,300	8,700	439,800	3,870,240,000
30/11/2010	8,700	0.30 ▲	3.57	8,600	8,700	8,600	200,600	1,745,220,000
29/11/2010	8,400	0.60 ▲	7.69	7,900	8,400	7,700	250,100	2,100,840,000
26/11/2010	7,800	0.00 ■■	0.00	7,900	8,100	7,700	131,000	1,021,800,000
25/11/2010	7,800	0.20 ▲	2.63	7,700	7,900	7,700	130,000	1,014,000,000
24/11/2010	7,600	0.00 ■■	0.00	7,400	7,600	7,400	98,900	751,640,000
23/11/2010	7,600	0.20 ▲	2.70	7,700	7,700	7,400	112,200	852,720,000
22/11/2010	7,400	-0.10 ▼	-1.33	7,300	7,400	7,200	76,800	568,320,000
19/11/2010	7,500	-0.30 ▼	-3.85	8,100	8,100	7,400	69,300	519,750,000
18/11/2010	7,800	0.50 ▲	6.85	7,300	7,800	7,300	223,100	1,740,180,000
17/11/2010	7,300	-0.10 ▼	-1.35	7,400	7,500	7,100	36,800	268,640,000
16/11/2010	7,400	0.10 ▲	1.37	7,600	7,800	7,200	90,300	668,220,000
15/11/2010	7,300	-0.40 ▼	-5.19	7,800	7,800	7,200	87,600	639,480,000
12/11/2010	7,700	-0.20 ▼	-2.53	7,900	7,900	7,500	143,900	1,108,030,000
11/11/2010	7,900	-0.20 ▼	-2.47	8,000	8,100	7,800	150,600	1,189,740,000
10/11/2010	8,100	0.00 ■■	0.00	8,300	8,300	8,000	55,500	449,550,000
09/11/2010	8,100	-0.30 ▼	-3.57	8,300	8,300	8,000	201,200	1,629,720,000
08/11/2010	8,400	-0.20 ▼	-2.33	8,500	8,700	8,400	156,100	1,311,240,000
05/11/2010	8,600	0.30 ▲	3.61	8,300	8,700	8,200	288,600	2,481,960,000
04/11/2010	8,300	0.20 ▲	2.47	8,100	8,400	8,100	88,800	737,040,000
03/11/2010	8,100	0.00 ■■	0.00	8,200	8,500	8,000	104,800	848,880,000
02/11/2010	8,100	-0.20 ▼	-2.41	8,400	8,400	8,000	81,800	662,580,000
01/11/2010	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	78,900	654,870,000
29/10/2010	8,500	0.00 ■■	0.00	8,700	8,700	8,400	67,800	576,300,000
28/10/2010	8,500	-0.10 ▼	-1.16	8,600	8,800	8,500	73,800	627,300,000
27/10/2010	8,600	-0.30 ▼	-3.37	9,300	9,300	8,600	125,800	1,081,880,000
26/10/2010	8,900	0.40 ▲	4.71	8,800	8,900	8,800	321,400	2,860,460,000
25/10/2010	8,500	0.10 ▲	1.19	8,300	8,700	8,200	118,500	1,007,250,000
22/10/2010	8,400	-0.10 ▼	-1.18	8,500	8,600	8,200	87,400	734,160,000
21/10/2010	8,500	-0.70 ▼	-7.61	9,000	9,200	8,500	220,600	1,875,100,000
20/10/2010	9,200	-0.50 ▼	-5.15	9,200	9,200	9,100	202,500	1,863,000,000
19/10/2010	9,700	-0.50 ▼	-4.90	9,900	10,000	9,700	192,700	1,869,190,000
18/10/2010	10,200	-0.30 ▼	-2.86	10,800	10,800	10,200	69,600	709,920,000
15/10/2010	10,500	-0.10 ▼	-0.94	10,500	10,600	10,400	18,500	194,250,000
14/10/2010	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	105,100	1,114,060,000
13/10/2010	10,700	0.10 ▲	0.94	10,600	10,800	10,500	52,000	556,400,000
12/10/2010	10,600	-0.20 ▼	-1.85	10,500	11,000	10,500	32,300	342,380,000
11/10/2010	10,800	-0.10 ▼	-0.92	11,000	11,400	10,800	43,200	466,560,000
08/10/2010	10,900	0.00 ■■	0.00	11,300	11,500	10,900	75,300	820,770,000
07/10/2010	10,900	-0.40 ▼	-3.54	11,800	11,900	10,900	21,900	238,710,000
06/10/2010	11,300	0.40 ▲	3.67	11,300	11,400	11,200	44,500	502,850,000
05/10/2010	10,900	0.20 ▲	1.87	10,800	10,900	10,500	19,800	215,820,000
04/10/2010	10,700	-0.40 ▼	-3.60	10,900	11,000	10,700	18,300	195,810,000
01/10/2010	11,100	0.00 ■■	0.00	11,700	11,700	10,600	55,100	611,610,000
30/09/2010	11,100	-0.30 ▼	-2.63	11,400	11,400	10,900	50,000	555,000,000
29/09/2010	11,400	-0.20 ▼	-1.72	11,600	11,600	11,200	46,800	533,520,000
28/09/2010	11,600	0.20 ▲	1.75	11,700	12,000	11,400	52,200	605,520,000
27/09/2010	11,400	-0.20 ▼	-1.72	11,700	11,800	11,400	39,900	454,860,000
24/09/2010	11,600	-0.10 ▼	-0.85	11,300	11,900	11,300	44,800	519,680,000
23/09/2010	11,700	0.00 ■■	0.00	12,000	12,000	11,400	10,200	119,340,000
22/09/2010	11,700	0.20 ▲	1.74	11,700	11,700	11,600	52,700	616,590,000
21/09/2010	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	50,400	579,600,000
20/09/2010	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	19,600	235,200,000
17/09/2010	12,200	0.60 ▲	5.17	11,900	12,400	11,900	71,200	868,640,000
16/09/2010	11,600	0.20 ▲	1.75	11,600	12,000	11,400	36,300	421,080,000
15/09/2010	11,400	-0.50 ▼	-4.20	11,700	11,700	11,200	25,200	287,280,000
14/09/2010	11,900	0.30 ▲	2.59	12,000	12,000	11,500	56,700	674,730,000
13/09/2010	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	30,300	351,480,000
10/09/2010	12,000	-0.80 ▼	-6.25	12,600	12,600	11,900	153,000	1,836,000,000
09/09/2010	12,800	0.60 ▲	4.92	12,800	12,900	12,500	79,100	1,012,480,000
08/09/2010	12,200	-0.50 ▼	-3.94	12,400	12,700	12,200	50,300	613,660,000
07/09/2010	12,700	-0.50 ▼	-3.79	13,100	13,100	12,600	55,300	702,310,000
06/09/2010	13,200	0.70 ▲	5.60	13,000	13,300	12,800	114,600	1,512,720,000
01/09/2010	12,500	0.20 ▲	1.63	12,700	12,700	12,300	66,900	836,250,000
31/08/2010	12,300	0.30 ▲	2.50	12,000	12,800	12,000	46,900	576,870,000
30/08/2010	12,000	0.70 ▲	6.19	11,700	12,000	11,700	71,600	859,200,000
27/08/2010	11,300	-0.50 ▼	-4.24	11,300	11,700	10,900	60,900	688,170,000
26/08/2010	11,800	0.30 ▲	2.61	11,500	12,100	11,500	61,100	720,980,000
25/08/2010	11,500	-0.50 ▼	-4.17	12,000	12,100	11,400	83,600	961,400,000
24/08/2010	12,000	-0.60 ▼	-4.76	12,700	12,700	12,000	83,700	1,004,400,000
23/08/2010	12,600	-0.20 ▼	-1.56	12,800	13,100	12,600	32,700	412,020,000
20/08/2010	12,800	0.10 ▲	0.79	13,000	13,000	12,500	43,600	558,080,000
19/08/2010	12,700	-0.50 ▼	-3.79	13,000	13,200	12,600	67,200	853,440,000
18/08/2010	13,200	0.00 ■■	0.00	13,200	13,200	12,600	40,900	539,880,000
17/08/2010	13,200	-0.10 ▼	-0.75	13,100	13,500	12,900	92,800	1,224,960,000
16/08/2010	13,300	0.90 ▲	7.26	12,700	13,300	12,700	210,200	2,795,660,000
13/08/2010	12,400	0.50 ▲	4.20	11,900	12,700	11,700	137,900	1,709,960,000
12/08/2010	11,900	-0.60 ▼	-4.80	12,700	12,700	11,900	200,200	2,382,380,000
11/08/2010	12,500	0.10 ▲	0.81	11,900	13,100	11,900	56,800	710,000,000
10/08/2010	12,400	-0.60 ▼	-4.62	12,900	13,300	12,200	86,500	1,072,600,000
09/08/2010	13,000	-0.60 ▼	-4.41	12,900	13,300	12,900	106,200	1,380,600,000
06/08/2010	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	53,400	726,240,000
05/08/2010	13,800	0.00 ■■	0.00	14,000	14,000	13,600	82,100	1,132,980,000
04/08/2010	13,800	-0.20 ▼	-1.43	14,000	14,100	13,600	65,300	901,140,000
03/08/2010	14,000	0.20 ▲	1.45	14,100	14,100	13,900	32,300	452,200,000
02/08/2010	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	80,900	1,116,420,000
30/07/2010	14,000	-0.20 ▼	-1.41	14,000	14,300	14,000	99,900	1,398,600,000
29/07/2010	14,200	0.20 ▲	1.43	14,200	14,300	14,000	197,800	2,808,760,000
28/07/2010	14,000	-0.30 ▼	-2.10	14,500	14,500	13,900	133,000	1,862,000,000
27/07/2010	14,300	0.20 ▲	1.42	14,400	14,500	14,200	97,200	1,389,960,000
26/07/2010	14,100	-0.20 ▼	-1.40	14,600	14,600	14,000	138,700	1,955,670,000
23/07/2010	14,300	0.00 ■■	0.00	14,700	14,700	14,200	68,100	973,830,000
22/07/2010	14,300	0.10 ▲	0.70	14,200	15,000	14,200	130,700	1,869,010,000
21/07/2010	14,200	-0.10 ▼	-0.70	14,400	14,500	14,100	87,200	1,238,240,000
20/07/2010	14,300	-0.10 ▼	-0.69	14,700	14,800	14,200	162,500	2,323,750,000
19/07/2010	14,400	-0.20 ▼	-1.37	14,500	14,800	14,300	72,000	1,036,800,000
16/07/2010	14,600	0.00 ■■	0.00	14,400	14,700	14,200	123,100	1,797,260,000
15/07/2010	14,600	-0.40 ▼	-2.67	14,900	15,200	14,300	172,200	2,514,120,000
14/07/2010	15,000	-0.20 ▼	-1.32	15,400	15,600	14,800	242,100	3,631,500,000
13/07/2010	15,200	1.00 ▲	7.04	14,500	15,300	14,300	325,300	4,944,560,000
12/07/2010	14,200	0.00 ■■	0.00	14,500	14,500	14,100	97,200	1,380,240,000
09/07/2010	14,200	0.20 ▲	1.43	14,500	14,500	14,100	61,300	870,460,000
08/07/2010	14,000	0.00 ■■	0.00	14,500	14,500	13,800	98,900	1,384,600,000
07/07/2010	14,000	0.00 ■■	0.00	14,300	14,500	14,000	140,300	1,964,200,000
06/07/2010	14,000	-0.20 ▼	-1.41	14,100	14,100	13,800	90,400	1,265,600,000
05/07/2010	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	55,900	793,780,000
02/07/2010	14,400	0.00 ■■	0.00	14,400	14,500	14,300	104,200	1,500,480,000
01/07/2010	14,400	0.00 ■■	0.00	14,300	14,500	14,100	107,700	1,550,880,000
30/06/2010	14,400	-0.20 ▼	-1.37	14,500	14,500	14,000	63,500	914,400,000
29/06/2010	14,600	-0.20 ▼	-1.35	15,000	15,000	14,600	56,400	823,440,000
28/06/2010	14,800	0.10 ▲	0.68	14,800	14,800	14,600	98,700	1,460,760,000
25/06/2010	14,700	-0.60 ▼	-3.92	14,600	15,100	14,500	144,900	2,130,030,000
24/06/2010	15,300	-0.10 ▼	-0.65	15,100	15,700	15,100	151,800	2,322,540,000
23/06/2010	15,400	0.70 ▲	4.76	14,400	15,700	14,400	306,200	4,715,480,000
22/06/2010	14,700	-0.20 ▼	-1.34	15,000	15,000	14,600	106,800	1,569,960,000
21/06/2010	14,900	0.00 ■■	0.00	15,000	15,100	14,900	112,500	1,676,250,000
18/06/2010	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	93,800	1,397,620,000
17/06/2010	15,000	-0.20 ▼	-1.32	15,400	15,400	15,000	108,100	1,621,500,000
16/06/2010	15,200	0.20 ▲	1.33	15,500	15,600	15,100	266,100	4,044,720,000
15/06/2010	15,000	-0.20 ▼	-1.32	15,000	15,200	14,800	236,400	3,546,000,000
14/06/2010	15,200	0.00 ■■	0.00	15,500	15,500	14,900	101,000	1,535,200,000
11/06/2010	15,200	0.00 ■■	0.00	15,800	15,900	15,000	339,400	5,158,880,000
10/06/2010	15,200	0.80 ▲	5.56	14,900	15,500	14,800	286,800	4,359,360,000
09/06/2010	14,400	-0.10 ▼	-0.69	14,500	14,800	14,300	53,800	774,720,000
08/06/2010	14,500	0.40 ▲	2.84	14,300	14,500	14,000	100,000	1,450,000,000
07/06/2010	14,100	-0.80 ▼	-5.37	14,100	14,500	14,000	138,700	1,955,670,000
04/06/2010	14,900	0.10 ▲	0.68	14,800	14,900	14,600	81,400	1,212,860,000
03/06/2010	14,800	0.10 ▲	0.68	15,100	15,300	14,700	166,300	2,461,240,000
02/06/2010	14,700	-0.30 ▼	-2.00	14,800	14,900	14,600	107,700	1,583,190,000
01/06/2010	15,000	0.30 ▲	2.04	15,000	15,000	14,600	148,100	2,221,500,000
31/05/2010	14,700	-0.30 ▼	-2.00	15,600	15,600	14,500	80,200	1,178,940,000
28/05/2010	15,000	0.70 ▲	4.90	14,700	15,000	14,600	362,000	5,430,000,000
27/05/2010	14,300	-0.20 ▼	-1.38	14,300	14,400	13,500	88,200	1,261,260,000
26/05/2010	14,500	0.40 ▲	2.84	14,400	14,800	14,000	151,300	2,193,850,000
25/05/2010	14,100	-0.60 ▼	-4.08	14,500	15,000	14,000	159,500	2,248,950,000
24/05/2010	14,700	1.00 ▲	7.30	13,400	14,700	13,400	241,800	3,554,460,000
21/05/2010	13,700	-1.20 ▼	-8.05	13,500	14,500	13,400	252,500	3,459,250,000
20/05/2010	14,900	1.00 ▲	7.19	13,500	14,900	13,200	259,400	3,865,060,000
19/05/2010	13,900	-1.00 ▼	-6.71	15,000	15,000	13,900	320,900	4,460,510,000
18/05/2010	14,900	0.10 ▲	0.68	15,000	15,100	14,500	152,100	2,266,290,000
17/05/2010	14,800	-0.90 ▼	-5.73	15,700	15,700	14,800	194,700	2,881,560,000
14/05/2010	15,700	0.10 ▲	0.64	15,400	16,100	15,400	163,100	2,560,670,000
13/05/2010	15,600	-0.20 ▼	-1.27	15,800	16,100	15,000	198,900	3,102,840,000
12/05/2010	15,800	-1.00 ▼	-5.95	16,000	16,000	15,800	167,000	2,638,600,000
11/05/2010	16,800	-0.70 ▼	-4.00	18,500	18,700	16,800	258,100	4,336,080,000
10/05/2010	17,500	-0.20 ▼	-1.13	18,500	18,700	16,700	446,300	7,810,250,000
07/05/2010	17,700	1.10 ▲	6.63	17,600	17,700	16,600	816,800	14,457,360,000
06/05/2010	16,600	1.00 ▲	6.41	15,600	16,600	15,600	814,000	13,512,400,000
05/05/2010	15,600	-0.10 ▼	-0.64	15,800	15,800	15,300	193,900	3,024,840,000
04/05/2010	15,700	0.40 ▲	2.61	15,600	16,000	15,400	281,700	4,422,690,000
29/04/2010	15,300	0.10 ▲	0.66	15,200	15,600	15,100	132,700	2,030,310,000
28/04/2010	15,200	0.20 ▲	1.33	15,000	15,400	14,800	186,800	2,839,360,000
27/04/2010	15,000	-0.30 ▼	-1.96	15,400	15,400	14,900	167,700	2,515,500,000
26/04/2010	15,300	0.20 ▲	1.32	15,700	16,000	15,000	87,300	1,335,690,000
22/04/2010	15,100	0.40 ▲	2.72	14,900	15,700	14,900	471,500	7,119,650,000
21/04/2010	14,700	0.10 ▲	0.68	14,500	14,900	14,500	232,000	3,410,400,000
20/04/2010	14,600	-0.20 ▼	-1.35	15,000	15,000	14,600	69,800	1,019,080,000
19/04/2010	14,800	-0.20 ▼	-1.33	15,100	15,100	14,500	111,000	1,642,800,000
16/04/2010	15,000	-0.10 ▼	-0.66	15,300	15,400	15,000	308,300	4,624,500,000
15/04/2010	15,100	0.00 ■■	0.00	15,100	15,300	14,900	108,200	1,633,820,000
14/04/2010	15,100	-0.10 ▼	-0.66	15,200	15,300	14,800	129,100	1,949,410,000
13/04/2010	15,200	-0.50 ▼	-3.18	15,600	15,700	15,000	61,500	934,800,000
12/04/2010	15,700	0.20 ▲	1.29	15,600	15,800	15,400	219,100	3,439,870,000
09/04/2010	15,500	0.20 ▲	1.31	16,000	16,000	15,300	337,500	5,231,250,000
08/04/2010	15,300	-2.80 ▼	-15.47	15,300	15,300	15,200	333,300	5,099,490,000
07/04/2010	18,100	0.10 ▲	0.56	18,200	18,300	18,000	224,500	4,063,450,000
06/04/2010	18,000	-0.40 ▼	-2.17	18,100	18,500	18,000	160,900	2,896,200,000
05/04/2010	18,400	-0.40 ▼	-2.13	18,900	19,000	17,600	257,800	4,743,520,000
02/04/2010	18,800	-0.50 ▼	-2.59	19,300	19,300	18,800	72,400	1,361,120,000
01/04/2010	19,300	0.40 ▲	2.12	19,900	19,900	19,000	123,000	2,373,900,000
31/03/2010	18,900	-0.60 ▼	-3.08	19,900	20,100	18,800	182,500	3,449,250,000
30/03/2010	19,500	0.10 ▲	0.52	19,500	20,300	19,000	699,600	13,642,200,000
29/03/2010	19,400	-0.10 ▼	-0.51	19,600	19,700	19,000	183,200	3,554,080,000
26/03/2010	19,500	-0.40 ▼	-2.01	21,000	21,000	18,900	143,400	2,796,300,000
25/03/2010	19,900	0.30 ▲	1.53	20,500	20,800	19,000	210,600	4,190,940,000
24/03/2010	19,600	1.30 ▲	7.10	18,600	19,600	18,500	147,400	2,889,040,000
23/03/2010	18,300	-0.90 ▼	-4.69	19,100	19,100	18,100	226,300	4,141,290,000
22/03/2010	19,200	-0.70 ▼	-3.52	18,700	19,900	18,600	103,300	1,983,360,000
19/03/2010	19,900	-0.10 ▼	-0.50	20,700	20,700	19,500	122,300	2,433,770,000
18/03/2010	20,700	0.00 ■■	0.00	21,100	21,100	20,100	240,800	4,984,560,000
17/03/2010	20,700	1.00 ▲	5.08	21,100	21,100	19,000	639,900	13,245,930,000
16/03/2010	19,700	-0.80 ▼	-3.90	20,000	20,500	19,500	284,000	5,594,800,000
15/03/2010	20,500	-0.70 ▼	-3.30	21,200	21,900	20,300	205,600	4,214,800,000
12/03/2010	21,200	0.40 ▲	1.92	20,200	21,600	20,100	328,900	6,972,680,000
11/03/2010	20,800	1.60 ▲	8.33	19,000	20,800	19,000	507,200	10,549,760,000
10/03/2010	19,200	-0.80 ▼	-4.00	19,900	20,000	19,200	359,100	6,894,720,000
09/03/2010	20,000	-0.90 ▼	-4.31	22,300	22,300	20,000	492,100	9,842,000,000
08/03/2010	20,900	1.20 ▲	6.09	20,900	20,900	20,500	907,300	18,962,570,000
05/03/2010	19,700	1.10 ▲	5.91	19,500	19,700	19,000	194,200	3,825,740,000
04/03/2010	18,600	1.10 ▲	6.29	17,700	18,600	17,700	513,600	9,552,960,000
03/03/2010	17,500	0.60 ▲	3.55	17,100	17,700	17,000	256,200	4,483,500,000
02/03/2010	16,900	-0.10 ▼	-0.59	17,000	17,100	16,700	159,900	2,702,310,000
01/03/2010	17,000	-0.20 ▼	-1.16	17,100	17,300	16,800	61,000	1,037,000,000
26/02/2010	17,200	0.20 ▲	1.18	17,100	17,200	16,600	106,700	1,835,240,000
25/02/2010	17,000	0.00 ■■	0.00	17,000	17,300	16,800	51,900	882,300,000
24/02/2010	17,000	0.50 ▲	3.03	16,900	17,100	16,600	182,000	3,094,000,000
23/02/2010	16,500	-0.70 ▼	-4.07	16,800	17,000	16,500	84,400	1,392,600,000
22/02/2010	17,200	0.00 ■■	0.00	17,400	17,500	17,000	43,400	746,480,000
12/02/2010	17,200	0.30 ▲	1.78	17,400	17,400	17,100	41,500	713,800,000
11/02/2010	16,900	0.10 ▲	0.60	17,000	17,200	16,900	64,200	1,084,980,000
10/02/2010	16,800	0.30 ▲	1.82	17,000	17,300	16,700	93,100	1,564,080,000
09/02/2010	16,500	-0.20 ▼	-1.20	16,900	17,000	16,500	173,700	2,866,050,000
08/02/2010	16,700	-0.30 ▼	-1.76	17,200	17,200	16,700	84,000	1,402,800,000
05/02/2010	17,000	-0.10 ▼	-0.58	17,000	17,200	16,700	115,800	1,968,600,000
04/02/2010	17,100	0.10 ▲	0.59	17,000	17,400	16,900	137,800	2,356,380,000
03/02/2010	17,000	0.00 ■■	0.00	17,000	17,300	16,800	61,000	1,037,000,000
02/02/2010	17,000	-0.10 ▼	-0.58	17,900	17,900	16,900	96,100	1,633,700,000
01/02/2010	17,100	0.00 ■■	0.00	17,100	17,300	16,900	79,100	1,352,610,000
29/01/2010	17,100	0.00 ■■	0.00	17,200	17,200	16,600	124,800	2,134,080,000
28/01/2010	17,100	-0.40 ▼	-2.29	17,400	17,500	16,800	111,500	1,906,650,000
27/01/2010	17,500	-1.00 ▼	-5.41	18,300	18,800	17,100	239,500	4,191,250,000
26/01/2010	18,500	1.10 ▲	6.32	18,000	18,500	17,400	210,100	3,886,850,000
25/01/2010	17,400	-0.10 ▼	-0.57	17,500	17,500	17,000	167,900	2,921,460,000
22/01/2010	17,500	0.50 ▲	2.94	17,000	17,900	16,300	206,100	3,606,750,000
21/01/2010	17,000	-0.50 ▼	-2.86	18,200	18,200	16,900	490,200	8,333,400,000
20/01/2010	17,500	-1.20 ▼	-6.42	19,300	19,400	17,500	181,000	3,167,500,000
19/01/2010	18,700	0.30 ▲	1.63	18,400	19,300	18,100	250,500	4,684,350,000
18/01/2010	18,400	-0.80 ▼	-4.17	19,300	19,300	18,000	340,700	6,268,880,000
15/01/2010	19,200	-1.50 ▼	-7.25	21,900	21,900	19,100	447,400	8,590,080,000
14/01/2010	20,700	1.20 ▲	6.15	20,600	20,700	19,600	503,400	10,420,380,000
13/01/2010	19,500	-1.10 ▼	-5.34	19,200	20,500	19,200	757,200	14,765,400,000
12/01/2010	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	59,100	1,217,460,000
11/01/2010	22,000	-1.30 ▼	-5.58	23,000	23,500	22,000	186,400	4,100,800,000
08/01/2010	23,300	0.80 ▲	3.56	23,900	24,000	21,500	489,100	11,396,030,000
07/01/2010	22,500	1.10 ▲	5.14	22,400	22,500	22,000	1,413,600	31,806,000,000
06/01/2010	21,400	1.40 ▲	7.00	21,200	21,400	20,000	1,334,300	28,554,020,000
05/01/2010	20,000	1.30 ▲	6.95	20,000	20,000	19,000	792,100	15,842,000,000
04/01/2010	18,700	1.50 ▲	8.72	18,200	18,700	18,100	532,900	9,965,230,000
31/12/2009	17,200	0.10 ▲	0.58	17,600	18,000	16,800	204,400	3,515,680,000
30/12/2009	17,100	-0.10 ▼	-0.58	18,000	18,000	16,400	138,100	2,361,510,000
29/12/2009	17,200	-0.70 ▼	-3.91	17,900	17,900	17,200	68,700	1,181,640,000
28/12/2009	17,900	-1.00 ▼	-5.29	19,600	19,600	17,700	116,400	2,083,560,000
25/12/2009	18,900	0.50 ▲	2.72	18,200	19,200	18,200	211,400	3,995,460,000
24/12/2009	18,400	-0.40 ▼	-2.13	19,000	19,800	17,500	252,000	4,636,800,000
23/12/2009	18,800	1.10 ▲	6.21	17,400	19,800	17,400	184,400	3,466,720,000
22/12/2009	17,700	-1.00 ▼	-5.35	19,800	19,900	17,600	175,700	3,109,890,000
21/12/2009	18,700	1.20 ▲	6.86	18,400	18,700	18,400	154,500	2,889,150,000
18/12/2009	17,500	0.90 ▲	5.42	17,200	17,500	17,000	57,300	1,002,750,000
17/12/2009	16,600	-0.70 ▼	-4.05	16,300	17,400	16,200	154,600	2,566,360,000
16/12/2009	17,300	-0.50 ▼	-2.81	18,600	18,700	17,300	57,100	987,830,000
15/12/2009	17,800	-1.00 ▼	-5.32	19,400	19,600	17,800	123,800	2,203,640,000
14/12/2009	18,800	0.70 ▲	3.87	19,300	19,300	17,000	175,200	3,293,760,000
11/12/2009	18,100	-1.10 ▼	-5.73	19,400	19,400	18,100	157,000	2,841,700,000
10/12/2009	19,200	-1.60 ▼	-7.69	20,100	20,500	19,100	129,300	2,482,560,000
09/12/2009	20,800	-0.90 ▼	-4.15	20,700	21,500	20,200	208,100	4,328,480,000
08/12/2009	21,700	0.60 ▲	2.84	21,800	22,200	21,400	219,500	4,763,150,000
07/12/2009	21,100	0.50 ▲	2.43	20,500	21,100	20,500	301,700	6,365,870,000
04/12/2009	20,600	0.30 ▲	1.48	19,100	20,900	18,900	281,400	5,796,840,000
03/12/2009	20,300	-0.90 ▼	-4.25	21,000	21,000	20,300	239,600	4,863,880,000
02/12/2009	21,200	-1.60 ▼	-7.02	23,900	23,900	21,200	237,200	5,028,640,000
01/12/2009	22,800	0.00 ■■	0.00	24,000	24,000	21,000	441,200	10,059,360,000

(ĐVT: 1,000 VNĐ)