Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam
Viet Nam Industrial & Commercial Securities Corporation
Mã CK:      VIG      7.30      -0.20 (-2.74%)      (cập nhật 23:45 24/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://vics.vn
VIG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2024 7,300 -0.20 -2.74 7,500 7,500 7,200 48,620 354,926,000
23/05/2024 7,500 -0.10 -1.33 7,600 7,600 7,400 30,650 229,875,000
22/05/2024 7,600 0.10 1.32 7,500 7,800 7,500 63,470 482,372,000
21/05/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 26,520 198,900,000
20/05/2024 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 53,350 400,125,000
17/05/2024 7,500 0.10 1.33 7,400 7,500 7,300 30,770 230,775,000
16/05/2024 7,400 0.10 1.35 7,300 7,500 7,200 46,310 342,694,000
15/05/2024 7,300 0.10 1.37 7,200 7,400 7,200 25,980 189,654,000
14/05/2024 7,200 -0.10 -1.39 7,300 7,400 7,200 26,790 192,888,000
13/05/2024 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 49,620 357,264,000
10/05/2024 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 15,440 111,168,000
09/05/2024 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 29,840 214,848,000
08/05/2024 7,200 -0.10 -1.39 7,300 7,400 7,100 25,710 185,112,000
07/05/2024 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 25,710 187,683,000
06/05/2024 7,300 0.20 2.74 7,100 7,400 7,100 27,290 199,217,000
03/05/2024 7,100 -0.10 -1.41 7,200 7,300 7,100 15,310 108,701,000
02/05/2024 7,200 0.10 1.39 7,100 7,200 7,100 11,710 84,312,000
26/04/2024 7,100 0.10 1.41 7,000 7,100 6,800 35,730 253,683,000
25/04/2024 7,000 -0.20 -2.86 7,200 7,200 7,000 18,320 128,240,000
24/04/2024 7,200 0.40 5.56 6,800 7,300 6,800 57,310 412,632,000
23/04/2024 6,800 -0.10 -1.47 6,900 7,000 6,700 25,260 171,768,000
22/04/2024 6,900 0.40 5.80 6,500 7,000 6,600 33,300 229,770,000
19/04/2024 6,500 -0.40 -6.15 6,900 6,900 6,400 56,410 366,665,000
17/04/2024 6,900 -0.10 -1.45 7,000 7,100 6,900 42,840 295,596,000
16/04/2024 7,000 -0.20 -2.86 7,200 7,300 6,900 83,730 586,110,000
15/04/2024 7,200 -0.80 -11.11 8,000 8,100 7,200 66,300 477,360,000
12/04/2024 8,000 0.10 1.25 7,900 8,100 7,800 26,050 208,400,000
11/04/2024 7,900 -0.10 -1.27 8,000 8,100 7,800 37,430 295,697,000
10/04/2024 8,000 -0.10 -1.25 8,100 8,200 8,000 21,960 175,680,000
09/04/2024 8,100 0.20 2.47 7,900 8,200 7,800 38,820 314,442,000
08/04/2024 7,900 -0.10 -1.27 8,000 8,100 7,900 28,600 225,940,000
05/04/2024 8,000 -0.20 -2.50 8,200 8,300 8,000 51,030 408,240,000
04/04/2024 8,200 -0.20 -2.44 8,400 8,500 8,200 57,830 474,206,000
03/04/2024 8,400 -0.10 -1.19 8,500 8,700 8,400 85,350 716,940,000
02/04/2024 8,500 -0.10 -1.18 8,600 8,600 8,400 33,890 288,065,000
01/04/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,300 88,660 762,476,000
29/03/2024 8,600 -0.20 -2.33 8,800 8,900 8,600 74,210 638,206,000
28/03/2024 8,800 0.10 1.14 8,700 8,900 8,700 47,050 414,040,000
27/03/2024 8,700 -0.10 -1.15 8,800 8,900 8,700 55,600 483,720,000
26/03/2024 8,800 0.10 1.14 8,700 8,800 8,500 31,970 281,336,000
25/03/2024 8,700 -0.10 -1.15 8,800 9,000 8,600 80,040 696,348,000
22/03/2024 8,800 -0.10 -1.14 8,900 9,000 8,700 68,130 599,544,000
21/03/2024 8,900 0.40 4.49 8,500 9,100 8,500 155,010 1,379,589,000
20/03/2024 8,500 0.20 2.35 8,300 8,500 8,300 19,020 161,670,000
19/03/2024 8,300 -0.10 -1.20 8,400 8,500 8,200 28,980 240,534,000
18/03/2024 8,400 -0.20 -2.38 8,600 8,800 7,900 103,410 868,644,000
15/03/2024 8,600 -0.10 -1.16 8,700 8,900 8,400 71,650 616,190,000
14/03/2024 8,700 -0.10 -1.15 8,800 8,900 8,600 91,310 794,397,000
13/03/2024 8,800 0.40 4.55 8,400 8,900 8,300 98,550 867,240,000
12/03/2024 8,400 0.10 1.19 8,300 8,400 8,100 87,290 733,236,000
11/03/2024 8,300 -0.50 -6.02 8,800 8,900 8,200 102,660 852,078,000
08/03/2024 8,800 -0.20 -2.27 9,000 9,200 8,700 93,680 824,384,000
07/03/2024 9,000 0.60 6.67 8,400 9,100 8,300 249,180 2,242,620,000
06/03/2024 8,400 0.00 ■■ 0.00 8,400 8,600 8,100 88,710 745,164,000
05/03/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 59,000 495,600,000
04/03/2024 8,400 0.10 1.19 8,300 8,600 8,300 73,550 617,820,000
01/03/2024 8,300 0.20 2.41 8,100 8,400 8,100 69,620 577,846,000
29/02/2024 8,100 -0.20 -2.47 8,300 8,500 8,100 76,690 621,189,000
28/02/2024 8,300 -0.10 -1.20 8,400 8,400 8,100 59,380 492,854,000
27/02/2024 8,400 0.30 3.57 8,100 8,500 8,200 146,300 1,228,920,000
26/02/2024 8,100 0.30 3.70 7,800 8,100 7,700 126,450 1,024,245,000
23/02/2024 7,800 0.10 1.28 7,700 8,000 7,700 104,460 814,788,000
22/02/2024 7,700 0.10 1.30 7,600 7,800 7,600 50,060 385,462,000
21/02/2024 7,600 -0.10 -1.32 7,700 7,700 7,600 17,760 134,976,000
20/02/2024 7,700 0.10 1.30 7,600 7,800 7,600 554,300 4,268,110,000
19/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 430,500 3,271,800,000
16/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 186,700 1,418,920,000
15/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 172,100 1,307,960,000
07/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 183,100 1,391,560,000
06/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 228,100 1,733,560,000
05/02/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 200,700 1,525,320,000
02/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 277,400 2,108,240,000
01/02/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 99,900 759,240,000
31/01/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 369,000 2,804,400,000
30/01/2024 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 103,200 784,320,000
29/01/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 224,100 1,703,160,000
26/01/2024 7,600 -0.20 -2.63 7,800 7,800 7,500 431,000 3,275,600,000
25/01/2024 7,800 0.10 1.28 7,700 7,800 7,600 193,000 1,505,400,000
24/01/2024 7,700 -0.10 -1.30 7,800 7,900 7,700 323,800 2,493,260,000
23/01/2024 7,800 -0.10 -1.28 7,900 7,900 7,700 201,600 1,572,480,000
22/01/2024 7,900 0.10 1.27 7,800 8,000 7,600 635,900 5,023,610,000
19/01/2024 7,800 0.20 2.56 7,600 7,900 7,600 378,200 2,949,960,000
18/01/2024 7,600 -0.20 -2.63 7,800 7,800 7,600 208,300 1,583,080,000
17/01/2024 7,800 0.20 2.56 7,600 7,900 7,500 385,700 3,008,460,000
16/01/2024 7,600 0.10 1.32 7,500 7,600 7,400 168,000 1,276,800,000
15/01/2024 7,500 -0.10 -1.33 7,600 7,700 7,500 179,100 1,343,250,000
12/01/2024 7,600 -0.10 -1.32 7,700 7,700 7,500 442,700 3,364,520,000
11/01/2024 7,700 0.10 1.30 7,600 7,800 7,600 326,300 2,512,510,000
10/01/2024 7,600 -0.20 -2.63 7,800 7,800 7,600 289,600 2,200,960,000
09/01/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 259,900 2,027,220,000
08/01/2024 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 428,000 3,338,400,000
05/01/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 161,700 1,261,260,000
04/01/2024 7,800 0.20 2.56 7,600 8,000 7,700 1,054,900 8,228,220,000
03/01/2024 7,600 -0.10 -1.32 7,700 7,700 7,500 346,500 2,633,400,000
02/01/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 213,200 1,641,640,000
29/12/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 156,400 1,204,280,000
28/12/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 167,300 1,288,210,000
27/12/2023 7,700 -0.10 -1.30 7,800 7,800 7,700 292,300 2,250,710,000
26/12/2023 7,800 0.10 1.28 7,700 7,800 7,700 77,800 606,840,000
25/12/2023 7,700 0.10 1.30 7,600 7,800 7,600 119,900 923,230,000
22/12/2023 7,600 -0.20 -2.63 7,800 7,900 7,600 247,800 1,883,280,000
21/12/2023 7,800 0.10 1.28 7,700 7,800 7,600 48,900 381,420,000
20/12/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 122,600 944,020,000
19/12/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 236,000 1,817,200,000
18/12/2023 7,700 -0.20 -2.60 7,900 7,900 7,700 196,300 1,511,510,000
15/12/2023 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 122,400 966,960,000
14/12/2023 7,900 0.10 1.27 7,800 8,000 7,700 375,600 2,967,240,000
13/12/2023 7,800 -0.20 -2.56 8,000 8,000 7,700 426,300 3,325,140,000
12/12/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 231,300 1,850,400,000
11/12/2023 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 309,800 2,478,400,000
08/12/2023 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 709,700 5,677,600,000
07/12/2023 8,000 -0.10 -1.25 8,100 8,100 7,600 1,100,900 8,807,200,000
06/12/2023 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 655,700 5,311,170,000
05/12/2023 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 380,000 3,078,000,000
04/12/2023 8,100 0.40 4.94 7,700 8,100 7,700 1,039,800 8,422,380,000
01/12/2023 7,700 0.10 1.30 7,600 7,800 7,600 345,300 2,658,810,000
30/11/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 455,900 3,464,840,000
29/11/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 258,700 1,966,120,000
28/11/2023 7,600 0.10 1.32 7,500 7,600 7,300 265,000 2,014,000,000
27/11/2023 7,500 -0.20 -2.67 7,700 7,700 7,400 228,100 1,710,750,000
24/11/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 679,600 5,232,920,000
23/11/2023 7,700 -0.20 -2.60 7,900 8,100 7,700 667,200 5,137,440,000
22/11/2023 7,900 0.10 1.27 7,800 8,000 7,800 382,400 3,020,960,000
21/11/2023 7,800 0.10 1.28 7,700 8,000 7,700 641,500 5,003,700,000
20/11/2023 7,700 0.20 2.60 7,500 7,800 7,200 464,000 3,572,800,000
17/11/2023 7,500 -0.20 -2.67 7,700 7,900 7,100 900,700 6,755,250,000
16/11/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 399,400 3,075,380,000
15/11/2023 7,700 0.10 1.30 7,600 7,900 7,600 578,100 4,451,370,000
14/11/2023 7,600 0.10 1.32 7,500 7,800 7,500 429,100 3,261,160,000
13/11/2023 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 353,800 2,653,500,000
10/11/2023 7,500 0.00 ■■ 0.00 7,500 7,800 7,400 775,500 5,816,250,000
09/11/2023 7,500 0.10 1.33 7,400 7,900 7,400 1,203,500 9,026,250,000
08/11/2023 7,400 0.60 8.11 6,800 7,400 6,700 671,700 4,970,580,000
07/11/2023 6,800 -0.20 -2.94 7,000 7,200 6,800 468,000 3,182,400,000
06/11/2023 7,000 0.30 4.29 6,700 7,100 6,700 681,300 4,769,100,000
03/11/2023 6,700 -0.10 -1.49 6,800 6,900 6,600 346,200 2,319,540,000
02/11/2023 6,800 0.40 5.88 6,400 7,000 6,500 699,700 4,757,960,000
01/11/2023 6,400 0.50 7.81 5,900 6,400 5,800 679,600 4,349,440,000
31/10/2023 5,900 -0.40 -6.78 6,300 6,400 5,800 404,600 2,387,140,000
30/10/2023 6,300 -0.30 -4.76 6,600 6,600 6,300 212,300 1,337,490,000
27/10/2023 6,600 0.10 1.52 6,500 6,700 6,100 659,100 4,350,060,000
26/10/2023 6,500 -0.70 -10.77 7,200 7,200 6,500 1,110,200 7,216,300,000
25/10/2023 7,200 -0.10 -1.39 7,300 7,500 7,200 213,900 1,540,080,000
24/10/2023 7,300 7.30 100.00 0 7,400 7,100 213,300 1,557,090,000
23/10/2023 7,200 -0.10 -1.39 7,300 7,500 7,200 360,000 2,592,000,000
20/10/2023 7,300 0.40 5.48 6,900 7,300 6,800 544,500 3,974,850,000
19/10/2023 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 464,100 3,202,290,000
18/10/2023 6,900 -0.30 -4.35 7,200 7,600 6,800 1,287,300 8,882,370,000
17/10/2023 7,200 -0.80 -11.11 8,000 8,200 7,200 507,100 3,651,120,000
16/10/2023 8,000 -0.20 -2.50 8,200 8,300 8,000 366,200 2,929,600,000
13/10/2023 8,200 -0.10 -1.22 8,300 8,400 8,000 452,700 3,712,140,000
12/10/2023 8,300 -0.10 -1.20 8,400 8,600 8,300 667,500 5,540,250,000
11/10/2023 8,400 0.20 2.38 8,200 8,400 8,100 486,900 4,089,960,000
10/10/2023 8,200 0.20 2.44 8,000 8,600 8,000 772,700 6,336,140,000
09/10/2023 8,000 0.20 2.50 7,800 8,100 7,700 693,900 5,551,200,000
06/10/2023 7,800 0.10 1.28 7,700 7,900 7,500 640,900 4,999,020,000
05/10/2023 7,700 -0.20 -2.60 7,900 8,000 7,700 514,800 3,963,960,000
04/10/2023 7,900 0.10 1.27 7,800 8,300 7,400 817,400 6,457,460,000
03/10/2023 7,800 -0.80 -10.26 8,600 8,600 7,800 1,775,100 13,845,780,000
02/10/2023 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 545,800 4,693,880,000
29/09/2023 8,600 -0.10 -1.16 8,700 8,900 8,500 689,600 5,930,560,000
28/09/2023 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 541,800 4,713,660,000
27/09/2023 8,700 0.40 4.60 8,300 8,700 8,100 911,800 7,932,660,000
26/09/2023 8,300 -0.30 -3.61 8,600 9,100 8,000 1,428,800 11,859,040,000
21/09/2023 10,500 -0.30 -2.86 10,800 11,100 10,500 1,139,700 11,966,850,000
20/09/2023 10,800 0.40 3.70 10,400 10,800 10,400 1,039,000 11,221,200,000
19/09/2023 10,600 0.10 0.94 10,500 10,700 10,300 78,100 827,860,000
18/09/2023 10,500 0.30 2.86 10,200 10,800 10,100 1,165,100 12,233,550,000
15/09/2023 10,200 -0.20 -1.96 10,400 10,600 10,100 628,400 6,409,680,000
14/09/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,000 1,542,400 16,040,960,000
13/09/2023 10,400 -0.30 -2.88 10,700 11,000 10,200 1,463,900 15,224,560,000
12/09/2023 10,700 0.70 6.54 10,000 10,700 9,900 1,724,200 18,448,940,000
11/09/2023 10,000 -0.40 -4.00 10,400 10,900 9,900 2,216,400 22,164,000,000
08/09/2023 10,400 0.50 4.81 9,900 10,800 10,100 2,934,800 30,521,920,000
07/09/2023 9,900 0.90 9.09 9,000 9,900 9,000 3,065,000 30,343,500,000
06/09/2023 9,000 0.40 4.44 8,600 9,200 8,500 1,931,300 17,381,700,000
05/09/2023 8,600 -0.10 -1.16 8,700 8,900 8,600 740,700 6,370,020,000
31/08/2023 8,700 0.20 2.30 8,500 8,900 8,500 1,715,200 14,922,240,000
30/08/2023 8,500 0.30 3.53 8,200 8,700 8,000 1,064,000 9,044,000,000
29/08/2023 8,200 0.00 ■■ 0.00 8,200 8,500 8,100 744,300 6,103,260,000
28/08/2023 8,200 0.10 1.22 8,100 8,200 8,000 382,400 3,135,680,000
25/08/2023 8,100 -0.10 -1.23 8,200 8,300 8,000 594,900 4,818,690,000
24/08/2023 8,200 0.20 2.44 8,000 8,200 7,800 449,500 3,685,900,000
23/08/2023 8,000 0.00 ■■ 0.00 8,000 8,200 7,900 297,200 2,377,600,000
22/08/2023 8,000 0.20 2.50 7,800 8,000 7,500 536,700 4,293,600,000
21/08/2023 7,800 -0.20 -2.56 8,000 8,000 7,600 1,059,000 8,260,200,000
18/08/2023 8,300 8.30 100.00 0 8,800 8,200 844,700 7,011,010,000
17/08/2023 8,800 0.10 1.14 8,700 9,000 8,700 1,056,100 9,293,680,000
16/08/2023 8,700 8.70 100.00 0 9,000 8,700 215,300 1,873,110,000
15/08/2023 8,800 -0.10 -1.14 8,900 9,000 8,700 738,600 6,499,680,000
14/08/2023 8,900 0.10 1.12 8,800 9,100 8,800 1,089,700 9,698,330,000
11/08/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,400 920,200 8,097,760,000
10/08/2023 8,800 0.20 2.27 8,600 9,300 8,700 2,394,300 21,069,840,000
09/08/2023 8,600 0.20 2.33 8,400 8,600 8,300 1,435,300 12,343,580,000
08/08/2023 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 1,118,300 9,393,720,000
07/08/2023 8,400 0.20 2.38 8,200 8,600 8,200 947,700 7,960,680,000
04/08/2023 8,200 0.30 3.66 7,900 8,200 7,900 556,300 4,561,660,000
03/08/2023 7,900 -0.30 -3.80 8,200 8,300 7,900 874,600 6,909,340,000
02/08/2023 8,200 -0.10 -1.22 8,300 8,400 8,200 585,800 4,803,560,000
01/08/2023 8,300 -0.20 -2.41 8,500 8,600 8,300 764,700 6,347,010,000
31/07/2023 8,500 0.10 1.18 8,400 8,600 8,400 905,300 7,695,050,000
28/07/2023 8,400 0.10 1.19 8,300 8,500 8,300 1,050,000 8,820,000,000
27/07/2023 8,300 8.30 100.00 0 8,500 8,200 1,090,400 9,050,320,000
26/07/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 352,900 2,964,360,000
25/07/2023 8,400 -0.20 -2.38 8,600 8,800 8,400 1,102,200 9,258,480,000
24/07/2023 8,600 0.20 2.33 8,400 8,600 8,300 1,213,400 10,435,240,000
21/07/2023 8,400 -0.10 -1.19 8,500 8,800 8,400 787,300 6,613,320,000
20/07/2023 8,500 0.20 2.35 8,300 8,500 8,200 789,700 6,712,450,000
19/07/2023 8,300 -0.30 -3.61 8,600 8,600 8,300 895,900 7,435,970,000
18/07/2023 8,600 0.10 1.16 8,500 8,800 8,400 908,100 7,809,660,000
17/07/2023 8,500 0.20 2.35 8,300 8,600 8,200 1,709,900 14,534,150,000
14/07/2023 8,300 8.30 100.00 0 8,300 8,000 1,040,700 8,637,810,000
13/07/2023 8,200 -0.10 -1.22 8,300 8,500 8,200 535,000 4,387,000,000
12/07/2023 8,300 0.40 4.82 7,900 8,300 8,000 2,109,800 17,511,340,000
11/07/2023 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 316,500 2,500,350,000
10/07/2023 7,900 0.10 1.27 7,800 8,100 7,800 751,900 5,940,010,000
07/07/2023 7,800 0.10 1.28 7,700 7,800 7,600 290,300 2,264,340,000
06/07/2023 7,700 -0.10 -1.30 7,800 8,000 7,600 368,600 2,838,220,000
05/07/2023 7,800 -0.20 -2.56 8,000 8,000 7,800 713,800 5,567,640,000
04/07/2023 8,000 0.40 5.00 7,600 8,000 7,600 384,600 3,076,800,000
03/07/2023 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 276,400 2,100,640,000
30/06/2023 7,600 -0.20 -2.63 7,800 7,900 7,600 308,600 2,345,360,000
29/06/2023 7,800 -0.30 -3.85 8,100 8,000 7,800 425,600 3,319,680,000
28/06/2023 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 468,500 3,794,850,000
27/06/2023 8,100 0.10 1.23 8,000 8,300 8,000 348,200 2,820,420,000
26/06/2023 8,000 -0.40 -5.00 8,400 8,300 7,600 1,091,500 8,732,000,000
23/06/2023 8,400 -0.20 -2.38 8,600 8,700 8,300 672,900 5,652,360,000
22/06/2023 8,600 0.20 2.33 8,400 8,600 8,200 862,400 7,416,640,000
21/06/2023 8,400 8.40 100.00 0 8,700 8,200 828,900 6,962,760,000
20/06/2023 8,200 0.20 2.44 8,000 8,200 8,000 243,300 1,995,060,000
19/06/2023 8,000 -0.10 -1.25 8,100 8,300 7,800 662,700 5,301,600,000
16/06/2023 8,100 0.00 ■■ 0.00 8,100 8,600 8,100 878,400 7,115,040,000
15/06/2023 8,100 -0.30 -3.70 8,400 8,400 8,000 818,300 6,628,230,000
14/06/2023 8,400 -0.30 -3.57 8,700 8,800 8,400 636,900 5,349,960,000
13/06/2023 8,700 0.70 8.05 8,000 8,800 8,000 1,982,700 17,249,490,000
12/06/2023 8,000 0.10 1.25 7,900 8,000 7,800 565,200 4,521,600,000
09/06/2023 7,900 0.10 1.27 7,800 8,000 7,700 574,200 4,536,180,000
08/06/2023 7,800 -0.20 -2.56 8,000 8,100 7,800 994,600 7,757,880,000
07/06/2023 8,000 0.10 1.25 7,900 8,100 7,800 656,000 5,248,000,000
06/06/2023 7,900 0.10 1.27 7,800 8,100 7,700 714,800 5,646,920,000
05/06/2023 7,800 -0.30 -3.85 8,100 8,300 7,800 614,200 4,790,760,000
02/06/2023 8,100 0.30 3.70 7,800 8,200 7,800 1,027,500 8,322,750,000
01/06/2023 7,800 0.10 1.28 7,700 7,900 7,600 465,200 3,628,560,000
31/05/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 720,400 5,547,080,000
30/05/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 559,200 4,305,840,000
29/05/2023 7,700 0.20 2.60 7,500 7,700 7,500 603,400 4,646,180,000
26/05/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 411,200 3,084,000,000
25/05/2023 7,500 -0.10 -1.33 7,600 7,600 7,400 340,300 2,552,250,000
24/05/2023 7,600 7.60 100.00 0 7,800 7,500 532,100 4,043,960,000
23/05/2023 7,700 0.20 2.60 7,500 7,800 7,500 670,300 5,161,310,000
22/05/2023 7,500 0.10 1.33 7,400 7,600 7,300 594,900 4,461,750,000
19/05/2023 7,400 -0.10 -1.35 7,500 7,600 7,200 419,400 3,103,560,000
18/05/2023 7,500 0.20 2.67 7,300 7,700 7,300 616,800 4,626,000,000
17/05/2023 7,300 -0.10 -1.37 7,400 7,800 7,300 869,700 6,348,810,000
16/05/2023 7,400 0.20 2.70 7,200 7,400 7,100 465,100 3,441,740,000
15/05/2023 7,200 -0.20 -2.78 7,400 7,600 7,200 407,400 2,933,280,000
12/05/2023 7,300 7.30 100.00 0 7,300 7,000 365,600 2,668,880,000
11/05/2023 7,200 -0.10 -1.39 7,300 7,400 7,200 525,600 3,784,320,000
10/05/2023 7,300 0.20 2.74 7,100 7,400 7,100 1,004,900 7,335,770,000
09/05/2023 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 404,800 2,874,080,000
08/05/2023 7,100 0.20 2.82 6,900 7,300 6,900 779,700 5,535,870,000
05/05/2023 6,900 0.20 2.90 6,700 7,200 6,700 1,170,000 8,073,000,000
04/05/2023 6,700 0.50 7.46 6,200 6,700 6,200 1,119,400 7,499,980,000
28/04/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 339,500 2,104,900,000
27/04/2023 6,200 0.10 1.61 6,100 6,300 6,000 325,200 2,016,240,000
26/04/2023 6,100 0.10 1.64 6,000 6,200 5,900 487,400 2,973,140,000
25/04/2023 6,000 -0.30 -5.00 6,300 6,500 5,900 495,400 2,972,400,000
24/04/2023 6,300 0.20 3.17 6,100 6,600 6,100 1,055,200 6,647,760,000
21/04/2023 6,100 0.30 4.92 5,800 6,300 5,800 877,200 5,350,920,000
20/04/2023 5,800 -0.10 -1.72 5,900 6,000 5,800 246,500 1,429,700,000
19/04/2023 5,900 -0.20 -3.39 6,100 6,300 5,800 525,100 3,098,090,000
18/04/2023 6,100 0.30 4.92 5,800 6,100 5,700 340,200 2,075,220,000
17/04/2023 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 325,700 1,889,060,000
14/04/2023 5,800 -0.20 -3.45 6,000 6,200 5,800 587,400 3,406,920,000
13/04/2023 6,000 -0.30 -5.00 6,300 6,300 6,000 444,000 2,664,000,000
12/04/2023 6,300 -0.20 -3.17 6,500 6,500 6,000 425,600 2,681,280,000
11/04/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,100 807,900 5,251,350,000
10/04/2023 6,500 0.50 7.69 6,000 6,600 6,000 1,500,600 9,753,900,000
07/04/2023 6,000 0.20 3.33 5,800 6,000 5,800 497,500 2,985,000,000
06/04/2023 5,800 -0.20 -3.45 6,000 6,400 5,800 1,044,200 6,056,360,000
05/04/2023 6,000 0.00 ■■ 0.00 6,000 6,200 5,900 712,000 4,272,000,000
04/04/2023 6,000 0.30 5.00 5,700 6,000 5,700 953,200 5,719,200,000
03/04/2023 5,700 -0.10 -1.75 5,800 6,000 5,600 823,600 4,694,520,000
31/03/2023 5,800 0.50 8.62 5,300 5,800 5,300 1,065,300 6,178,740,000
30/03/2023 5,300 0.00 ■■ 0.00 5,300 5,500 5,300 520,800 2,760,240,000
29/03/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 141,200 748,360,000
28/03/2023 5,300 0.10 1.89 5,200 5,400 5,200 309,100 1,638,230,000
27/03/2023 5,300 0.20 3.77 5,100 5,300 5,200 82,100 435,130,000
24/03/2023 5,100 -0.10 -1.96 5,200 5,400 5,100 372,400 1,899,240,000
23/03/2023 5,200 0.10 1.92 5,100 5,200 5,100 59,500 309,400,000
22/03/2023 5,100 -0.10 -1.96 5,200 5,300 5,100 62,900 320,790,000
21/03/2023 5,200 0.10 1.92 5,100 5,200 5,000 115,300 599,560,000
20/03/2023 5,100 -0.10 -1.96 5,200 5,200 5,000 172,800 881,280,000
17/03/2023 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 126,200 656,240,000
16/03/2023 5,200 -0.30 -5.77 5,500 5,400 5,200 146,600 762,320,000
15/03/2023 5,500 0.30 5.45 5,200 5,600 5,200 304,500 1,674,750,000
14/03/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 201,500 1,047,800,000
13/03/2023 5,200 -0.20 -3.85 5,400 5,400 5,000 241,900 1,257,880,000
10/03/2023 5,400 -0.20 -3.70 5,600 5,500 5,400 136,500 737,100,000
09/03/2023 5,600 0.10 1.79 5,500 5,600 5,400 226,600 1,268,960,000
08/03/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,300 183,800 1,010,900,000
07/03/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 120,500 662,750,000
06/03/2023 5,500 -0.20 -3.64 5,700 6,000 5,300 424,900 2,336,950,000
03/03/2023 5,700 0.20 3.51 5,500 6,000 5,500 484,700 2,762,790,000
02/03/2023 5,500 0.50 9.09 5,000 5,500 5,000 760,800 4,184,400,000
01/03/2023 5,000 0.20 4.00 4,800 5,100 4,800 36,400 182,000,000
28/02/2023 4,800 -0.30 -6.25 5,100 5,200 4,800 108,500 520,800,000
27/02/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 137,100 699,210,000
24/02/2023 5,100 -0.10 -1.96 5,200 5,400 5,100 40,800 208,080,000
23/02/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 173,500 902,200,000
22/02/2023 5,200 -0.20 -3.85 5,400 5,400 5,100 210,000 1,092,000,000
21/02/2023 5,400 -0.20 -3.70 5,600 5,800 5,400 144,100 778,140,000
20/02/2023 5,600 0.50 8.93 5,100 5,600 5,000 250,500 1,402,800,000
17/02/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 65,500 334,050,000
16/02/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 63,200 322,320,000
15/02/2023 5,100 0.10 1.96 5,000 5,200 5,000 76,400 389,640,000
14/02/2023 5,000 0.10 2.00 4,900 5,100 4,900 61,200 306,000,000
13/02/2023 4,900 -0.30 -6.12 5,200 5,200 4,700 155,100 759,990,000
10/02/2023 5,200 -0.30 -5.77 5,500 5,500 5,200 152,300 791,960,000
09/02/2023 5,500 -0.10 -1.82 5,600 5,700 5,500 33,600 184,800,000
08/02/2023 5,600 0.10 1.79 5,500 5,700 5,400 83,700 468,720,000
07/02/2023 5,500 -0.20 -3.64 5,700 5,900 5,400 131,500 723,250,000
06/02/2023 5,700 0.10 1.75 5,600 5,900 5,600 52,000 296,400,000
03/02/2023 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 156,800 878,080,000
02/02/2023 5,600 -0.50 -8.93 6,100 6,100 5,600 176,100 986,160,000
01/02/2023 6,100 0.00 ■■ 0.00 6,100 6,300 5,700 554,900 3,384,890,000
31/01/2023 6,100 0.30 4.92 5,800 6,100 5,500 365,500 2,229,550,000
30/01/2023 5,800 0.10 1.72 5,700 5,900 5,600 284,400 1,649,520,000
27/01/2023 5,700 -0.10 -1.75 5,800 6,300 5,700 323,300 1,842,810,000
19/01/2023 5,800 0.50 8.62 5,300 5,800 5,000 522,100 3,028,180,000
18/01/2023 5,300 0.40 7.55 4,900 5,300 4,800 306,200 1,622,860,000
17/01/2023 4,900 0.20 4.08 4,700 4,900 4,700 171,900 842,310,000
16/01/2023 4,700 -0.10 -2.13 4,800 4,900 4,700 35,800 168,260,000
13/01/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 152,800 733,440,000
12/01/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 111,800 536,640,000
11/01/2023 4,800 0.10 2.08 4,700 4,900 4,700 160,200 768,960,000
10/01/2023 4,700 -0.10 -2.13 4,800 4,900 4,600 107,500 505,250,000
09/01/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 83,600 401,280,000
06/01/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 77,800 373,440,000
05/01/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 76,700 368,160,000
04/01/2023 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 87,500 420,000,000
03/01/2023 4,800 0.30 6.25 4,500 4,900 4,400 133,400 640,320,000
30/12/2022 4,500 -0.10 -2.22 4,600 4,800 4,500 105,300 473,850,000
29/12/2022 4,600 -0.40 -8.70 5,000 5,000 4,600 122,300 562,580,000
28/12/2022 5,000 0.20 4.00 4,800 5,000 4,800 109,400 547,000,000
27/12/2022 4,800 0.30 6.25 4,500 4,800 4,300 223,900 1,074,720,000
26/12/2022 4,500 -0.50 -11.11 5,000 5,000 4,500 304,300 1,369,350,000
23/12/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,700 81,800 409,000,000
22/12/2022 5,000 0.10 2.00 4,900 5,100 4,700 104,900 524,500,000
21/12/2022 4,900 -0.30 -6.12 5,200 5,300 4,700 196,300 961,870,000
20/12/2022 5,200 -0.20 -3.85 5,400 5,400 5,000 333,400 1,733,680,000
19/12/2022 5,400 0.00 ■■ 0.00 5,400 5,700 5,400 313,700 1,693,980,000
15/12/2022 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 153,400 828,360,000
14/12/2022 5,400 -0.20 -3.70 5,600 5,700 5,400 383,600 2,071,440,000
13/12/2022 5,600 0.50 8.93 5,100 5,600 4,900 263,000 1,472,800,000
12/12/2022 5,100 -0.40 -7.84 5,500 5,800 5,100 618,800 3,155,880,000
09/12/2022 5,500 -0.10 -1.82 5,600 5,800 5,300 284,900 1,566,950,000
08/12/2022 5,600 0.50 8.93 5,100 5,600 5,200 776,000 4,345,600,000
07/12/2022 5,100 -0.50 -9.80 5,600 5,500 5,100 753,900 3,844,890,000
06/12/2022 5,600 0.00 ■■ 0.00 5,600 6,100 5,100 854,600 4,785,760,000
05/12/2022 5,600 0.50 8.93 5,100 5,600 5,100 770,900 4,317,040,000
02/12/2022 5,100 0.10 1.96 5,000 5,200 4,800 296,200 1,510,620,000
01/12/2022 5,000 0.00 ■■ 0.00 5,000 5,400 4,900 437,600 2,188,000,000
30/11/2022 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 247,500 1,237,500,000
29/11/2022 5,000 0.20 4.00 4,800 5,200 4,700 522,500 2,612,500,000
28/11/2022 4,800 0.40 8.33 4,400 4,800 4,500 478,100 2,294,880,000
25/11/2022 4,400 0.30 6.82 4,100 4,400 4,100 214,400 943,360,000
24/11/2022 4,100 0.00 ■■ 0.00 4,100 4,100 3,700 114,900 471,090,000
23/11/2022 4,100 -0.30 -7.32 4,400 4,500 4,100 108,700 445,670,000
22/11/2022 4,400 0.30 6.82 4,100 4,500 4,100 408,400 1,796,960,000
21/11/2022 4,100 0.20 4.88 3,900 4,200 3,900 147,900 606,390,000
18/11/2022 3,900 0.40 10.26 3,500 4,000 3,500 238,400 929,760,000
17/11/2022 3,800 0.30 7.89 3,500 3,800 3,600 222,600 845,880,000
16/11/2022 3,500 0.30 8.57 3,200 3,500 2,900 381,000 1,333,500,000
15/11/2022 3,200 -0.30 -9.38 3,500 3,500 3,200 104,400 334,080,000
14/11/2022 3,500 -0.10 -2.86 3,600 3,600 3,300 187,100 654,850,000
11/11/2022 3,600 -0.10 -2.78 3,700 3,800 3,600 74,700 268,920,000
10/11/2022 3,700 -0.20 -5.41 3,900 4,000 3,600 380,100 1,406,370,000
09/11/2022 3,900 0.20 5.13 3,700 4,000 3,700 180,400 703,560,000
08/11/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 89,500 331,150,000
07/11/2022 3,700 -0.40 -10.81 4,100 4,100 3,700 376,800 1,394,160,000
04/11/2022 4,100 -0.40 -9.76 4,500 4,400 4,100 236,400 969,240,000
03/11/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 69,200 311,400,000
02/11/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 83,400 375,300,000
01/11/2022 4,500 0.10 2.22 4,400 4,600 4,400 172,000 774,000,000
31/10/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 97,900 430,760,000
28/10/2022 4,400 0.00 ■■ 0.00 4,400 4,700 4,400 153,200 674,080,000
27/10/2022 4,400 0.30 6.82 4,100 4,500 4,000 196,100 862,840,000
26/10/2022 4,100 -0.10 -2.44 4,200 4,300 3,900 192,600 789,660,000
25/10/2022 4,200 0.00 ■■ 0.00 4,200 4,300 3,800 271,500 1,140,300,000
24/10/2022 4,200 -0.40 -9.52 4,600 4,700 4,200 287,300 1,206,660,000
21/10/2022 4,600 -0.50 -10.87 5,100 5,200 4,600 276,200 1,270,520,000
20/10/2022 5,100 -0.20 -3.92 5,300 5,300 5,100 94,100 479,910,000
19/10/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 118,800 629,640,000
18/10/2022 5,300 0.20 3.77 5,100 5,400 5,200 210,500 1,115,650,000
17/10/2022 5,100 -0.20 -3.92 5,300 5,300 5,000 119,500 609,450,000
14/10/2022 5,300 0.20 3.77 5,100 5,400 5,100 176,900 937,570,000
13/10/2022 5,100 0.00 ■■ 0.00 5,100 5,300 4,900 194,700 992,970,000
12/10/2022 5,100 0.30 5.88 4,800 5,200 4,800 198,000 1,009,800,000
11/10/2022 4,800 -0.50 -10.42 5,300 5,400 4,800 296,200 1,421,760,000
07/10/2022 5,200 -0.50 -9.62 5,700 5,700 5,200 279,600 1,453,920,000
06/10/2022 5,700 -0.50 -8.77 6,200 6,300 5,700 183,700 1,047,090,000
05/10/2022 6,200 0.40 6.45 5,800 6,200 5,900 109,800 680,760,000
04/10/2022 5,800 -0.20 -3.45 6,000 6,300 5,700 225,800 1,309,640,000
03/10/2022 6,000 -0.60 -10.00 6,600 6,600 6,000 440,400 2,642,400,000
30/09/2022 6,600 -0.10 -1.52 6,700 6,700 6,100 249,800 1,648,680,000
29/09/2022 6,700 -0.20 -2.99 6,900 7,000 6,700 157,200 1,053,240,000
28/09/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 188,700 1,302,030,000
27/09/2022 6,900 0.20 2.90 6,700 7,000 6,600 195,700 1,350,330,000
26/09/2022 6,700 -0.70 -10.45 7,400 7,200 6,700 331,300 2,219,710,000
23/09/2022 7,400 -0.10 -1.35 7,500 7,600 7,300 96,000 710,400,000
22/09/2022 7,500 0.30 4.00 7,200 7,500 7,100 336,500 2,523,750,000
21/09/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 178,700 1,286,640,000
20/09/2022 7,200 0.20 2.78 7,000 7,200 6,900 199,100 1,433,520,000
19/09/2022 7,000 -0.40 -5.71 7,400 7,400 6,900 341,400 2,389,800,000
16/09/2022 7,400 -0.20 -2.70 7,600 7,600 7,300 156,700 1,159,580,000
15/09/2022 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 116,100 882,360,000
14/09/2022 7,600 0.20 2.63 7,400 7,600 7,200 359,400 2,731,440,000
13/09/2022 7,400 -0.20 -2.70 7,600 7,700 7,300 253,700 1,877,380,000
12/09/2022 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 118,100 897,560,000
09/09/2022 7,600 0.30 3.95 7,300 7,700 7,200 375,300 2,852,280,000
08/09/2022 7,300 -0.70 -9.59 8,000 8,300 7,300 362,100 2,643,330,000
07/09/2022 8,000 -0.50 -6.25 8,500 8,500 8,000 620,100 4,960,800,000
06/09/2022 8,500 -0.10 -1.18 8,600 8,800 8,500 269,300 2,289,050,000
05/09/2022 8,600 0.00 ■■ 0.00 8,600 8,900 8,500 277,400 2,385,640,000
31/08/2022 8,600 0.00 ■■ 0.00 8,600 8,800 8,400 439,700 3,781,420,000
30/08/2022 8,600 -0.20 -2.33 8,800 9,000 8,600 317,900 2,733,940,000
29/08/2022 8,800 -0.30 -3.41 9,100 9,000 8,200 1,174,800 10,338,240,000
26/08/2022 9,100 -0.30 -3.30 9,400 9,400 9,000 486,300 4,425,330,000
25/08/2022 9,400 -0.10 -1.06 9,500 9,600 9,200 477,700 4,490,380,000
24/08/2022 9,500 0.60 6.32 8,900 9,700 8,900 1,736,500 16,496,750,000
23/08/2022 8,900 0.20 2.25 8,700 9,000 8,500 529,900 4,716,110,000
22/08/2022 8,700 -0.10 -1.15 8,800 9,000 8,600 431,400 3,753,180,000
19/08/2022 8,800 -0.10 -1.14 8,900 9,100 8,700 500,600 4,405,280,000
18/08/2022 8,900 0.20 2.25 8,700 9,000 8,500 503,700 4,482,930,000
17/08/2022 8,700 -0.20 -2.30 8,900 9,100 8,600 501,600 4,363,920,000
16/08/2022 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 377,000 3,355,300,000
15/08/2022 8,900 0.00 ■■ 0.00 8,900 9,300 8,800 505,100 4,495,390,000
12/08/2022 8,900 0.30 3.37 8,600 9,000 8,400 588,600 5,238,540,000
11/08/2022 8,600 -0.40 -4.65 9,000 9,400 8,600 708,900 6,096,540,000
10/08/2022 9,000 -0.10 -1.11 9,100 9,400 8,800 585,300 5,267,700,000
09/08/2022 9,100 0.80 8.79 8,300 9,100 8,800 2,391,500 21,762,650,000
08/08/2022 8,300 0.70 8.43 7,600 8,300 7,700 385,600 3,200,480,000
05/08/2022 7,600 0.20 2.63 7,400 7,700 7,400 601,200 4,569,120,000
04/08/2022 7,400 0.00 ■■ 0.00 7,400 7,700 7,300 577,300 4,272,020,000
03/08/2022 7,400 -0.10 -1.35 7,500 7,500 7,300 441,100 3,264,140,000
02/08/2022 7,500 0.10 1.33 7,400 7,500 7,200 384,100 2,880,750,000
01/08/2022 7,400 0.50 6.76 6,900 7,400 6,900 610,000 4,514,000,000
29/07/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 217,500 1,500,750,000
28/07/2022 6,900 0.30 4.35 6,600 7,100 6,700 226,900 1,565,610,000
27/07/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 275,600 1,818,960,000
26/07/2022 6,600 -0.30 -4.55 6,900 7,100 6,600 243,200 1,605,120,000
25/07/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,600 196,700 1,357,230,000
22/07/2022 6,900 -0.10 -1.45 7,000 7,100 6,800 196,300 1,354,470,000
21/07/2022 7,000 -0.20 -2.86 7,200 7,200 7,000 172,200 1,205,400,000
20/07/2022 7,200 0.10 1.39 7,100 7,400 7,000 417,900 3,008,880,000
19/07/2022 7,100 -0.10 -1.41 7,200 7,100 6,800 546,500 3,880,150,000
18/07/2022 7,200 0.00 ■■ 0.00 7,200 7,500 7,100 440,100 3,168,720,000
15/07/2022 7,200 0.00 ■■ 0.00 7,200 7,600 7,200 237,400 1,709,280,000
14/07/2022 7,200 0.60 8.33 6,600 7,200 6,500 1,073,500 7,729,200,000
13/07/2022 6,600 0.30 4.55 6,300 6,600 6,300 442,900 2,923,140,000
12/07/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,000 163,900 1,032,570,000
11/07/2022 6,300 -0.10 -1.59 6,400 6,500 6,100 175,400 1,105,020,000
08/07/2022 6,400 0.20 3.13 6,200 6,500 6,200 153,800 984,320,000
07/07/2022 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 96,300 597,060,000
06/07/2022 6,200 -0.20 -3.23 6,400 6,400 6,100 144,400 895,280,000
05/07/2022 6,400 0.10 1.56 6,300 6,600 6,300 137,200 878,080,000
04/07/2022 6,300 0.00 ■■ 0.00 6,300 6,800 6,300 402,800 2,537,640,000
01/07/2022 6,300 0.30 4.76 6,000 6,400 5,800 153,900 969,570,000
30/06/2022 6,000 -0.40 -6.67 6,400 6,500 6,000 118,900 713,400,000
29/06/2022 6,400 -0.20 -3.13 6,600 6,600 6,200 230,900 1,477,760,000
28/06/2022 6,600 0.20 3.03 6,400 6,600 6,400 161,600 1,066,560,000
27/06/2022 6,400 0.40 6.25 6,000 6,500 5,900 269,200 1,722,880,000
24/06/2022 6,000 -0.10 -1.67 6,100 6,200 6,000 132,500 795,000,000
23/06/2022 6,100 0.20 3.28 5,900 6,200 5,900 173,200 1,056,520,000
22/06/2022 5,900 0.50 8.47 5,400 5,900 5,600 228,100 1,345,790,000
21/06/2022 5,400 -0.30 -5.56 5,700 5,900 5,200 255,900 1,381,860,000
20/06/2022 5,700 -0.50 -8.77 6,200 6,300 5,600 249,300 1,421,010,000
17/06/2022 6,200 -0.40 -6.45 6,600 6,300 6,000 242,500 1,503,500,000
16/06/2022 6,600 0.00 ■■ 0.00 6,600 7,000 6,500 231,900 1,530,540,000
15/06/2022 6,600 -0.30 -4.55 6,900 7,000 6,300 407,200 2,687,520,000
14/06/2022 6,900 -0.30 -4.35 7,200 7,200 6,900 307,100 2,118,990,000
13/06/2022 7,200 -0.80 -11.11 8,000 7,700 7,200 437,900 3,152,880,000
10/06/2022 8,000 -0.20 -2.50 8,200 8,100 7,800 201,300 1,610,400,000
09/06/2022 8,200 0.20 2.44 8,000 8,200 7,900 256,500 2,103,300,000
08/06/2022 8,000 0.30 3.75 7,700 8,100 7,700 368,600 2,948,800,000
07/06/2022 7,700 -0.30 -3.90 8,000 7,800 7,300 373,000 2,872,100,000
06/06/2022 8,000 0.00 ■■ 0.00 8,000 8,200 7,800 262,000 2,096,000,000
03/06/2022 8,000 -0.10 -1.25 8,100 8,200 7,800 227,300 1,818,400,000
02/06/2022 8,100 0.00 ■■ 0.00 8,100 8,500 8,000 296,200 2,399,220,000
01/06/2022 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 168,600 1,365,660,000
31/05/2022 8,100 -0.30 -3.70 8,400 8,400 7,900 564,300 4,570,830,000
30/05/2022 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 256,100 2,151,240,000
27/05/2022 8,400 0.30 3.57 8,100 8,600 8,000 517,900 4,350,360,000
26/05/2022 8,100 0.70 8.64 7,400 8,100 7,400 925,500 7,496,550,000
25/05/2022 7,400 0.20 2.70 7,200 7,600 7,100 312,900 2,315,460,000
24/05/2022 7,200 -0.20 -2.78 7,400 7,300 6,900 189,900 1,367,280,000
23/05/2022 7,400 -0.20 -2.70 7,600 7,600 7,000 237,900 1,760,460,000
20/05/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 297,000 2,257,200,000
19/05/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,000 294,800 2,240,480,000
18/05/2022 7,600 0.20 2.63 7,400 7,900 7,400 330,200 2,509,520,000
17/05/2022 7,400 0.60 8.11 6,800 7,400 6,700 477,700 3,534,980,000
16/05/2022 6,800 0.50 7.35 6,300 6,900 6,500 428,500 2,913,800,000
13/05/2022 6,300 -0.70 -11.11 7,000 7,000 6,300 329,500 2,075,850,000
12/05/2022 7,000 -0.40 -5.71 7,400 7,500 6,700 473,000 3,311,000,000
11/05/2022 7,400 0.30 4.05 7,100 7,500 7,100 159,500 1,180,300,000
10/05/2022 7,100 0.10 1.41 7,000 7,300 6,300 417,500 2,964,250,000
09/05/2022 7,000 -0.70 -10.00 7,700 7,700 7,000 315,600 2,209,200,000
29/04/2022 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 276,400 2,321,760,000
28/04/2022 8,400 0.20 2.38 8,200 8,600 8,200 292,400 2,456,160,000
27/04/2022 8,200 0.30 3.66 7,900 8,400 7,600 326,200 2,674,840,000
26/04/2022 7,900 0.50 6.33 7,400 7,900 6,800 372,000 2,938,800,000
25/04/2022 8,400 0.20 2.38 8,200 8,400 8,400 1,300 10,920,000
23/04/2022 8,200 0.30 3.66 7,900 8,600 7,200 77,900 638,780,000
22/04/2022 8,200 0.30 3.66 7,900 8,600 7,200 77,900 638,780,000
21/04/2022 7,900 -0.80 -10.13 8,700 8,700 7,900 93,540 738,966,000
20/04/2022 8,700 -0.90 -10.34 9,600 9,500 8,700 107,500 935,250,000
19/04/2022 9,600 -1.00 -10.42 10,600 10,900 9,600 69,930 671,328,000
18/04/2022 10,600 -1.10 -10.38 11,700 11,700 10,600 73,210 776,026,000
16/04/2022 11,700 -0.30 -2.56 12,000 12,100 11,600 24,630 288,171,000
15/04/2022 11,700 -0.30 -2.56 12,000 12,100 11,600 246,300 2,881,710,000
14/04/2022 12,000 -0.50 -4.17 12,500 12,900 11,700 283,400 3,400,800,000
13/04/2022 12,500 0.50 4.00 12,000 12,500 11,700 382,200 4,777,500,000
12/04/2022 12,000 -1.00 -8.33 13,000 13,400 11,700 495,800 5,949,600,000
08/04/2022 13,000 -0.40 -3.08 13,400 13,600 12,800 332,900 4,327,700,000
07/04/2022 13,400 -0.40 -2.99 13,800 13,800 13,400 430,100 5,763,340,000
06/04/2022 13,800 -0.10 -0.72 13,900 13,900 13,600 404,000 5,575,200,000
05/04/2022 13,900 -0.30 -2.16 14,200 14,400 13,800 533,200 7,411,480,000
04/04/2022 14,200 0.60 4.23 13,600 14,400 13,700 1,008,600 14,322,120,000
01/04/2022 13,600 0.20 1.47 13,400 13,600 13,100 468,100 6,366,160,000
31/03/2022 13,400 -0.20 -1.49 13,600 13,800 13,400 360,200 4,826,680,000
30/03/2022 13,600 -0.40 -2.94 14,000 14,000 13,600 597,400 8,124,640,000
29/03/2022 14,000 0.20 1.43 13,800 14,200 13,800 417,000 5,838,000,000
28/03/2022 13,800 -0.10 -0.72 13,900 14,000 13,600 653,100 9,012,780,000
25/03/2022 13,900 -0.10 -0.72 14,000 14,100 13,800 635,700 8,836,230,000
24/03/2022 14,000 -0.20 -1.43 14,200 14,300 14,000 327,300 4,582,200,000
23/03/2022 14,200 0.10 0.70 14,100 14,400 14,000 690,800 9,809,360,000
22/03/2022 14,100 0.40 2.84 13,700 14,400 13,700 921,300 12,990,330,000
21/03/2022 13,700 0.10 0.73 13,600 13,700 13,600 483,800 6,628,060,000
18/03/2022 13,600 -0.20 -1.47 13,800 13,900 13,400 341,800 4,648,480,000
17/03/2022 13,800 0.20 1.45 13,600 13,800 13,600 353,100 4,872,780,000
16/03/2022 13,600 0.00 ■■ 0.00 13,600 13,900 13,500 192,600 2,619,360,000
15/03/2022 13,600 0.30 2.21 13,300 13,600 13,200 285,500 3,882,800,000
14/03/2022 13,300 -0.60 -4.51 13,900 13,900 13,200 734,200 9,764,860,000
11/03/2022 13,900 -0.20 -1.44 14,100 14,100 13,700 718,700 9,989,930,000
10/03/2022 14,100 0.10 0.71 14,000 14,500 14,100 460,300 6,490,230,000
09/03/2022 14,000 -0.20 -1.43 14,200 14,400 13,600 882,700 12,357,800,000
08/03/2022 14,200 -0.30 -2.11 14,500 14,800 14,200 1,056,900 15,007,980,000
07/03/2022 14,500 -0.20 -1.38 14,700 14,800 14,300 624,300 9,052,350,000
04/03/2022 14,700 0.50 3.40 14,200 14,900 14,200 1,356,800 19,944,960,000
03/03/2022 14,200 0.20 1.41 14,000 14,300 14,000 455,700 6,470,940,000
02/03/2022 14,000 0.00 ■■ 0.00 14,000 14,400 13,800 695,600 9,738,400,000
01/03/2022 14,000 -0.10 -0.71 14,100 14,100 13,800 636,200 8,906,800,000
28/02/2022 14,100 0.00 ■■ 0.00 14,100 14,400 13,900 373,800 5,270,580,000
25/02/2022 14,100 0.50 3.55 13,600 14,500 13,600 667,400 9,410,340,000
24/02/2022 13,600 -0.40 -2.94 14,000 14,500 13,000 1,183,300 16,092,880,000
23/02/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 587,700 8,227,800,000
22/02/2022 14,000 -0.50 -3.57 14,500 14,500 13,700 751,600 10,522,400,000
21/02/2022 14,500 0.30 2.07 14,200 14,700 14,200 1,056,900 15,325,050,000
18/02/2022 14,200 0.70 4.93 13,500 14,500 13,300 1,371,400 19,473,880,000
17/02/2022 13,500 0.10 0.74 13,400 13,500 13,200 407,400 5,499,900,000
16/02/2022 13,400 0.00 ■■ 0.00 13,400 13,500 13,000 735,500 9,855,700,000
15/02/2022 13,400 0.10 0.75 13,300 13,500 13,100 282,400 3,784,160,000
14/02/2022 13,300 -0.40 -3.01 13,700 13,700 13,200 359,300 4,778,690,000
11/02/2022 13,700 0.50 3.65 13,200 14,000 13,300 672,900 9,218,730,000
10/02/2022 13,200 -0.10 -0.76 13,300 13,500 13,200 289,000 3,814,800,000
09/02/2022 13,300 0.30 2.26 13,000 13,400 13,000 516,900 6,874,770,000
08/02/2022 13,000 -0.40 -3.08 13,400 13,500 12,800 402,700 5,235,100,000
07/02/2022 13,400 1.10 8.21 12,300 13,500 12,600 405,900 5,439,060,000
28/01/2022 12,300 0.10 0.81 12,200 12,400 12,100 421,000 5,178,300,000
27/01/2022 12,200 0.20 1.64 12,000 12,500 11,800 731,700 8,926,740,000
26/01/2022 12,000 -0.30 -2.50 12,300 12,900 11,900 542,500 6,510,000,000
25/01/2022 12,300 0.00 ■■ 0.00 12,300 12,500 11,600 469,700 5,777,310,000
24/01/2022 12,300 -1.30 -10.57 13,600 13,500 12,300 1,538,100 18,918,630,000
21/01/2022 13,600 -0.10 -0.74 13,700 14,200 13,300 814,800 11,081,280,000
20/01/2022 13,700 0.70 5.11 13,000 13,700 12,700 894,400 12,253,280,000
19/01/2022 13,000 0.10 0.77 12,900 13,600 11,700 1,372,700 17,845,100,000
18/01/2022 12,900 -1.40 -10.85 14,300 13,900 12,900 905,100 11,675,790,000
17/01/2022 14,300 -1.50 -10.49 15,800 15,900 14,300 2,406,800 34,417,240,000
14/01/2022 15,800 -0.70 -4.43 16,500 16,500 14,900 1,362,800 21,532,240,000
13/01/2022 16,500 -1.10 -6.67 17,600 18,000 16,300 1,440,600 23,769,900,000
12/01/2022 17,600 0.40 2.27 17,200 18,100 16,800 1,808,600 31,831,360,000
11/01/2022 17,200 -0.40 -2.33 17,600 18,000 17,200 1,882,300 32,375,560,000
10/01/2022 17,600 -0.20 -1.14 17,800 18,400 17,500 3,267,600 57,509,760,000
07/01/2022 17,800 0.50 2.81 17,300 18,000 17,300 1,601,200 28,501,360,000
06/01/2022 17,300 -0.20 -1.16 17,500 17,700 16,500 1,802,300 31,179,790,000
05/01/2022 17,500 -0.20 -1.14 17,700 18,100 17,100 2,025,700 35,449,750,000
04/01/2022 17,700 0.30 1.69 17,400 18,000 17,000 1,330,600 23,551,620,000
31/12/2021 17,400 -0.70 -4.02 18,100 18,900 17,300 1,889,200 32,872,080,000
30/12/2021 18,100 1.60 8.84 16,500 18,100 16,600 3,822,600 69,189,060,000
29/12/2021 16,500 0.30 1.82 16,200 17,100 15,700 1,619,300 26,718,450,000
22/12/2021 17,400 -0.70 -4.02 18,100 18,200 17,200 1,963,500 34,164,900,000
21/12/2021 18,100 -0.40 -2.21 18,500 18,600 18,000 1,068,600 19,341,660,000
20/12/2021 18,500 0.80 4.32 17,700 19,000 17,700 2,685,000 49,672,500,000
17/12/2021 17,700 0.80 4.52 16,900 17,900 16,800 2,067,800 36,600,060,000
16/12/2021 16,900 -0.50 -2.96 17,400 17,400 16,800 1,581,100 26,720,590,000
15/12/2021 17,400 -0.10 -0.57 17,500 17,500 16,800 2,194,700 38,187,780,000
14/12/2021 17,400 -0.10 -0.57 17,500 18,000 17,400 997,400 17,354,760,000
13/12/2021 17,500 0.50 2.86 17,000 18,000 16,800 2,525,000 44,187,500,000
10/12/2021 17,000 0.00 ■■ 0.00 17,000 17,400 16,700 2,003,800 34,064,600,000
09/12/2021 17,000 -0.20 -1.18 17,200 17,300 16,600 1,716,300 29,177,100,000
08/12/2021 17,200 0.20 1.16 17,000 18,200 17,000 1,634,900 28,120,280,000
07/12/2021 17,000 1.50 8.82 15,500 17,000 14,800 2,526,300 42,947,100,000
06/12/2021 15,500 -1.70 -10.97 17,200 17,300 15,500 3,515,900 54,496,450,000
03/12/2021 17,200 -1.70 -9.88 18,900 20,500 17,100 4,792,000 82,422,400,000
02/12/2021 18,900 1.70 8.99 17,200 18,900 17,800 1,819,600 34,390,440,000
01/12/2021 17,200 1.50 8.72 15,700 17,200 15,700 3,996,400 68,738,080,000
30/11/2021 15,700 -0.20 -1.27 15,900 16,300 15,600 2,490,200 39,096,140,000
29/11/2021 15,900 0.50 3.14 15,400 16,500 14,500 2,098,900 33,372,510,000
26/11/2021 15,400 -0.70 -4.55 16,100 16,100 15,400 2,487,100 38,301,340,000
25/11/2021 16,100 -0.10 -0.62 16,200 16,700 15,500 2,432,200 39,158,420,000
24/11/2021 16,200 0.20 1.23 16,000 17,000 16,000 1,907,400 30,899,880,000
23/11/2021 16,000 0.70 4.38 15,300 16,300 14,100 2,035,600 32,569,600,000
22/11/2021 15,300 -0.40 -2.61 15,700 16,800 15,000 4,258,900 65,161,170,000
19/11/2021 15,700 0.70 4.46 15,000 16,500 14,000 6,415,500 100,723,350,000
18/11/2021 15,000 1.30 8.67 13,700 15,000 13,800 2,836,800 42,552,000,000
17/11/2021 13,700 1.20 8.76 12,500 13,700 12,500 3,221,900 44,140,030,000
16/11/2021 12,500 1.10 8.80 11,400 12,500 11,000 4,663,900 58,298,750,000
15/11/2021 11,400 1.00 8.77 10,400 11,400 10,400 3,424,800 39,042,720,000
12/11/2021 10,400 0.40 3.85 10,000 10,400 9,900 2,483,900 25,832,560,000
11/11/2021 10,000 0.00 ■■ 0.00 10,000 10,100 9,700 3,168,900 31,689,000,000
10/11/2021 10,000 -0.10 -1.00 10,100 10,100 9,900 1,663,300 16,633,000,000
09/11/2021 10,100 -0.20 -1.98 10,300 10,500 9,900 1,503,300 15,183,330,000
08/11/2021 10,300 0.50 4.85 9,800 10,500 9,800 2,708,200 27,894,460,000
05/11/2021 9,800 -0.10 -1.02 9,900 10,300 9,800 1,175,000 11,515,000,000
04/11/2021 9,900 0.60 6.06 9,300 10,200 9,300 265,810 2,631,519,000
03/11/2021 9,300 -1.00 -10.75 10,300 10,500 9,300 3,328,400 30,954,120,000
02/11/2021 10,300 0.10 0.97 10,200 10,400 9,900 1,822,600 18,772,780,000
01/11/2021 10,200 0.70 6.86 9,500 10,400 9,300 2,991,100 30,509,220,000
29/10/2021 9,500 -0.10 -1.05 9,600 9,900 9,400 1,899,100 18,041,450,000
28/10/2021 9,600 0.50 5.21 9,100 9,700 9,000 3,666,000 35,193,600,000
27/10/2021 9,100 0.20 2.20 8,900 9,300 8,800 1,402,200 12,760,020,000
26/10/2021 8,900 0.00 ■■ 0.00 8,900 8,900 8,600 963,400 8,574,260,000
25/10/2021 8,900 -0.30 -3.37 9,200 9,200 8,700 2,053,300 18,274,370,000
22/10/2021 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 1,629,500 14,991,400,000
21/10/2021 9,200 -0.10 -1.09 9,300 9,400 9,100 1,103,800 10,154,960,000
20/10/2021 9,300 0.10 1.08 9,200 9,700 9,100 2,169,200 20,173,560,000
19/10/2021 9,200 0.00 ■■ 0.00 9,200 9,500 9,000 1,373,900 12,639,880,000
18/10/2021 9,200 0.20 2.17 9,000 9,700 8,900 3,184,400 29,296,480,000
15/10/2021 9,000 0.10 1.11 8,900 9,200 8,900 1,384,500 12,460,500,000
14/10/2021 8,900 0.30 3.37 8,600 9,100 8,500 1,991,100 17,720,790,000
13/10/2021 8,600 -0.10 -1.16 8,700 8,800 8,500 972,700 8,365,220,000
12/10/2021 8,700 -0.10 -1.15 8,800 8,900 8,600 1,506,600 13,107,420,000
11/10/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,600 1,928,900 16,974,320,000
08/10/2021 8,800 -0.10 -1.14 8,900 9,100 8,800 1,070,600 9,421,280,000
07/10/2021 9,100 0.20 2.20 8,900 9,200 8,600 1,096,800 9,980,880,000
06/10/2021 8,900 -0.10 -1.12 9,000 9,100 8,700 1,224,400 10,897,160,000
05/10/2021 9,000 0.50 5.56 8,500 9,200 8,400 2,756,800 24,811,200,000
04/10/2021 8,500 -0.10 -1.18 9,100 9,000 8,300 1,223,800 10,402,300,000
01/10/2021 8,600 -0.50 -5.81 9,100 9,200 8,500 2,000,500 17,204,300,000
30/09/2021 9,100 0.80 8.79 8,300 9,100 8,100 3,016,800 27,452,880,000
29/09/2021 8,300 -0.20 -2.41 8,500 8,500 8,100 834,000 6,922,200,000
28/09/2021 8,500 0.10 1.18 8,300 8,500 7,800 2,529,000 21,496,500,000
27/09/2021 8,400 0.10 1.19 8,300 8,800 7,800 2,156,000 18,110,400,000
24/09/2021 8,300 -0.80 -9.64 9,100 9,000 8,200 4,611,500 38,275,450,000
23/09/2021 9,100 -1.00 -10.99 10,100 11,100 9,100 5,986,100 54,473,510,000
22/09/2021 10,100 0.90 8.91 9,200 10,100 9,100 2,738,200 27,655,820,000
21/09/2021 9,200 0.80 8.70 8,400 9,200 7,700 5,145,600 47,339,520,000
20/09/2021 8,400 0.60 7.14 7,800 8,500 7,800 3,850,000 32,340,000,000
17/09/2021 7,800 0.70 8.97 7,100 7,800 6,800 3,298,200 25,725,960,000
16/09/2021 7,100 -0.10 -1.41 7,200 7,500 6,800 2,344,900 16,648,790,000
15/09/2021 7,200 -0.70 -9.72 7,900 8,400 7,200 6,637,800 47,792,160,000
14/09/2021 7,900 0.70 8.86 7,200 7,900 7,200 2,579,000 20,374,100,000
13/09/2021 7,200 0.60 8.33 6,600 7,200 6,600 5,073,100 36,526,320,000
10/09/2021 6,600 0.60 9.09 6,000 6,600 6,000 6,277,200 41,429,520,000
09/09/2021 6,000 -0.10 -1.67 6,100 6,100 6,000 903,400 5,420,400,000
08/09/2021 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 1,878,200 11,457,020,000
07/09/2021 6,100 -0.30 -4.92 6,400 6,500 6,000 2,010,400 12,263,440,000
06/09/2021 6,400 0.10 1.56 6,300 6,500 6,200 2,243,900 14,360,960,000
01/09/2021 6,300 0.30 4.76 6,000 6,300 5,800 2,122,900 13,374,270,000
31/08/2021 6,000 -0.30 -5.00 6,300 6,300 5,900 1,679,200 10,075,200,000
30/08/2021 6,300 0.10 1.59 6,200 6,600 6,100 1,579,100 9,948,330,000
27/08/2021 6,200 0.50 8.06 5,700 6,200 5,400 3,462,200 21,465,640,000
26/08/2021 5,700 -0.20 -3.51 5,900 6,100 5,600 1,588,700 9,055,590,000
25/08/2021 5,900 -0.50 -8.47 6,400 6,400 5,800 3,414,400 20,144,960,000
24/08/2021 6,400 0.40 6.25 6,000 6,600 6,100 5,514,700 35,294,080,000
23/08/2021 6,000 0.50 8.33 5,500 6,000 5,500 3,151,300 18,907,800,000
20/08/2021 5,500 0.30 5.45 5,200 5,700 5,200 4,580,000 25,190,000,000
19/08/2021 5,200 0.10 1.92 5,100 5,200 5,000 1,266,200 6,584,240,000
18/08/2021 5,100 0.10 1.96 5,000 5,200 4,900 1,022,100 5,212,710,000
17/08/2021 5,000 0.10 2.00 4,900 5,200 4,900 1,466,500 7,332,500,000
16/08/2021 4,900 0.40 8.16 4,500 4,900 4,400 2,597,800 12,729,220,000
13/08/2021 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 637,700 2,869,650,000
12/08/2021 4,500 -0.10 -2.22 4,600 4,600 4,400 570,300 2,566,350,000
11/08/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 945,600 4,349,760,000
10/08/2021 4,600 -0.10 -2.17 4,700 4,700 4,400 931,700 4,285,820,000
09/08/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 1,069,500 5,026,650,000
06/08/2021 4,700 0.20 4.26 4,500 4,900 4,600 2,516,500 11,827,550,000
05/08/2021 4,500 0.40 8.89 4,100 4,500 4,300 731,900 3,293,550,000
04/08/2021 4,100 0.30 7.32 3,800 4,100 3,700 1,488,700 6,103,670,000
03/08/2021 3,800 0.10 2.63 3,700 3,800 3,700 498,400 1,893,920,000
02/08/2021 3,700 -0.10 -2.70 3,800 3,800 3,700 435,300 1,610,610,000
30/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 385,600 1,465,280,000
29/07/2021 3,800 0.10 2.63 3,700 3,800 3,700 438,800 1,667,440,000
28/07/2021 3,700 -0.10 -2.70 3,800 3,800 3,700 118,200 437,340,000
27/07/2021 3,800 0.10 2.63 3,700 3,900 3,600 650,200 2,470,760,000
26/07/2021 3,700 0.00 ■■ 0.00 3,900 3,700 3,500 479,000 1,772,300,000
23/07/2021 3,700 -0.20 -5.41 3,900 3,900 3,700 351,400 1,300,180,000
22/07/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 435,300 1,697,670,000
21/07/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 268,900 1,048,710,000
20/07/2021 3,900 0.10 2.56 3,800 3,900 3,600 730,700 2,849,730,000
19/07/2021 3,800 -0.40 -10.53 4,200 4,200 3,800 1,122,400 4,265,120,000
16/07/2021 4,200 -0.10 -2.38 4,300 4,400 4,200 395,900 1,662,780,000
15/07/2021 4,300 0.20 4.65 4,100 4,400 4,000 497,300 2,138,390,000
14/07/2021 4,100 -0.10 -2.44 4,200 4,400 4,000 623,300 2,555,530,000
13/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 1,158,400 4,865,280,000
12/07/2021 4,200 -0.40 -9.52 4,600 4,600 4,200 973,000 4,086,600,000
09/07/2021 4,600 -0.30 -6.52 4,900 4,900 4,500 835,700 3,844,220,000
08/07/2021 4,900 0.10 2.04 4,800 5,000 4,800 464,500 2,276,050,000
07/07/2021 4,800 -0.30 -6.25 5,100 5,100 4,700 1,451,800 6,968,640,000
06/07/2021 5,100 -0.30 -5.88 5,400 5,400 5,100 949,700 4,843,470,000
05/07/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 1,043,600 5,635,440,000
02/07/2021 5,400 -0.10 -1.85 5,500 5,600 5,400 1,061,500 5,732,100,000
01/07/2021 5,500 0.10 1.82 5,400 5,600 5,200 1,485,800 8,171,900,000
30/06/2021 5,400 -0.10 -1.85 5,500 5,500 5,400 524,200 2,830,680,000
29/06/2021 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 934,000 5,137,000,000
28/06/2021 5,500 -0.10 -1.82 5,600 6,100 5,500 1,262,300 6,942,650,000
25/06/2021 5,600 0.10 1.79 5,500 5,600 5,400 1,326,100 7,426,160,000
24/06/2021 5,500 -0.10 -1.82 5,600 5,800 5,400 557,100 3,064,050,000
23/06/2021 5,600 0.10 1.79 5,500 5,800 5,400 1,577,000 8,831,200,000
22/06/2021 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 1,030,900 5,669,950,000
21/06/2021 5,500 -0.10 -1.82 5,600 5,600 5,400 1,067,400 5,870,700,000
18/06/2021 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 1,011,600 5,664,960,000
17/06/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 1,153,500 6,459,600,000
16/06/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 886,200 4,962,720,000
15/06/2021 5,700 0.10 1.75 5,600 5,800 5,600 553,200 3,153,240,000
14/06/2021 5,600 0.00 ■■ 0.00 5,600 6,000 5,400 1,552,300 8,692,880,000
11/06/2021 5,600 -0.10 -1.79 5,700 5,900 5,600 1,025,500 5,742,800,000
10/06/2021 5,700 -0.20 -3.51 5,900 6,100 5,500 837,200 4,772,040,000
09/06/2021 5,900 0.50 8.47 5,400 5,900 5,200 2,529,500 14,924,050,000
08/06/2021 5,400 -0.40 -7.41 5,800 6,000 5,400 2,750,300 14,851,620,000
07/06/2021 5,800 -0.30 -5.17 6,100 6,300 5,500 2,210,400 12,820,320,000
04/06/2021 6,100 -0.40 -6.56 6,500 6,500 6,100 2,973,900 18,140,790,000
03/06/2021 6,500 0.30 4.62 6,200 6,800 5,800 6,148,700 39,966,550,000
02/06/2021 6,200 -0.20 -3.23 6,400 6,500 5,800 3,091,800 19,169,160,000
01/06/2021 6,400 0.50 7.81 5,900 6,400 6,100 3,737,000 23,916,800,000
31/05/2021 5,900 0.50 8.47 5,000 5,900 5,400 4,024,600 23,745,140,000
28/05/2021 5,400 0.40 7.41 5,000 5,500 4,900 1,941,000 10,481,400,000
27/05/2021 5,000 -0.10 -2.00 5,100 5,200 4,900 1,615,400 8,077,000,000
26/05/2021 5,100 -0.20 -3.92 5,300 5,400 5,100 1,908,400 9,732,840,000
25/05/2021 5,300 0.00 ■■ 0.00 5,300 5,600 5,200 1,689,400 8,953,820,000
24/05/2021 5,300 -0.10 -1.89 5,400 5,600 5,100 1,202,100 6,371,130,000
21/05/2021 5,400 -0.20 -3.70 5,600 5,600 5,300 1,381,000 7,457,400,000
20/05/2021 5,600 0.20 3.57 5,400 5,800 5,000 1,921,800 10,762,080,000
19/05/2021 5,400 -0.60 -11.11 6,000 6,600 5,400 4,188,800 22,619,520,000
18/05/2021 6,000 0.50 8.33 5,500 6,000 6,000 470,700 2,824,200,000
17/05/2021 5,500 0.50 9.09 5,000 5,500 4,500 1,987,600 10,931,800,000
14/05/2021 5,000 -0.50 -10.00 5,500 5,000 5,000 1,751,500 8,757,500,000
13/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
12/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
11/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
10/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
07/05/2021 5,500 -0.60 -10.91 6,100 5,500 5,500 458,900 2,523,950,000
06/05/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
05/05/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
29/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
28/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
27/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
26/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
23/04/2021 6,100 -0.20 -3.28 6,300 6,400 5,700 2,464,800 15,035,280,000
22/04/2021 6,300 -0.60 -9.52 6,900 6,600 6,300 4,843,100 30,511,530,000
20/04/2021 6,900 -0.30 -4.35 7,200 7,300 6,700 2,441,600 16,847,040,000
19/04/2021 7,200 -0.20 -2.78 7,400 7,400 6,700 1,804,000 12,988,800,000
16/04/2021 7,400 -0.50 -6.76 7,900 7,900 7,200 3,530,000 26,122,000,000
15/04/2021 7,900 -0.10 -1.27 8,000 8,500 7,800 2,863,100 22,618,490,000
14/04/2021 8,000 -0.10 -1.25 8,100 8,200 7,700 2,301,000 18,408,000,000
13/04/2021 8,100 0.20 2.47 7,900 8,600 7,500 3,348,300 27,121,230,000
12/04/2021 7,900 0.70 8.86 7,200 7,900 6,900 3,645,300 28,797,870,000
09/04/2021 7,200 -0.20 -2.78 7,400 7,400 7,000 2,214,700 15,945,840,000
08/04/2021 7,400 0.20 2.70 7,200 7,800 6,800 2,833,300 20,966,420,000
07/04/2021 7,200 0.60 8.33 6,600 7,200 6,600 3,363,600 24,217,920,000
06/04/2021 6,600 0.60 9.09 6,000 6,600 6,000 5,700,700 37,624,620,000
05/04/2021 6,000 -0.40 -6.67 6,200 6,900 6,000 3,264,100 19,584,600,000
02/04/2021 6,400 0.20 3.13 6,200 6,800 6,200 3,029,300 19,387,520,000
01/04/2021 6,200 0.50 8.06 5,700 6,200 5,400 5,377,200 33,338,640,000
31/03/2021 5,700 -0.10 -1.75 5,800 6,100 5,600 2,792,800 15,918,960,000
30/03/2021 5,800 0.50 8.62 5,300 5,800 5,500 6,456,700 37,448,860,000
29/03/2021 5,300 0.40 7.55 4,900 5,300 5,000 4,351,800 23,064,540,000
26/03/2021 4,900 0.20 4.08 4,700 4,900 4,300 2,630,400 12,888,960,000
25/03/2021 4,700 -0.10 -2.13 4,800 4,900 4,700 962,800 4,525,160,000
24/03/2021 4,800 -0.20 -4.17 5,000 5,000 4,700 1,573,600 7,553,280,000
23/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 1,436,000 7,180,000,000
22/03/2021 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 1,198,600 5,993,000,000
19/03/2021 5,000 0.10 2.00 4,900 5,000 4,800 1,712,300 8,561,500,000
18/03/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 1,498,200 7,341,180,000
17/03/2021 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 2,138,200 10,477,180,000
16/03/2021 4,900 -0.20 -4.08 5,100 5,200 4,800 2,092,000 10,250,800,000
15/03/2021 5,100 0.10 1.96 5,000 5,200 4,900 1,678,900 8,562,390,000
12/03/2021 5,000 -0.20 -4.00 5,200 5,200 5,000 1,201,900 6,009,500,000
11/03/2021 5,200 0.10 1.92 5,100 5,200 4,900 1,821,400 9,471,280,000
10/03/2021 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 2,757,800 14,064,780,000
09/03/2021 5,100 0.30 5.88 4,800 5,200 4,500 4,471,500 22,804,650,000
08/03/2021 4,800 0.20 4.17 4,600 4,900 4,600 1,810,100 8,688,480,000
05/03/2021 4,600 0.20 4.35 4,400 4,600 4,300 2,144,200 9,863,320,000
04/03/2021 4,400 0.00 ■■ 0.00 4,400 4,700 4,100 3,564,200 15,682,480,000
03/03/2021 4,400 0.30 6.82 4,100 4,400 4,000 2,412,400 10,614,560,000
02/03/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 1,405,200 5,761,320,000
01/03/2021 4,200 0.10 2.38 4,100 4,200 4,000 873,400 3,668,280,000
26/02/2021 4,100 -0.10 -2.44 4,200 4,200 4,000 1,014,800 4,160,680,000
25/02/2021 4,200 0.10 2.38 4,100 4,300 4,000 940,400 3,949,680,000
24/02/2021 4,100 -0.20 -4.88 4,300 4,500 4,100 1,739,300 7,131,130,000
23/02/2021 4,300 0.10 2.33 4,200 4,300 4,000 960,600 4,130,580,000
22/02/2021 4,200 -0.20 -4.76 4,400 4,400 4,100 1,745,600 7,331,520,000
19/02/2021 4,600 0.40 8.70 4,200 4,600 4,200 851,700 3,917,820,000
18/02/2021 4,200 0.30 7.14 3,900 4,200 4,000 2,827,800 11,876,760,000
17/02/2021 3,900 0.30 7.69 3,600 3,900 3,300 939,100 3,662,490,000
09/02/2021 3,600 0.00 ■■ 0.00 3,600 3,800 3,400 1,351,600 4,865,760,000
08/02/2021 3,600 -0.30 -8.33 3,900 3,900 3,600 2,089,300 7,521,480,000
05/02/2021 3,900 0.00 ■■ 0.00 3,900 4,000 3,700 1,360,400 5,305,560,000
05/01/2021 2,500 -0.10 -4.00 2,600 2,600 2,400 1,508,500 3,771,250,000
04/01/2021 2,600 0.20 7.69 2,400 2,600 2,400 2,280,300 5,928,780,000
31/12/2020 2,400 0.00 ■■ 0.00 2,400 2,600 2,200 2,874,900 6,899,760,000
30/12/2020 2,400 0.20 8.33 2,200 2,400 2,100 6,382,100 15,317,040,000
29/12/2020 2,200 0.20 9.09 2,000 2,200 2,000 376,370 828,014,000
28/12/2020 2,000 0.10 5.00 1,900 2,000 1,900 61,670 123,340,000
27/12/2020 1,900 0.10 5.26 1,800 1,900 1,700 391,160 743,204,000
25/12/2020 1,900 0.10 5.26 1,800 1,900 1,700 391,160 743,204,000
24/12/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 934,810 1,682,658,000
23/12/2020 1,900 0.10 5.26 1,800 1,900 1,900 75,100 142,690,000
22/12/2020 1,800 0.10 5.56 1,700 1,800 1,800 38,830 69,894,000
21/12/2020 1,700 0.10 5.88 1,600 1,700 1,600 294,800 501,160,000
20/12/2020 1,600 0.10 6.25 1,500 1,600 1,600 247,180 395,488,000
18/12/2020 1,600 0.10 6.25 1,500 1,600 1,600 247,180 395,488,000
17/12/2020 1,500 0.10 6.67 1,400 1,500 1,500 411,350 617,025,000
16/12/2020 1,400 0.10 7.14 1,300 1,400 1,300 456,040 638,456,000
15/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 567,940 738,322,000
14/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 174,150 208,980,000
13/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 29,300 32,230,000
11/12/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 29,300 32,230,000
10/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 131,680 158,016,000
09/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 50,030 55,033,000
08/12/2020 1,000 0.10 10.00 900 1,000 900 51,410 51,410,000
07/12/2020 900 -0.10 -11.11 1,000 1,000 900 28,190 25,371,000
04/12/2020 900 -0.10 -11.11 1,000 1,100 900 31,200 28,080,000
03/12/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 20,000 20,000,000
02/12/2020 1,100 0.10 9.09 1,000 1,100 900 18,520 20,372,000
01/12/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 10,120 10,120,000
30/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 205,800 205,800,000
27/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 148,200 148,200,000
26/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 177,700 177,700,000
25/11/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 89,700 89,700,000
24/11/2020 1,100 0.10 9.09 1,000 1,100 900 111,700 122,870,000
23/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 338,300 338,300,000
20/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 55,100 55,100,000
19/11/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 62,000 62,000,000
18/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 44,500 44,500,000
17/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 187,700 187,700,000
16/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 34,020 34,020,000
13/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 114,000 114,000,000
12/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 204,400 204,400,000
11/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 256,000 256,000,000
10/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 232,600 232,600,000
09/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 653,600 653,600,000
06/11/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 101,700 101,700,000
05/11/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 229,600 229,600,000
04/11/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 77,500 85,250,000
03/11/2020 1,100 0.10 9.09 1,000 1,100 1,000 227,500 250,250,000
02/11/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 53,000 53,000,000
30/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 398,300 438,130,000
29/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 66,700 73,370,000
28/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 58,400 64,240,000
27/10/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 129,800 142,780,000
26/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 18,400 20,240,000
23/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 14,020 15,422,000
22/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 37,290 41,019,000
21/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 227,100 249,810,000
20/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 56,230 61,853,000
19/10/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 18,700 20,570,000
16/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 16,500 19,800,000
15/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 193,000 231,600,000
14/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 351,800 422,160,000
13/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 345,000 414,000,000
12/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 22,310 26,772,000
09/10/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 269,700 323,640,000
08/10/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 172,300 206,760,000
07/10/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 569,800 683,760,000
06/10/2020 1,300 0.10 7.69 1,200 1,300 1,100 405,500 527,150,000
05/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 763,900 916,680,000
02/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 114,300 125,730,000
01/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 11,700 12,870,000
30/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 170,190 187,209,000
29/09/2020 1,100 0.10 9.09 1,000 1,100 1,000 2,268,700 2,495,570,000
28/09/2020 1,000 0.10 10.00 900 1,000 900 1,738,600 1,738,600,000
25/09/2020 900 0.00 ■■ 0.00 900 1,000 900 29,900 26,910,000
24/09/2020 900 0.00 ■■ 0.00 900 1,000 900 23,000 20,700,000
23/09/2020 900 0.00 ■■ 0.00 900 1,000 900 78,600 70,740,000
22/09/2020 900 0.00 ■■ 0.00 900 1,000 800 17,690 15,921,000
21/09/2020 900 0.00 ■■ 0.00 900 1,000 900 379,100 341,190,000
18/09/2020 900 -0.10 -11.11 1,000 1,000 900 23,210 20,889,000
17/09/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 303,300 303,300,000
16/09/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 54,800 54,800,000
15/09/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 966,700 966,700,000
14/09/2020 1,000 0.10 10.00 900 1,000 800 1,077,000 1,077,000,000
11/09/2020 900 0.10 11.11 800 900 800 119,200 107,280,000
10/09/2020 800 0.00 ■■ 0.00 800 900 800 193,700 154,960,000
09/09/2020 800 -0.10 -12.50 900 900 800 148,500 118,800,000
08/09/2020 900 0.10 11.11 800 900 800 9,270 8,343,000
07/09/2020 800 0.00 ■■ 0.00 800 900 800 4,660 3,728,000
04/09/2020 800 -0.10 -12.50 900 900 800 349,800 279,840,000
03/09/2020 900 0.10 11.11 800 900 800 218,600 196,740,000
01/09/2020 800 0.00 ■■ 0.00 800 900 800 165,200 132,160,000
31/08/2020 800 0.00 ■■ 0.00 800 900 800 369,900 295,920,000
28/08/2020 800 0.10 12.50 700 800 700 676,000 540,800,000
27/08/2020 700 -0.10 -14.29 800 800 700 224,600 157,220,000
26/08/2020 800 0.00 ■■ 0.00 800 800 700 167,000 133,600,000
25/08/2020 800 0.00 ■■ 0.00 800 900 700 246,900 197,520,000
24/08/2020 800 0.10 12.50 700 800 700 542,000 433,600,000
21/08/2020 700 -0.10 -14.29 800 800 700 614,000 429,800,000
20/08/2020 800 0.00 ■■ 0.00 800 900 700 176,800 141,440,000
19/08/2020 800 0.10 12.50 700 800 700 635,000 508,000,000
18/08/2020 700 -0.10 -14.29 800 900 700 118,700 83,090,000
17/08/2020 800 0.00 ■■ 0.00 800 800 700 322,500 258,000,000
14/08/2020 800 0.00 ■■ 0.00 800 800 700 710,300 568,240,000
13/08/2020 800 0.10 12.50 700 800 700 63,200 50,560,000
12/08/2020 700 0.00 ■■ 0.00 700 800 700 298,500 208,950,000
11/08/2020 700 0.00 ■■ 0.00 700 800 700 20,700 14,490,000
10/08/2020 700 0.00 ■■ 0.00 700 800 700 33,800 23,660,000
07/08/2020 700 0.00 ■■ 0.00 700 800 700 17,000 11,900,000
06/08/2020 700 0.00 ■■ 0.00 700 800 700 1,970 1,379,000
05/08/2020 700 -0.10 -14.29 800 800 700 36,800 25,760,000
04/08/2020 800 0.10 12.50 700 800 700 297,900 238,320,000
03/08/2020 700 0.00 ■■ 0.00 700 800 600 308,700 216,090,000
31/07/2020 700 0.00 ■■ 0.00 700 800 600 195,000 136,500,000
30/07/2020 700 0.00 ■■ 0.00 700 800 600 70,700 49,490,000
29/07/2020 700 0.00 ■■ 0.00 700 800 600 809,100 566,370,000
28/07/2020 700 0.00 ■■ 0.00 700 800 600 193,300 135,310,000
27/07/2020 700 0.00 ■■ 0.00 700 800 600 567,800 397,460,000
24/07/2020 700 -0.10 -14.29 800 800 700 1,213,600 849,520,000
23/07/2020 800 0.10 12.50 700 800 700 89,900 71,920,000
22/07/2020 700 -0.10 -14.29 800 800 700 662,000 463,400,000
21/07/2020 800 0.00 ■■ 0.00 800 900 700 150,500 120,400,000
20/07/2020 800 0.00 ■■ 0.00 800 900 700 199,900 159,920,000
17/07/2020 800 0.00 ■■ 0.00 800 900 800 493,500 394,800,000
16/07/2020 800 0.00 ■■ 0.00 800 900 800 8,230 6,584,000
15/07/2020 800 -0.10 -12.50 900 900 800 106,200 84,960,000
14/07/2020 900 0.00 ■■ 0.00 900 900 800 134,500 121,050,000
13/07/2020 900 0.10 11.11 800 900 800 80,700 72,630,000
10/07/2020 800 0.00 ■■ 0.00 800 900 800 48,600 38,880,000
09/07/2020 800 0.00 ■■ 0.00 800 900 800 7,560 6,048,000
08/07/2020 800 0.00 ■■ 0.00 800 900 700 36,720 29,376,000
07/07/2020 800 0.00 ■■ 0.00 800 900 700 362,400 289,920,000
06/07/2020 800 0.00 ■■ 0.00 800 900 800 513,500 410,800,000
03/07/2020 800 0.00 ■■ 0.00 800 900 800 230,900 184,720,000
02/07/2020 800 0.00 ■■ 0.00 800 900 800 534,600 427,680,000
01/07/2020 800 0.00 ■■ 0.00 800 900 800 321,300 257,040,000
30/06/2020 800 -0.10 -12.50 900 1,000 800 56,900 45,520,000
29/06/2020 900 0.10 11.11 800 900 800 50,360 45,324,000
26/06/2020 800 -0.10 -12.50 900 1,000 800 116,100 92,880,000
25/06/2020 900 0.00 ■■ 0.00 900 1,000 800 347,200 312,480,000
24/06/2020 900 0.00 ■■ 0.00 900 1,000 800 269,500 242,550,000
23/06/2020 900 0.00 ■■ 0.00 900 1,000 900 247,000 222,300,000
22/06/2020 900 0.00 ■■ 0.00 900 1,000 900 230,600 207,540,000
19/06/2020 900 0.00 ■■ 0.00 900 1,000 800 310,200 279,180,000
18/06/2020 900 -0.10 -11.11 1,000 1,000 900 306,300 275,670,000
17/06/2020 1,000 0.10 10.00 900 1,000 900 470,600 470,600,000
16/06/2020 900 0.00 ■■ 0.00 900 1,000 800 550,100 495,090,000
15/06/2020 900 -0.10 -11.11 1,000 1,100 900 1,108,100 997,290,000
12/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 677,000 677,000,000
11/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 1,250,000 1,375,000,000
10/06/2020 1,000 0.10 10.00 900 1,000 900 1,072,500 1,072,500,000
09/06/2020 900 0.10 11.11 800 900 800 1,285,400 1,156,860,000
08/06/2020 800 0.00 ■■ 0.00 800 900 700 335,700 268,560,000
06/06/2020 800 0.00 ■■ 0.00 800 900 700 17,660 14,128,000
05/06/2020 800 0.00 ■■ 0.00 800 900 700 17,660 14,128,000
04/06/2020 800 -0.10 -12.50 900 900 800 87,060 69,648,000
03/06/2020 900 0.10 11.11 800 900 700 12,390 11,151,000
02/06/2020 800 0.00 ■■ 0.00 800 900 800 34,530 27,624,000
01/06/2020 800 0.00 ■■ 0.00 800 900 700 55,320 44,256,000
31/05/2020 800 0.00 ■■ 0.00 800 800 700 9,960 7,968,000
29/05/2020 800 0.00 ■■ 0.00 800 800 700 9,960 7,968,000
28/05/2020 800 0.00 ■■ 0.00 800 800 700 42,120 33,696,000
27/05/2020 800 0.00 ■■ 0.00 800 800 700 32,570 26,056,000
26/05/2020 800 -0.10 -12.50 900 900 800 69,060 55,248,000
25/05/2020 900 0.00 ■■ 0.00 900 900 800 77,270 69,543,000
24/05/2020 900 0.00 ■■ 0.00 900 900 800 8,850 7,965,000
22/05/2020 900 0.00 ■■ 0.00 900 900 800 8,850 7,965,000
21/05/2020 900 0.00 ■■ 0.00 900 1,000 800 21,650 19,485,000
20/05/2020 900 -0.10 -11.11 1,000 1,000 900 38,280 34,452,000
19/05/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 14,080 14,080,000
18/05/2020 1,100 0.10 9.09 1,000 1,100 900 35,430 38,973,000
17/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,770 3,770,000
15/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 3,770 3,770,000
14/05/2020 1,000 0.10 10.00 900 1,000 900 7,680 7,680,000
13/05/2020 900 0.00 ■■ 0.00 900 1,000 800 5,490 4,941,000
12/05/2020 900 0.00 ■■ 0.00 900 1,000 800 8,410 7,569,000
11/05/2020 900 0.10 11.11 800 900 800 40,090 36,081,000
10/05/2020 800 -0.10 -12.50 900 900 800 15,620 12,496,000
08/05/2020 800 -0.10 -12.50 900 900 800 15,620 12,496,000
07/05/2020 900 0.10 11.11 800 900 800 12,700 11,430,000
06/05/2020 800 0.00 ■■ 0.00 800 900 700 13,660 10,928,000
05/05/2020 800 0.00 ■■ 0.00 800 900 700 34,050 27,240,000
04/05/2020 800 -0.10 -12.50 900 900 800 26,090 20,872,000
01/05/2020 900 0.10 11.11 800 900 700 13,660 12,294,000
30/04/2020 900 0.10 11.11 800 900 700 13,660 12,294,000
29/04/2020 900 0.10 11.11 800 900 700 13,660 12,294,000
28/04/2020 800 0.00 ■■ 0.00 800 800 700 20,170 16,136,000
27/04/2020 800 0.00 ■■ 0.00 800 800 700 8,520 6,816,000
26/04/2020 800 0.00 ■■ 0.00 800 900 700 15,720 12,576,000
24/04/2020 800 0.00 ■■ 0.00 800 900 700 15,720 12,576,000
23/04/2020 800 0.10 12.50 700 800 700 103,780 83,024,000
22/04/2020 700 0.00 ■■ 0.00 700 800 600 6,460 4,522,000
21/04/2020 700 0.00 ■■ 0.00 700 700 600 28,880 20,216,000
20/04/2020 700 0.00 ■■ 0.00 700 800 700 20,390 14,273,000
19/04/2020 700 0.00 ■■ 0.00 700 700 700 17,730 12,411,000
17/04/2020 700 0.00 ■■ 0.00 700 700 700 17,730 12,411,000
16/04/2020 700 0.00 ■■ 0.00 700 800 600 22,500 15,750,000
15/04/2020 700 0.10 14.29 600 700 600 33,690 23,583,000
14/04/2020 600 -0.10 -16.67 700 700 600 8,130 4,878,000
13/04/2020 700 0.00 ■■ 0.00 700 700 600 8,650 6,055,000
12/04/2020 700 0.00 ■■ 0.00 700 700 600 12,010 8,407,000
10/04/2020 700 0.00 ■■ 0.00 700 700 600 12,010 8,407,000
09/04/2020 700 0.00 ■■ 0.00 700 700 600 43,920 30,744,000
08/04/2020 700 0.00 ■■ 0.00 700 700 600 20,780 14,546,000
07/04/2020 700 0.10 14.29 600 700 600 55,470 38,829,000
06/04/2020 600 0.00 ■■ 0.00 600 700 600 7,810 4,686,000
05/04/2020 600 0.10 16.67 500 600 500 44,650 26,790,000
03/04/2020 600 0.10 16.67 500 600 500 44,650 26,790,000
02/04/2020 500 0.00 ■■ 0.00 500 600 500 9,030 4,515,000
01/04/2020 500 0.00 ■■ 0.00 500 600 500 9,030 4,515,000
31/03/2020 500 -0.10 -20.00 600 600 500 8,130 4,065,000
30/03/2020 600 -0.10 -16.67 700 600 600 27,460 16,476,000
29/03/2020 700 0.10 14.29 600 700 600 6,310 4,417,000
27/03/2020 700 0.10 14.29 600 700 600 6,310 4,417,000
26/03/2020 600 -0.10 -16.67 700 700 600 14,400 8,640,000
25/03/2020 700 0.00 ■■ 0.00 700 700 600 54,040 37,828,000
24/03/2020 700 0.00 ■■ 0.00 700 700 600 20,630 14,441,000
23/03/2020 700 -0.10 -14.29 800 700 700 4,980 3,486,000
22/03/2020 800 0.10 12.50 700 800 700 9,440 7,552,000
20/03/2020 800 0.10 12.50 700 800 700 9,440 7,552,000
19/03/2020 700 0.00 ■■ 0.00 700 800 600 37,370 26,159,000
18/03/2020 700 0.00 ■■ 0.00 700 800 700 42,280 29,596,000
17/03/2020 700 0.00 ■■ 0.00 700 800 700 24,120 16,884,000
16/03/2020 700 0.00 ■■ 0.00 700 700 600 143,900 100,730,000
13/03/2020 700 0.10 14.29 600 700 600 74,900 52,430,000
12/03/2020 600 -0.10 -16.67 700 800 600 333,400 200,040,000
11/03/2020 700 0.00 ■■ 0.00 700 800 700 115,400 80,780,000
10/03/2020 700 0.00 ■■ 0.00 700 800 700 33,140 23,198,000
09/03/2020 700 -0.10 -14.29 800 800 700 38,460 26,922,000
06/03/2020 800 0.00 ■■ 0.00 800 900 700 234,900 187,920,000
05/03/2020 800 0.00 ■■ 0.00 800 900 800 23,600 18,880,000
04/03/2020 800 0.00 ■■ 0.00 800 800 700 16,670 13,336,000
03/03/2020 800 0.00 ■■ 0.00 800 800 700 29,160 23,328,000
02/03/2020 800 0.00 ■■ 0.00 800 800 700 2,380 1,904,000
28/02/2020 800 0.00 ■■ 0.00 800 800 700 14,860 11,888,000
27/02/2020 800 0.00 ■■ 0.00 800 800 700 38,800 31,040,000
26/02/2020 800 0.00 ■■ 0.00 800 800 700 4,590 3,672,000
25/02/2020 800 0.00 ■■ 0.00 800 800 700 69,200 55,360,000
24/02/2020 800 0.00 ■■ 0.00 800 800 800 36,800 29,440,000
21/02/2020 800 0.00 ■■ 0.00 800 900 800 177,900 142,320,000
20/02/2020 800 -0.10 -12.50 900 900 800 23,950 19,160,000
19/02/2020 900 0.00 ■■ 0.00 900 900 800 6,350 5,715,000
18/02/2020 900 0.10 11.11 800 900 700 4,120 3,708,000
17/02/2020 800 0.00 ■■ 0.00 800 900 700 16,500 13,200,000
15/02/2020 800 0.00 ■■ 0.00 800 900 800 8,500 6,800,000
14/02/2020 800 0.00 ■■ 0.00 800 900 800 8,500 6,800,000
13/02/2020 800 0.00 ■■ 0.00 800 900 700 3,860 3,088,000
12/02/2020 800 0.00 ■■ 0.00 800 900 700 9,940 7,952,000
11/02/2020 800 0.00 ■■ 0.00 800 800 800 16,640 13,312,000
10/02/2020 800 0.10 12.50 700 800 700 730 584,000
09/02/2020 700 -0.10 -14.29 800 800 700 2,500 1,750,000
07/02/2020 700 -0.10 -14.29 800 800 700 2,500 1,750,000
06/02/2020 800 0.10 12.50 700 800 700 9,060 7,248,000
05/02/2020 700 0.00 ■■ 0.00 700 700 700 1,900 1,330,000
04/02/2020 700 -0.10 -14.29 800 800 700 3,210 2,247,000
03/02/2020 800 0.10 12.50 700 800 700 42,350 33,880,000
02/02/2020 700 -0.10 -14.29 800 800 700 12,100 8,470,000
31/01/2020 700 -0.10 -14.29 800 800 700 12,100 8,470,000
30/01/2020 800 0.00 ■■ 0.00 800 900 800 1,930 1,544,000
29/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
28/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
27/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
26/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
24/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
23/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
22/01/2020 800 0.00 ■■ 0.00 800 900 800 2,290 1,832,000
21/01/2020 800 0.00 ■■ 0.00 800 800 800 131,100 104,880,000
20/01/2020 800 0.00 ■■ 0.00 800 800 700 14,200 11,360,000
17/01/2020 800 0.00 ■■ 0.00 800 800 700 27,100 21,680,000
16/01/2020 800 0.00 ■■ 0.00 800 900 700 186,600 149,280,000
15/01/2020 800 0.00 ■■ 0.00 800 900 800 114,400 91,520,000
14/01/2020 900 0.00 ■■ 0.00 900 900 900 100 90,000
13/01/2020 900 0.00 ■■ 0.00 900 900 800 145,600 131,040,000
10/01/2020 900 0.00 ■■ 0.00 900 900 800 6,200 5,580,000
09/01/2020 900 0.00 ■■ 0.00 900 1,000 900 333,300 299,970,000
08/01/2020 900 -0.10 -11.11 1,000 1,000 900 481,900 433,710,000
07/01/2020 1,000 0.10 10.00 900 1,000 900 18,960 18,960,000
06/01/2020 900 -0.10 -11.11 1,000 1,000 900 35,200 31,680,000
03/01/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 2,320 2,320,000
02/01/2020 1,100 0.10 9.09 1,000 1,100 1,000 7,350 8,085,000
31/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 360,100 360,100,000
30/12/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 1,310 1,441,000
27/12/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 38,100 41,910,000
26/12/2019 1,100 0.10 9.09 1,000 1,100 1,100 29,900 32,890,000
25/12/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 34,660 34,660,000
24/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 90,300 90,300,000
23/12/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 3,620 3,982,000
20/12/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 72,600 79,860,000
19/12/2019 1,100 0.10 9.09 1,000 1,100 1,100 70,400 77,440,000
18/12/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 6,510 6,510,000
17/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 5,990 6,589,000
16/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 114,700 126,170,000
13/12/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 41,500 45,650,000
12/12/2019 1,100 0.10 9.09 1,000 1,100 1,000 125,400 137,940,000
11/12/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 106,800 106,800,000
10/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,120 3,432,000
09/12/2019 1,100 0.10 9.09 1,000 1,100 1,000 26,500 29,150,000
06/12/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 100,000 100,000,000
05/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,550 3,905,000
04/12/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 24,400 26,840,000
03/12/2019 1,200 0.10 8.33 1,100 1,200 1,100 47,000 56,400,000
02/12/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,300 10,230,000
29/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 6,100 6,710,000
28/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 42,300 50,760,000
27/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 9,400 11,280,000
26/11/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 30,200 33,220,000
25/11/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 1,870 2,057,000
22/11/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 47,800 52,580,000
21/11/2019 1,100 0.10 9.09 1,000 1,100 1,000 118,700 130,570,000
20/11/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 10,820 10,820,000
19/11/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 73,400 80,740,000
18/11/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 93,900 103,290,000
15/11/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 1,940 2,328,000
14/11/2019 1,200 0.10 8.33 1,100 1,200 1,100 113,700 136,440,000
13/11/2019 1,100 -0.10 -9.09 1,200 1,300 1,100 876,400 964,040,000
12/11/2019 1,200 0.10 8.33 1,100 1,200 1,000 72,000 86,400,000
11/11/2019 1,100 0.10 9.09 1,000 1,100 1,000 556,200 611,820,000
08/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 31,600 31,600,000
07/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 27,100 27,100,000
06/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 147,100 147,100,000
05/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 100,400 100,400,000
04/11/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 42,100 42,100,000
01/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 13,000 13,000,000
31/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 81,700 81,700,000
30/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 101,500 111,650,000
29/10/2019 1,100 0.10 9.09 1,000 1,100 900 258,500 284,350,000
28/10/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 116,300 116,300,000
25/10/2019 1,100 0.10 9.09 1,000 1,100 1,000 47,900 52,690,000
24/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 30,600 30,600,000
23/10/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 34,400 34,400,000
22/10/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 318,300 318,300,000
21/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 41,800 45,980,000
18/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 26,060 28,666,000
17/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 28,700 31,570,000
16/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 4,070 4,477,000
15/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 12,500 13,750,000
14/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 36,200 39,820,000
11/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 50,000 55,000,000
10/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 22,200 24,420,000
09/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 6,700 7,370,000
08/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 2,100 2,310,000
07/10/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,700 1,870,000
04/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 25,400 27,940,000
03/10/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 170,700 187,770,000
02/10/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 32,300 35,530,000
01/10/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 730 876,000
30/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 11,660 13,992,000
27/09/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 373,300 447,960,000
26/09/2019 1,200 0.10 8.33 1,100 1,200 1,100 42,300 50,760,000
25/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 15,920 17,512,000
24/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 9,380 10,318,000
23/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 120,900 132,990,000
20/09/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 41,040 45,144,000
19/09/2019 1,100 0.10 9.09 1,000 1,100 1,000 11,300 12,430,000
18/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 12,700 12,700,000
17/09/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 2,500 2,500,000
16/09/2019 1,100 0.10 9.09 1,000 1,100 900 2,310 2,541,000
13/09/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 256,800 256,800,000
12/09/2019 1,000 0.10 10.00 900 1,000 900 271,700 271,700,000
11/09/2019 900 0.00 ■■ 0.00 900 1,000 900 12,000 10,800,000
10/09/2019 900 0.00 ■■ 0.00 900 1,000 900 2,750 2,475,000
09/09/2019 900 0.00 ■■ 0.00 900 1,000 800 39,700 35,730,000
06/09/2019 900 0.00 ■■ 0.00 900 1,000 900 33,900 30,510,000
05/09/2019 900 0.00 ■■ 0.00 900 900 800 10,340 9,306,000
04/09/2019 900 -0.10 -11.11 1,000 1,000 900 14,540 13,086,000
03/09/2019 1,000 0.10 10.00 900 1,000 900 160 160,000
30/08/2019 900 0.00 ■■ 0.00 900 1,000 800 11,530 10,377,000
29/08/2019 900 0.00 ■■ 0.00 900 900 900 31,830 28,647,000
28/08/2019 900 0.00 ■■ 0.00 900 1,000 900 20,970 18,873,000
27/08/2019 900 0.00 ■■ 0.00 900 1,000 800 52,140 46,926,000
26/08/2019 900 -0.10 -11.11 1,000 1,000 900 6,340 5,706,000
23/08/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 5,290 5,290,000
22/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 5,880 5,880,000
21/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 900 10,370 10,370,000
20/08/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 74,470 74,470,000
19/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 780 858,000
16/08/2019 1,100 0.10 9.09 1,000 1,100 1,000 20,270 22,297,000
15/08/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 440 440,000
14/08/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 1,130 1,130,000
13/08/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 10,440 11,484,000
12/08/2019 1,100 0.10 9.09 1,000 1,100 900 9,310 10,241,000
09/08/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 1,380 1,380,000
08/08/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 84,680 93,148,000
07/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 22,220 24,442,000
06/08/2019 1,200 0.10 8.33 1,100 1,200 1,100 30,520 36,624,000
05/08/2019 1,100 -0.10 -9.09 1,200 1,200 1,100 1,670 1,837,000
02/08/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,690 2,028,000
01/08/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 740 888,000
31/07/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 3,800 4,560,000
30/07/2019 1,300 0.10 7.69 1,200 1,300 1,300 60 78,000
29/07/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 360 432,000
26/07/2019 1,300 0.10 7.69 1,200 1,300 1,200 40 52,000
25/07/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 270 324,000
24/07/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 21,710 28,223,000
23/07/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 130 169,000
22/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 2,700 3,780,000
19/07/2019 1,400 0.10 7.14 1,300 1,400 1,200 460 644,000
18/07/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 13,430 17,459,000
17/07/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 90 126,000
16/07/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 30 42,000
15/07/2019 1,500 0.10 6.67 1,400 1,500 1,300 1,350 2,025,000
12/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,070 1,498,000
11/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 7,140 9,996,000
10/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 2,070 2,691,000
09/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 5,180 6,734,000
08/07/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 5,640 7,332,000
05/07/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 11,580 16,212,000
04/07/2019 1,500 0.10 6.67 1,400 1,500 1,400 10,520 15,780,000
03/07/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 11,430 16,002,000
02/07/2019 1,400 0.10 7.14 1,300 1,400 1,300 12,090 16,926,000
01/07/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 10,080 13,104,000
28/06/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 12,000 15,600,000
27/06/2019 1,300 0.10 7.69 1,200 1,300 1,200 10,490 13,637,000
26/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,150 4,980,000
25/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 15,730 18,876,000
24/06/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 1,010 1,313,000
21/06/2019 1,300 0.10 7.69 1,200 1,300 1,200 1,610 2,093,000
20/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,140 1,368,000
19/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,720 2,064,000
18/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 620 744,000
17/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 10,560 12,672,000
16/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,020 1,224,000
14/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,020 1,224,000
13/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 13,480 16,176,000
11/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 2,250 2,700,000
10/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 3,640 4,368,000
09/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 110 132,000
07/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 110 132,000
06/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 730 876,000
05/06/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 1,490 1,788,000
04/06/2019 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 3,610 4,332,000
03/06/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 21,930 26,316,000
02/06/2019 1,300 0.10 7.69 1,200 1,300 1,100 2,320 3,016,000
31/05/2019 1,300 0.10 7.69 1,200 1,300 1,100 2,320 3,016,000
30/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 17,130 20,556,000
29/05/2019 1,300 0.10 7.69 1,200 1,300 1,200 600 780,000
28/05/2019 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 17,300 20,760,000
27/05/2019 1,200 -0.10 -8.33 1,300 1,300 1,200 16,910 20,292,000
26/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,620 17,706,000
24/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 13,620 17,706,000
23/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 2,840 3,692,000
22/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 15,040 19,552,000
21/05/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 17,920 23,296,000
20/05/2019 1,300 -0.10 -7.69 1,400 1,400 1,300 16,820 21,866,000
19/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 2,220 3,108,000
17/05/2019 1,400 0.10 7.14 1,300 1,400 1,300 2,220 3,108,000
16/05/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 4,020 5,226,000
15/05/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 15,280 19,864,000
14/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 10,000 14,000,000
13/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 17,060 23,884,000
12/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 480 672,000
10/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 480 672,000
09/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 12,160 17,024,000
08/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 15,090 21,126,000
07/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 11,940 16,716,000
06/05/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 51,860 72,604,000
05/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 5,760 8,064,000
03/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 5,760 8,064,000
02/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 6,960 9,744,000
01/05/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 16,390 22,946,000
30/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 16,390 22,946,000
29/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 16,390 22,946,000
28/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 16,390 22,946,000
26/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 16,390 22,946,000
25/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 8,320 11,648,000
24/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 7,810 10,934,000
23/04/2019 1,500 0.10 6.67 1,400 1,500 1,300 35,550 53,325,000
22/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 5,510 7,714,000
21/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
19/04/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 10 15,000
18/04/2019 1,500 0.10 6.67 1,400 1,500 1,300 15,940 23,910,000
17/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 11,830 16,562,000
16/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 9,380 13,132,000
15/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 22,430 31,402,000
14/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 22,430 31,402,000
12/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 22,430 31,402,000
11/04/2019 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 13,320 18,648,000
10/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 22,580 31,612,000
09/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 6,510 9,765,000
08/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 5,070 7,098,000
07/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 4,190 6,285,000
05/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 4,190 6,285,000
04/04/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 4,900 6,860,000
03/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 2,740 3,836,000
02/04/2019 1,500 0.10 6.67 1,400 1,500 1,400 3,300 4,950,000
01/04/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 5,290 7,406,000
29/03/2019 1,500 0.10 6.67 1,400 1,500 1,300 10,820 16,230,000
28/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 7,760 10,864,000
27/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 24,470 34,258,000
26/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 9,840 13,776,000
25/03/2019 1,400 -0.10 -7.14 1,500 1,400 1,400 17,730 24,822,000
22/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 28,510 42,765,000
21/03/2019 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 29,710 44,565,000
20/03/2019 1,400 -0.10 -7.14 1,500 1,600 1,400 50,210 70,294,000
19/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 29,500 44,250,000
18/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 45,550 63,770,000
15/03/2019 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 22,460 31,444,000
14/03/2019 1,400 0.10 7.14 1,300 1,400 1,300 21,900 30,660,000
13/03/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 19,480 25,324,000
12/03/2019 1,300 -0.10 -7.69 1,400 1,500 1,300 17,660 22,958,000
11/03/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 6,560 9,184,000
08/03/2019 1,400 -0.10 -7.14 1,500 1,500 1,400 38,570 53,998,000
07/03/2019 1,500 0.10 6.67 1,400 1,500 1,400 9,020 13,530,000
06/03/2019 1,500 0.10 6.67 1,400 1,500 1,300 6,110 9,165,000
05/03/2019 1,400 0.10 7.14 1,300 1,400 1,300 34,180 47,852,000
04/03/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 33,010 42,913,000
01/03/2019 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 22,100 28,730,000
28/02/2019 1,300 0.10 7.69 1,200 1,300 1,300 107,250 139,425,000
27/02/2019 1,200 0.10 8.33 1,100 1,200 1,000 76,570 91,884,000
26/02/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 14,970 16,467,000
25/02/2019 1,100 0.10 9.09 1,000 1,100 1,000 9,790 10,769,000
22/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 34,030 34,030,000
21/02/2019 1,100 0.10 9.09 1,000 1,100 1,000 16,460 18,106,000
19/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 8,420 8,420,000
18/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 20,040 20,040,000
15/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 5,660 5,660,000
14/02/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 17,690 17,690,000
13/02/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 5,500 6,050,000
12/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 10,600 10,600,000
11/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 7,930 7,930,000
01/02/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 4,660 4,660,000
31/01/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 10,880 10,880,000
30/01/2019 1,100 0.10 9.09 1,000 1,100 1,000 11,420 12,562,000
29/01/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 16,540 16,540,000
28/01/2019 1,100 0.10 9.09 1,000 1,100 1,000 14,020 15,422,000
25/01/2019 1,000 -0.10 -10.00 1,100 1,100 1,000 30,360 30,360,000
24/01/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 59,140,000 65,054,000,000
23/01/2019 1,100 0.10 9.09 1,000 1,100 1,000 33,680,000 37,048,000,000
22/01/2019 1,000 -0.10 -10.00 1,100 1,200 1,000 61,550,000 61,550,000,000
21/01/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 40,970,000 45,067,000,000
19/01/2019 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 13,650,000 15,015,000,000
02/01/2019 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 176,400 229,320,000
28/12/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 212,600 276,380,000
27/12/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 180,400 234,520,000
26/12/2018 1,400 0.10 7.14 1,300 1,400 1,200 169,700 237,580,000
25/12/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 376,500 489,450,000
24/12/2018 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 363,800 509,320,000
21/12/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 268,400 375,760,000
20/12/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 327,000 457,800,000
19/12/2018 1,500 -0.10 -6.67 1,600 1,500 1,500 129,100 193,650,000
18/12/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 281,800 450,880,000
17/12/2018 1,600 0.10 6.25 1,500 1,600 1,500 278,100 444,960,000
14/12/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 617,000 925,500,000
13/12/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 72,800 116,480,000
12/12/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 199,700 319,520,000
11/12/2018 1,700 0.10 5.88 1,600 1,700 1,500 146,700 249,390,000
10/12/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 219,300 350,880,000
07/12/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 406,500 650,400,000
06/12/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 146,700 234,720,000
05/12/2018 1,700 0.10 5.88 1,600 1,700 1,600 126,600 215,220,000
04/12/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 61,900 99,040,000
03/12/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 208,700 333,920,000
30/11/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 95,900 153,440,000
29/11/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 319,400 511,040,000
28/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 302,200 513,740,000
27/11/2018 1,700 0.10 5.88 1,600 1,700 1,600 256,800 436,560,000
26/11/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 522,700 836,320,000
23/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 623,600 1,060,120,000
22/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 561,800 955,060,000
21/11/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 31,800 54,060,000
20/11/2018 1,800 0.10 5.56 1,700 1,800 1,600 367,200 660,960,000
19/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 447,800 761,260,000
16/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 58,900 100,130,000
15/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 218,700 371,790,000
14/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 298,700 507,790,000
13/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 45,200 76,840,000
12/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 158,600 269,620,000
09/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 74,000 125,800,000
08/11/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 109,100 185,470,000
07/11/2018 1,700 0.10 5.88 1,600 1,700 1,600 843,000 1,433,100,000
06/11/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 185,700 297,120,000
05/11/2018 1,700 0.10 5.88 1,600 1,700 1,600 422,600 718,420,000
02/11/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 554,600 887,360,000
01/11/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 668,400 1,136,280,000
31/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 204,400 347,480,000
30/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 371,400 631,380,000
29/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 503,200 855,440,000
26/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 641,200 1,090,040,000
25/10/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 239,100 406,470,000
24/10/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 290,800 494,360,000
23/10/2018 1,800 0.10 5.56 1,700 1,800 1,600 332,900 599,220,000
22/10/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 420,900 715,530,000
19/10/2018 1,800 0.10 5.56 1,700 1,800 1,600 394,600 710,280,000
18/10/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 359,300 610,810,000
17/10/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,125,900 2,026,620,000
16/10/2018 1,800 0.10 5.56 1,700 1,800 1,600 346,100 622,980,000
15/10/2018 1,700 0.10 5.88 1,600 1,700 1,500 947,800 1,611,260,000
12/10/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 809,600 1,295,360,000
11/10/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 138,800 235,960,000
10/10/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 268,300 482,940,000
09/10/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 781,600 1,485,040,000
08/10/2018 1,900 0.10 5.26 1,800 1,900 1,700 1,671,700 3,176,230,000
05/10/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 1,068,300 1,922,940,000
04/10/2018 2,000 0.10 5.00 1,900 2,000 1,800 577,600 1,155,200,000
03/10/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 279,700 531,430,000
02/10/2018 1,900 0.10 5.26 1,800 1,900 1,700 977,500 1,857,250,000
01/10/2018 1,800 0.10 5.56 1,700 1,800 1,600 570,200 1,026,360,000
28/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 38,000 64,600,000
27/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 79,700 135,490,000
26/09/2018 1,800 0.10 5.56 1,700 1,800 1,700 24,500 44,100,000
25/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 115,700 196,690,000
24/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 205,800 349,860,000
21/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 154,400 262,480,000
20/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 157,000 266,900,000
19/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 119,200 214,560,000
18/09/2018 1,800 0.10 5.56 1,700 1,800 1,600 336,500 605,700,000
17/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 30,400 51,680,000
14/09/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 41,000 73,800,000
13/09/2018 1,800 0.10 5.56 1,700 1,800 1,800 200 360,000
12/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 22,100 37,570,000
11/09/2018 1,800 0.10 5.56 1,700 1,800 1,600 26,500 47,700,000
10/09/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 54,700 92,990,000
07/09/2018 1,800 0.10 5.56 1,700 1,800 1,600 29,000 52,200,000
06/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 28,000 47,600,000
05/09/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 10,900 18,530,000
04/09/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 15,500 26,350,000
31/08/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 55,200 93,840,000
30/08/2018 1,800 0.10 5.56 1,700 1,800 1,600 84,400 151,920,000
29/08/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 108,000 183,600,000
28/08/2018 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 83,400 150,120,000
27/08/2018 1,800 0.10 5.56 1,700 1,800 1,700 500 900,000
24/08/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 43,000 73,100,000
23/08/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 54,300 92,310,000
22/08/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 140,700 253,260,000
21/08/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 35,100 63,180,000
20/08/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 50,600 96,140,000
17/08/2018 1,900 0.10 5.26 1,800 1,900 1,700 103,500 196,650,000
16/08/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 21,400 38,520,000
15/08/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 114,400 217,360,000
14/08/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 71,800 136,420,000
13/08/2018 2,000 0.10 5.00 1,900 2,000 1,800 162,900 325,800,000
10/08/2018 1,900 0.10 5.26 1,800 1,900 1,800 18,400 34,960,000
09/08/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 25,300 45,540,000
08/08/2018 1,800 -0.10 -5.56 1,900 2,000 1,800 55,800 100,440,000
07/08/2018 1,900 0.10 5.26 1,800 1,900 1,700 212,900 404,510,000
06/08/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,400 11,520,000
03/08/2018 1,800 0.10 5.56 1,700 1,800 1,600 207,300 373,140,000
02/08/2018 1,700 0.10 5.88 1,600 1,700 1,600 210,700 358,190,000
01/08/2018 1,600 -0.10 -6.25 1,700 1,800 1,600 89,600 143,360,000
31/07/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 92,000 156,400,000
30/07/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 70,100 119,170,000
27/07/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,600 4,680,000
26/07/2018 1,800 0.10 5.56 1,700 1,800 1,800 3,300 5,940,000
25/07/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 63,500 107,950,000
24/07/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 165,600 298,080,000
23/07/2018 1,900 0.10 5.26 1,800 1,900 1,700 285,200 541,880,000
20/07/2018 1,800 0.10 5.56 1,700 1,800 1,600 118,100 212,580,000
19/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 11,600 19,720,000
18/07/2018 1,700 0.10 5.88 1,600 1,700 1,600 210,300 357,510,000
17/07/2018 1,600 0.10 6.25 1,500 1,600 1,500 36,100 57,760,000
16/07/2018 1,500 -0.10 -6.67 1,600 1,700 1,500 88,600 132,900,000
13/07/2018 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 102,100 163,360,000
12/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 97,300 155,680,000
11/07/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 95,900 153,440,000
10/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 28,900 49,130,000
09/07/2018 1,700 0.10 5.88 1,600 1,700 1,600 121,100 205,870,000
06/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 88,500 141,600,000
05/07/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 29,400 47,040,000
04/07/2018 1,600 0.10 6.25 1,500 1,600 1,500 25,100 40,160,000
03/07/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 31,200 46,800,000
02/07/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 7,200 12,240,000
29/06/2018 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 32,800 55,760,000
28/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 23,400 39,780,000
27/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 66,800 120,240,000
26/06/2018 1,800 0.10 5.56 1,700 1,800 1,600 109,000 196,200,000
25/06/2018 1,700 -0.10 -5.88 1,800 1,800 1,700 6,000 10,200,000
22/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 53,600 96,480,000
21/06/2018 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 600 1,080,000
20/06/2018 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 194,500 350,100,000
19/06/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 132,800 239,040,000
18/06/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 47,200 89,680,000
15/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 45,900 87,210,000
14/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 41,400 78,660,000
13/06/2018 1,900 0.10 5.26 1,800 1,900 1,800 93,500 177,650,000
12/06/2018 1,800 -0.10 -5.56 1,900 1,900 1,800 61,900 111,420,000
11/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 75,600 143,640,000
08/06/2018 2,000 0.10 5.00 1,900 2,000 1,900 114,500 229,000,000
07/06/2018 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 32,200 61,180,000
06/06/2018 1,900 -0.10 -5.26 2,000 2,000 1,800 237,400 451,060,000
05/06/2018 2,000 -0.10 -5.00 2,100 2,100 1,900 64,000 128,000,000
04/06/2018 2,100 0.10