Lịch sử giao dịch VIG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam
Viet Nam Industrial & Commercial Securities Corporation
Mã CK: VIG 7.80 ▼ -0.80 (-10.26%) (cập nhật 00:15 03/10/2023)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://vics.vn

VIG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/10/2023	7,800	-0.80 ▼	-10.26	8,600	8,600	7,800	1,775,100	13,845,780,000
02/10/2023	8,600	0.00 ■■	0.00	8,600	8,800	8,500	545,800	4,693,880,000
29/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	689,600	5,930,560,000
28/09/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,500	541,800	4,713,660,000
27/09/2023	8,700	0.40 ▲	4.60	8,300	8,700	8,100	911,800	7,932,660,000
26/09/2023	8,300	-0.30 ▼	-3.61	8,600	9,100	8,000	1,428,800	11,859,040,000
21/09/2023	10,500	-0.30 ▼	-2.86	10,800	11,100	10,500	1,139,700	11,966,850,000
20/09/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,400	1,039,000	11,221,200,000
19/09/2023	10,600	0.10 ▲	0.94	10,500	10,700	10,300	78,100	827,860,000
18/09/2023	10,500	0.30 ▲	2.86	10,200	10,800	10,100	1,165,100	12,233,550,000
15/09/2023	10,200	-0.20 ▼	-1.96	10,400	10,600	10,100	628,400	6,409,680,000
14/09/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,000	1,542,400	16,040,960,000
13/09/2023	10,400	-0.30 ▼	-2.88	10,700	11,000	10,200	1,463,900	15,224,560,000
12/09/2023	10,700	0.70 ▲	6.54	10,000	10,700	9,900	1,724,200	18,448,940,000
11/09/2023	10,000	-0.40 ▼	-4.00	10,400	10,900	9,900	2,216,400	22,164,000,000
08/09/2023	10,400	0.50 ▲	4.81	9,900	10,800	10,100	2,934,800	30,521,920,000
07/09/2023	9,900	0.90 ▲	9.09	9,000	9,900	9,000	3,065,000	30,343,500,000
06/09/2023	9,000	0.40 ▲	4.44	8,600	9,200	8,500	1,931,300	17,381,700,000
05/09/2023	8,600	-0.10 ▼	-1.16	8,700	8,900	8,600	740,700	6,370,020,000
31/08/2023	8,700	0.20 ▲	2.30	8,500	8,900	8,500	1,715,200	14,922,240,000
30/08/2023	8,500	0.30 ▲	3.53	8,200	8,700	8,000	1,064,000	9,044,000,000
29/08/2023	8,200	0.00 ■■	0.00	8,200	8,500	8,100	744,300	6,103,260,000
28/08/2023	8,200	0.10 ▲	1.22	8,100	8,200	8,000	382,400	3,135,680,000
25/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	8,000	594,900	4,818,690,000
24/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	7,800	449,500	3,685,900,000
23/08/2023	8,000	0.00 ■■	0.00	8,000	8,200	7,900	297,200	2,377,600,000
22/08/2023	8,000	0.20 ▲	2.50	7,800	8,000	7,500	536,700	4,293,600,000
21/08/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,600	1,059,000	8,260,200,000
18/08/2023	8,300	8.30 ▲	100.00	0	8,800	8,200	844,700	7,011,010,000
17/08/2023	8,800	0.10 ▲	1.14	8,700	9,000	8,700	1,056,100	9,293,680,000
16/08/2023	8,700	8.70 ▲	100.00	0	9,000	8,700	215,300	1,873,110,000
15/08/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	738,600	6,499,680,000
14/08/2023	8,900	0.10 ▲	1.12	8,800	9,100	8,800	1,089,700	9,698,330,000
11/08/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,400	920,200	8,097,760,000
10/08/2023	8,800	0.20 ▲	2.27	8,600	9,300	8,700	2,394,300	21,069,840,000
09/08/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,300	1,435,300	12,343,580,000
08/08/2023	8,400	0.00 ■■	0.00	8,400	8,600	8,300	1,118,300	9,393,720,000
07/08/2023	8,400	0.20 ▲	2.38	8,200	8,600	8,200	947,700	7,960,680,000
04/08/2023	8,200	0.30 ▲	3.66	7,900	8,200	7,900	556,300	4,561,660,000
03/08/2023	7,900	-0.30 ▼	-3.80	8,200	8,300	7,900	874,600	6,909,340,000
02/08/2023	8,200	-0.10 ▼	-1.22	8,300	8,400	8,200	585,800	4,803,560,000
01/08/2023	8,300	-0.20 ▼	-2.41	8,500	8,600	8,300	764,700	6,347,010,000
31/07/2023	8,500	0.10 ▲	1.18	8,400	8,600	8,400	905,300	7,695,050,000
28/07/2023	8,400	0.10 ▲	1.19	8,300	8,500	8,300	1,050,000	8,820,000,000
27/07/2023	8,300	8.30 ▲	100.00	0	8,500	8,200	1,090,400	9,050,320,000
26/07/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,300	352,900	2,964,360,000
25/07/2023	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	1,102,200	9,258,480,000
24/07/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,300	1,213,400	10,435,240,000
21/07/2023	8,400	-0.10 ▼	-1.19	8,500	8,800	8,400	787,300	6,613,320,000
20/07/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,200	789,700	6,712,450,000
19/07/2023	8,300	-0.30 ▼	-3.61	8,600	8,600	8,300	895,900	7,435,970,000
18/07/2023	8,600	0.10 ▲	1.16	8,500	8,800	8,400	908,100	7,809,660,000
17/07/2023	8,500	0.20 ▲	2.35	8,300	8,600	8,200	1,709,900	14,534,150,000
14/07/2023	8,300	8.30 ▲	100.00	0	8,300	8,000	1,040,700	8,637,810,000
13/07/2023	8,200	-0.10 ▼	-1.22	8,300	8,500	8,200	535,000	4,387,000,000
12/07/2023	8,300	0.40 ▲	4.82	7,900	8,300	8,000	2,109,800	17,511,340,000
11/07/2023	7,900	0.00 ■■	0.00	7,900	8,000	7,800	316,500	2,500,350,000
10/07/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,800	751,900	5,940,010,000
07/07/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,600	290,300	2,264,340,000
06/07/2023	7,700	-0.10 ▼	-1.30	7,800	8,000	7,600	368,600	2,838,220,000
05/07/2023	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	713,800	5,567,640,000
04/07/2023	8,000	0.40 ▲	5.00	7,600	8,000	7,600	384,600	3,076,800,000
03/07/2023	7,600	0.00 ■■	0.00	7,600	7,800	7,500	276,400	2,100,640,000
30/06/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	308,600	2,345,360,000
29/06/2023	7,800	-0.30 ▼	-3.85	8,100	8,000	7,800	425,600	3,319,680,000
28/06/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,000	468,500	3,794,850,000
27/06/2023	8,100	0.10 ▲	1.23	8,000	8,300	8,000	348,200	2,820,420,000
26/06/2023	8,000	-0.40 ▼	-5.00	8,400	8,300	7,600	1,091,500	8,732,000,000
23/06/2023	8,400	-0.20 ▼	-2.38	8,600	8,700	8,300	672,900	5,652,360,000
22/06/2023	8,600	0.20 ▲	2.33	8,400	8,600	8,200	862,400	7,416,640,000
21/06/2023	8,400	8.40 ▲	100.00	0	8,700	8,200	828,900	6,962,760,000
20/06/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	243,300	1,995,060,000
19/06/2023	8,000	-0.10 ▼	-1.25	8,100	8,300	7,800	662,700	5,301,600,000
16/06/2023	8,100	0.00 ■■	0.00	8,100	8,600	8,100	878,400	7,115,040,000
15/06/2023	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	818,300	6,628,230,000
14/06/2023	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	636,900	5,349,960,000
13/06/2023	8,700	0.70 ▲	8.05	8,000	8,800	8,000	1,982,700	17,249,490,000
12/06/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	565,200	4,521,600,000
09/06/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,700	574,200	4,536,180,000
08/06/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	994,600	7,757,880,000
07/06/2023	8,000	0.10 ▲	1.25	7,900	8,100	7,800	656,000	5,248,000,000
06/06/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,700	714,800	5,646,920,000
05/06/2023	7,800	-0.30 ▼	-3.85	8,100	8,300	7,800	614,200	4,790,760,000
02/06/2023	8,100	0.30 ▲	3.70	7,800	8,200	7,800	1,027,500	8,322,750,000
01/06/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,600	465,200	3,628,560,000
31/05/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,600	720,400	5,547,080,000
30/05/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,500	559,200	4,305,840,000
29/05/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	603,400	4,646,180,000
26/05/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,400	411,200	3,084,000,000
25/05/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	340,300	2,552,250,000
24/05/2023	7,600	7.60 ▲	100.00	0	7,800	7,500	532,100	4,043,960,000
23/05/2023	7,700	0.20 ▲	2.60	7,500	7,800	7,500	670,300	5,161,310,000
22/05/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,300	594,900	4,461,750,000
19/05/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,200	419,400	3,103,560,000
18/05/2023	7,500	0.20 ▲	2.67	7,300	7,700	7,300	616,800	4,626,000,000
17/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,800	7,300	869,700	6,348,810,000
16/05/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,100	465,100	3,441,740,000
15/05/2023	7,200	-0.20 ▼	-2.78	7,400	7,600	7,200	407,400	2,933,280,000
12/05/2023	7,300	7.30 ▲	100.00	0	7,300	7,000	365,600	2,668,880,000
11/05/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	525,600	3,784,320,000
10/05/2023	7,300	0.20 ▲	2.74	7,100	7,400	7,100	1,004,900	7,335,770,000
09/05/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,800	404,800	2,874,080,000
08/05/2023	7,100	0.20 ▲	2.82	6,900	7,300	6,900	779,700	5,535,870,000
05/05/2023	6,900	0.20 ▲	2.90	6,700	7,200	6,700	1,170,000	8,073,000,000
04/05/2023	6,700	0.50 ▲	7.46	6,200	6,700	6,200	1,119,400	7,499,980,000
28/04/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	339,500	2,104,900,000
27/04/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,000	325,200	2,016,240,000
26/04/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,900	487,400	2,973,140,000
25/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,500	5,900	495,400	2,972,400,000
24/04/2023	6,300	0.20 ▲	3.17	6,100	6,600	6,100	1,055,200	6,647,760,000
21/04/2023	6,100	0.30 ▲	4.92	5,800	6,300	5,800	877,200	5,350,920,000
20/04/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	246,500	1,429,700,000
19/04/2023	5,900	-0.20 ▼	-3.39	6,100	6,300	5,800	525,100	3,098,090,000
18/04/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,700	340,200	2,075,220,000
17/04/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	325,700	1,889,060,000
14/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,200	5,800	587,400	3,406,920,000
13/04/2023	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	444,000	2,664,000,000
12/04/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,000	425,600	2,681,280,000
11/04/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,100	807,900	5,251,350,000
10/04/2023	6,500	0.50 ▲	7.69	6,000	6,600	6,000	1,500,600	9,753,900,000
07/04/2023	6,000	0.20 ▲	3.33	5,800	6,000	5,800	497,500	2,985,000,000
06/04/2023	5,800	-0.20 ▼	-3.45	6,000	6,400	5,800	1,044,200	6,056,360,000
05/04/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	712,000	4,272,000,000
04/04/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,700	953,200	5,719,200,000
03/04/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,600	823,600	4,694,520,000
31/03/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,300	1,065,300	6,178,740,000
30/03/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,300	520,800	2,760,240,000
29/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	141,200	748,360,000
28/03/2023	5,300	0.10 ▲	1.89	5,200	5,400	5,200	309,100	1,638,230,000
27/03/2023	5,300	0.20 ▲	3.77	5,100	5,300	5,200	82,100	435,130,000
24/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	372,400	1,899,240,000
23/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,100	59,500	309,400,000
22/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	62,900	320,790,000
21/03/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	115,300	599,560,000
20/03/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	172,800	881,280,000
17/03/2023	5,200	0.00 ■■	0.00	5,200	5,400	5,200	126,200	656,240,000
16/03/2023	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	146,600	762,320,000
15/03/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,200	304,500	1,674,750,000
14/03/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	201,500	1,047,800,000
13/03/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	241,900	1,257,880,000
10/03/2023	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	136,500	737,100,000
09/03/2023	5,600	0.10 ▲	1.79	5,500	5,600	5,400	226,600	1,268,960,000
08/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,300	183,800	1,010,900,000
07/03/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	120,500	662,750,000
06/03/2023	5,500	-0.20 ▼	-3.64	5,700	6,000	5,300	424,900	2,336,950,000
03/03/2023	5,700	0.20 ▲	3.51	5,500	6,000	5,500	484,700	2,762,790,000
02/03/2023	5,500	0.50 ▲	9.09	5,000	5,500	5,000	760,800	4,184,400,000
01/03/2023	5,000	0.20 ▲	4.00	4,800	5,100	4,800	36,400	182,000,000
28/02/2023	4,800	-0.30 ▼	-6.25	5,100	5,200	4,800	108,500	520,800,000
27/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	137,100	699,210,000
24/02/2023	5,100	-0.10 ▼	-1.96	5,200	5,400	5,100	40,800	208,080,000
23/02/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,000	173,500	902,200,000
22/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	210,000	1,092,000,000
21/02/2023	5,400	-0.20 ▼	-3.70	5,600	5,800	5,400	144,100	778,140,000
20/02/2023	5,600	0.50 ▲	8.93	5,100	5,600	5,000	250,500	1,402,800,000
17/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,100	65,500	334,050,000
16/02/2023	5,100	0.00 ■■	0.00	5,100	5,200	5,000	63,200	322,320,000
15/02/2023	5,100	0.10 ▲	1.96	5,000	5,200	5,000	76,400	389,640,000
14/02/2023	5,000	0.10 ▲	2.00	4,900	5,100	4,900	61,200	306,000,000
13/02/2023	4,900	-0.30 ▼	-6.12	5,200	5,200	4,700	155,100	759,990,000
10/02/2023	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	152,300	791,960,000
09/02/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	33,600	184,800,000
08/02/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,400	83,700	468,720,000
07/02/2023	5,500	-0.20 ▼	-3.64	5,700	5,900	5,400	131,500	723,250,000
06/02/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,600	52,000	296,400,000
03/02/2023	5,600	0.00 ■■	0.00	5,600	5,800	5,500	156,800	878,080,000
02/02/2023	5,600	-0.50 ▼	-8.93	6,100	6,100	5,600	176,100	986,160,000
01/02/2023	6,100	0.00 ■■	0.00	6,100	6,300	5,700	554,900	3,384,890,000
31/01/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,500	365,500	2,229,550,000
30/01/2023	5,800	0.10 ▲	1.72	5,700	5,900	5,600	284,400	1,649,520,000
27/01/2023	5,700	-0.10 ▼	-1.75	5,800	6,300	5,700	323,300	1,842,810,000
19/01/2023	5,800	0.50 ▲	8.62	5,300	5,800	5,000	522,100	3,028,180,000
18/01/2023	5,300	0.40 ▲	7.55	4,900	5,300	4,800	306,200	1,622,860,000
17/01/2023	4,900	0.20 ▲	4.08	4,700	4,900	4,700	171,900	842,310,000
16/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	35,800	168,260,000
13/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,800	152,800	733,440,000
12/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	111,800	536,640,000
11/01/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,700	160,200	768,960,000
10/01/2023	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	107,500	505,250,000
09/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	83,600	401,280,000
06/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	77,800	373,440,000
05/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	76,700	368,160,000
04/01/2023	4,800	0.00 ■■	0.00	4,800	4,900	4,700	87,500	420,000,000
03/01/2023	4,800	0.30 ▲	6.25	4,500	4,900	4,400	133,400	640,320,000
30/12/2022	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	105,300	473,850,000
29/12/2022	4,600	-0.40 ▼	-8.70	5,000	5,000	4,600	122,300	562,580,000
28/12/2022	5,000	0.20 ▲	4.00	4,800	5,000	4,800	109,400	547,000,000
27/12/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,300	223,900	1,074,720,000
26/12/2022	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	304,300	1,369,350,000
23/12/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,700	81,800	409,000,000
22/12/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,700	104,900	524,500,000
21/12/2022	4,900	-0.30 ▼	-6.12	5,200	5,300	4,700	196,300	961,870,000
20/12/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	333,400	1,733,680,000
19/12/2022	5,400	0.00 ■■	0.00	5,400	5,700	5,400	313,700	1,693,980,000
15/12/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,300	153,400	828,360,000
14/12/2022	5,400	-0.20 ▼	-3.70	5,600	5,700	5,400	383,600	2,071,440,000
13/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	4,900	263,000	1,472,800,000
12/12/2022	5,100	-0.40 ▼	-7.84	5,500	5,800	5,100	618,800	3,155,880,000
09/12/2022	5,500	-0.10 ▼	-1.82	5,600	5,800	5,300	284,900	1,566,950,000
08/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,200	776,000	4,345,600,000
07/12/2022	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	753,900	3,844,890,000
06/12/2022	5,600	0.00 ■■	0.00	5,600	6,100	5,100	854,600	4,785,760,000
05/12/2022	5,600	0.50 ▲	8.93	5,100	5,600	5,100	770,900	4,317,040,000
02/12/2022	5,100	0.10 ▲	1.96	5,000	5,200	4,800	296,200	1,510,620,000
01/12/2022	5,000	0.00 ■■	0.00	5,000	5,400	4,900	437,600	2,188,000,000
30/11/2022	5,000	0.00 ■■	0.00	5,000	5,200	4,900	247,500	1,237,500,000
29/11/2022	5,000	0.20 ▲	4.00	4,800	5,200	4,700	522,500	2,612,500,000
28/11/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,500	478,100	2,294,880,000
25/11/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,100	214,400	943,360,000
24/11/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	114,900	471,090,000
23/11/2022	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	108,700	445,670,000
22/11/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,100	408,400	1,796,960,000
21/11/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,900	147,900	606,390,000
18/11/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,500	238,400	929,760,000
17/11/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,600	222,600	845,880,000
16/11/2022	3,500	0.30 ▲	8.57	3,200	3,500	2,900	381,000	1,333,500,000
15/11/2022	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	104,400	334,080,000
14/11/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,300	187,100	654,850,000
11/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	74,700	268,920,000
10/11/2022	3,700	-0.20 ▼	-5.41	3,900	4,000	3,600	380,100	1,406,370,000
09/11/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,700	180,400	703,560,000
08/11/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,500	89,500	331,150,000
07/11/2022	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	376,800	1,394,160,000
04/11/2022	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	236,400	969,240,000
03/11/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,300	69,200	311,400,000
02/11/2022	4,500	0.00 ■■	0.00	4,500	4,600	4,400	83,400	375,300,000
01/11/2022	4,500	0.10 ▲	2.22	4,400	4,600	4,400	172,000	774,000,000
31/10/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,200	97,900	430,760,000
28/10/2022	4,400	0.00 ■■	0.00	4,400	4,700	4,400	153,200	674,080,000
27/10/2022	4,400	0.30 ▲	6.82	4,100	4,500	4,000	196,100	862,840,000
26/10/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	3,900	192,600	789,660,000
25/10/2022	4,200	0.00 ■■	0.00	4,200	4,300	3,800	271,500	1,140,300,000
24/10/2022	4,200	-0.40 ▼	-9.52	4,600	4,700	4,200	287,300	1,206,660,000
21/10/2022	4,600	-0.50 ▼	-10.87	5,100	5,200	4,600	276,200	1,270,520,000
20/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	94,100	479,910,000
19/10/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,200	118,800	629,640,000
18/10/2022	5,300	0.20 ▲	3.77	5,100	5,400	5,200	210,500	1,115,650,000
17/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	119,500	609,450,000
14/10/2022	5,300	0.20 ▲	3.77	5,100	5,400	5,100	176,900	937,570,000
13/10/2022	5,100	0.00 ■■	0.00	5,100	5,300	4,900	194,700	992,970,000
12/10/2022	5,100	0.30 ▲	5.88	4,800	5,200	4,800	198,000	1,009,800,000
11/10/2022	4,800	-0.50 ▼	-10.42	5,300	5,400	4,800	296,200	1,421,760,000
07/10/2022	5,200	-0.50 ▼	-9.62	5,700	5,700	5,200	279,600	1,453,920,000
06/10/2022	5,700	-0.50 ▼	-8.77	6,200	6,300	5,700	183,700	1,047,090,000
05/10/2022	6,200	0.40 ▲	6.45	5,800	6,200	5,900	109,800	680,760,000
04/10/2022	5,800	-0.20 ▼	-3.45	6,000	6,300	5,700	225,800	1,309,640,000
03/10/2022	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	440,400	2,642,400,000
30/09/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,100	249,800	1,648,680,000
29/09/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	157,200	1,053,240,000
28/09/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,800	188,700	1,302,030,000
27/09/2022	6,900	0.20 ▲	2.90	6,700	7,000	6,600	195,700	1,350,330,000
26/09/2022	6,700	-0.70 ▼	-10.45	7,400	7,200	6,700	331,300	2,219,710,000
23/09/2022	7,400	-0.10 ▼	-1.35	7,500	7,600	7,300	96,000	710,400,000
22/09/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,100	336,500	2,523,750,000
21/09/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,000	178,700	1,286,640,000
20/09/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,900	199,100	1,433,520,000
19/09/2022	7,000	-0.40 ▼	-5.71	7,400	7,400	6,900	341,400	2,389,800,000
16/09/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,300	156,700	1,159,580,000
15/09/2022	7,600	0.00 ■■	0.00	7,600	7,800	7,500	116,100	882,360,000
14/09/2022	7,600	0.20 ▲	2.63	7,400	7,600	7,200	359,400	2,731,440,000
13/09/2022	7,400	-0.20 ▼	-2.70	7,600	7,700	7,300	253,700	1,877,380,000
12/09/2022	7,600	0.00 ■■	0.00	7,600	8,000	7,600	118,100	897,560,000
09/09/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,200	375,300	2,852,280,000
08/09/2022	7,300	-0.70 ▼	-9.59	8,000	8,300	7,300	362,100	2,643,330,000
07/09/2022	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	620,100	4,960,800,000
06/09/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	269,300	2,289,050,000
05/09/2022	8,600	0.00 ■■	0.00	8,600	8,900	8,500	277,400	2,385,640,000
31/08/2022	8,600	0.00 ■■	0.00	8,600	8,800	8,400	439,700	3,781,420,000
30/08/2022	8,600	-0.20 ▼	-2.33	8,800	9,000	8,600	317,900	2,733,940,000
29/08/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,200	1,174,800	10,338,240,000
26/08/2022	9,100	-0.30 ▼	-3.30	9,400	9,400	9,000	486,300	4,425,330,000
25/08/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	477,700	4,490,380,000
24/08/2022	9,500	0.60 ▲	6.32	8,900	9,700	8,900	1,736,500	16,496,750,000
23/08/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	529,900	4,716,110,000
22/08/2022	8,700	-0.10 ▼	-1.15	8,800	9,000	8,600	431,400	3,753,180,000
19/08/2022	8,800	-0.10 ▼	-1.14	8,900	9,100	8,700	500,600	4,405,280,000
18/08/2022	8,900	0.20 ▲	2.25	8,700	9,000	8,500	503,700	4,482,930,000
17/08/2022	8,700	-0.20 ▼	-2.30	8,900	9,100	8,600	501,600	4,363,920,000
16/08/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,500	377,000	3,355,300,000
15/08/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,800	505,100	4,495,390,000
12/08/2022	8,900	0.30 ▲	3.37	8,600	9,000	8,400	588,600	5,238,540,000
11/08/2022	8,600	-0.40 ▼	-4.65	9,000	9,400	8,600	708,900	6,096,540,000
10/08/2022	9,000	-0.10 ▼	-1.11	9,100	9,400	8,800	585,300	5,267,700,000
09/08/2022	9,100	0.80 ▲	8.79	8,300	9,100	8,800	2,391,500	21,762,650,000
08/08/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,700	385,600	3,200,480,000
05/08/2022	7,600	0.20 ▲	2.63	7,400	7,700	7,400	601,200	4,569,120,000
04/08/2022	7,400	0.00 ■■	0.00	7,400	7,700	7,300	577,300	4,272,020,000
03/08/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	441,100	3,264,140,000
02/08/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,200	384,100	2,880,750,000
01/08/2022	7,400	0.50 ▲	6.76	6,900	7,400	6,900	610,000	4,514,000,000
29/07/2022	6,900	0.00 ■■	0.00	6,900	7,100	6,900	217,500	1,500,750,000
28/07/2022	6,900	0.30 ▲	4.35	6,600	7,100	6,700	226,900	1,565,610,000
27/07/2022	6,600	0.00 ■■	0.00	6,600	6,800	6,500	275,600	1,818,960,000
26/07/2022	6,600	-0.30 ▼	-4.55	6,900	7,100	6,600	243,200	1,605,120,000
25/07/2022	6,900	0.00 ■■	0.00	6,900	7,000	6,600	196,700	1,357,230,000
22/07/2022	6,900	-0.10 ▼	-1.45	7,000	7,100	6,800	196,300	1,354,470,000
21/07/2022	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	172,200	1,205,400,000
20/07/2022	7,200	0.10 ▲	1.39	7,100	7,400	7,000	417,900	3,008,880,000
19/07/2022	7,100	-0.10 ▼	-1.41	7,200	7,100	6,800	546,500	3,880,150,000
18/07/2022	7,200	0.00 ■■	0.00	7,200	7,500	7,100	440,100	3,168,720,000
15/07/2022	7,200	0.00 ■■	0.00	7,200	7,600	7,200	237,400	1,709,280,000
14/07/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,500	1,073,500	7,729,200,000
13/07/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,300	442,900	2,923,140,000
12/07/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,000	163,900	1,032,570,000
11/07/2022	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	175,400	1,105,020,000
08/07/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,200	153,800	984,320,000
07/07/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,000	96,300	597,060,000
06/07/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	144,400	895,280,000
05/07/2022	6,400	0.10 ▲	1.56	6,300	6,600	6,300	137,200	878,080,000
04/07/2022	6,300	0.00 ■■	0.00	6,300	6,800	6,300	402,800	2,537,640,000
01/07/2022	6,300	0.30 ▲	4.76	6,000	6,400	5,800	153,900	969,570,000
30/06/2022	6,000	-0.40 ▼	-6.67	6,400	6,500	6,000	118,900	713,400,000
29/06/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,200	230,900	1,477,760,000
28/06/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,400	161,600	1,066,560,000
27/06/2022	6,400	0.40 ▲	6.25	6,000	6,500	5,900	269,200	1,722,880,000
24/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	132,500	795,000,000
23/06/2022	6,100	0.20 ▲	3.28	5,900	6,200	5,900	173,200	1,056,520,000
22/06/2022	5,900	0.50 ▲	8.47	5,400	5,900	5,600	228,100	1,345,790,000
21/06/2022	5,400	-0.30 ▼	-5.56	5,700	5,900	5,200	255,900	1,381,860,000
20/06/2022	5,700	-0.50 ▼	-8.77	6,200	6,300	5,600	249,300	1,421,010,000
17/06/2022	6,200	-0.40 ▼	-6.45	6,600	6,300	6,000	242,500	1,503,500,000
16/06/2022	6,600	0.00 ■■	0.00	6,600	7,000	6,500	231,900	1,530,540,000
15/06/2022	6,600	-0.30 ▼	-4.55	6,900	7,000	6,300	407,200	2,687,520,000
14/06/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	307,100	2,118,990,000
13/06/2022	7,200	-0.80 ▼	-11.11	8,000	7,700	7,200	437,900	3,152,880,000
10/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,100	7,800	201,300	1,610,400,000
09/06/2022	8,200	0.20 ▲	2.44	8,000	8,200	7,900	256,500	2,103,300,000
08/06/2022	8,000	0.30 ▲	3.75	7,700	8,100	7,700	368,600	2,948,800,000
07/06/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,300	373,000	2,872,100,000
06/06/2022	8,000	0.00 ■■	0.00	8,000	8,200	7,800	262,000	2,096,000,000
03/06/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,800	227,300	1,818,400,000
02/06/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,000	296,200	2,399,220,000
01/06/2022	8,100	0.00 ■■	0.00	8,100	8,200	7,900	168,600	1,365,660,000
31/05/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	7,900	564,300	4,570,830,000
30/05/2022	8,400	0.00 ■■	0.00	8,400	8,500	8,100	256,100	2,151,240,000
27/05/2022	8,400	0.30 ▲	3.57	8,100	8,600	8,000	517,900	4,350,360,000
26/05/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,400	925,500	7,496,550,000
25/05/2022	7,400	0.20 ▲	2.70	7,200	7,600	7,100	312,900	2,315,460,000
24/05/2022	7,200	-0.20 ▼	-2.78	7,400	7,300	6,900	189,900	1,367,280,000
23/05/2022	7,400	-0.20 ▼	-2.70	7,600	7,600	7,000	237,900	1,760,460,000
20/05/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,400	297,000	2,257,200,000
19/05/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,000	294,800	2,240,480,000
18/05/2022	7,600	0.20 ▲	2.63	7,400	7,900	7,400	330,200	2,509,520,000
17/05/2022	7,400	0.60 ▲	8.11	6,800	7,400	6,700	477,700	3,534,980,000
16/05/2022	6,800	0.50 ▲	7.35	6,300	6,900	6,500	428,500	2,913,800,000
13/05/2022	6,300	-0.70 ▼	-11.11	7,000	7,000	6,300	329,500	2,075,850,000
12/05/2022	7,000	-0.40 ▼	-5.71	7,400	7,500	6,700	473,000	3,311,000,000
11/05/2022	7,400	0.30 ▲	4.05	7,100	7,500	7,100	159,500	1,180,300,000
10/05/2022	7,100	0.10 ▲	1.41	7,000	7,300	6,300	417,500	2,964,250,000
09/05/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	315,600	2,209,200,000
29/04/2022	8,400	0.00 ■■	0.00	8,400	8,600	8,300	276,400	2,321,760,000
28/04/2022	8,400	0.20 ▲	2.38	8,200	8,600	8,200	292,400	2,456,160,000
27/04/2022	8,200	0.30 ▲	3.66	7,900	8,400	7,600	326,200	2,674,840,000
26/04/2022	7,900	0.50 ▲	6.33	7,400	7,900	6,800	372,000	2,938,800,000
25/04/2022	8,400	0.20 ▲	2.38	8,200	8,400	8,400	1,300	10,920,000
23/04/2022	8,200	0.30 ▲	3.66	7,900	8,600	7,200	77,900	638,780,000
22/04/2022	8,200	0.30 ▲	3.66	7,900	8,600	7,200	77,900	638,780,000
21/04/2022	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	93,540	738,966,000
20/04/2022	8,700	-0.90 ▼	-10.34	9,600	9,500	8,700	107,500	935,250,000
19/04/2022	9,600	-1.00 ▼	-10.42	10,600	10,900	9,600	69,930	671,328,000
18/04/2022	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	73,210	776,026,000
16/04/2022	11,700	-0.30 ▼	-2.56	12,000	12,100	11,600	24,630	288,171,000
15/04/2022	11,700	-0.30 ▼	-2.56	12,000	12,100	11,600	246,300	2,881,710,000
14/04/2022	12,000	-0.50 ▼	-4.17	12,500	12,900	11,700	283,400	3,400,800,000
13/04/2022	12,500	0.50 ▲	4.00	12,000	12,500	11,700	382,200	4,777,500,000
12/04/2022	12,000	-1.00 ▼	-8.33	13,000	13,400	11,700	495,800	5,949,600,000
08/04/2022	13,000	-0.40 ▼	-3.08	13,400	13,600	12,800	332,900	4,327,700,000
07/04/2022	13,400	-0.40 ▼	-2.99	13,800	13,800	13,400	430,100	5,763,340,000
06/04/2022	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	404,000	5,575,200,000
05/04/2022	13,900	-0.30 ▼	-2.16	14,200	14,400	13,800	533,200	7,411,480,000
04/04/2022	14,200	0.60 ▲	4.23	13,600	14,400	13,700	1,008,600	14,322,120,000
01/04/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,100	468,100	6,366,160,000
31/03/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	360,200	4,826,680,000
30/03/2022	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	597,400	8,124,640,000
29/03/2022	14,000	0.20 ▲	1.43	13,800	14,200	13,800	417,000	5,838,000,000
28/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	653,100	9,012,780,000
25/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	635,700	8,836,230,000
24/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,300	14,000	327,300	4,582,200,000
23/03/2022	14,200	0.10 ▲	0.70	14,100	14,400	14,000	690,800	9,809,360,000
22/03/2022	14,100	0.40 ▲	2.84	13,700	14,400	13,700	921,300	12,990,330,000
21/03/2022	13,700	0.10 ▲	0.73	13,600	13,700	13,600	483,800	6,628,060,000
18/03/2022	13,600	-0.20 ▼	-1.47	13,800	13,900	13,400	341,800	4,648,480,000
17/03/2022	13,800	0.20 ▲	1.45	13,600	13,800	13,600	353,100	4,872,780,000
16/03/2022	13,600	0.00 ■■	0.00	13,600	13,900	13,500	192,600	2,619,360,000
15/03/2022	13,600	0.30 ▲	2.21	13,300	13,600	13,200	285,500	3,882,800,000
14/03/2022	13,300	-0.60 ▼	-4.51	13,900	13,900	13,200	734,200	9,764,860,000
11/03/2022	13,900	-0.20 ▼	-1.44	14,100	14,100	13,700	718,700	9,989,930,000
10/03/2022	14,100	0.10 ▲	0.71	14,000	14,500	14,100	460,300	6,490,230,000
09/03/2022	14,000	-0.20 ▼	-1.43	14,200	14,400	13,600	882,700	12,357,800,000
08/03/2022	14,200	-0.30 ▼	-2.11	14,500	14,800	14,200	1,056,900	15,007,980,000
07/03/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,300	624,300	9,052,350,000
04/03/2022	14,700	0.50 ▲	3.40	14,200	14,900	14,200	1,356,800	19,944,960,000
03/03/2022	14,200	0.20 ▲	1.41	14,000	14,300	14,000	455,700	6,470,940,000
02/03/2022	14,000	0.00 ■■	0.00	14,000	14,400	13,800	695,600	9,738,400,000
01/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	636,200	8,906,800,000
28/02/2022	14,100	0.00 ■■	0.00	14,100	14,400	13,900	373,800	5,270,580,000
25/02/2022	14,100	0.50 ▲	3.55	13,600	14,500	13,600	667,400	9,410,340,000
24/02/2022	13,600	-0.40 ▼	-2.94	14,000	14,500	13,000	1,183,300	16,092,880,000
23/02/2022	14,000	0.00 ■■	0.00	14,000	14,200	13,700	587,700	8,227,800,000
22/02/2022	14,000	-0.50 ▼	-3.57	14,500	14,500	13,700	751,600	10,522,400,000
21/02/2022	14,500	0.30 ▲	2.07	14,200	14,700	14,200	1,056,900	15,325,050,000
18/02/2022	14,200	0.70 ▲	4.93	13,500	14,500	13,300	1,371,400	19,473,880,000
17/02/2022	13,500	0.10 ▲	0.74	13,400	13,500	13,200	407,400	5,499,900,000
16/02/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,000	735,500	9,855,700,000
15/02/2022	13,400	0.10 ▲	0.75	13,300	13,500	13,100	282,400	3,784,160,000
14/02/2022	13,300	-0.40 ▼	-3.01	13,700	13,700	13,200	359,300	4,778,690,000
11/02/2022	13,700	0.50 ▲	3.65	13,200	14,000	13,300	672,900	9,218,730,000
10/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,500	13,200	289,000	3,814,800,000
09/02/2022	13,300	0.30 ▲	2.26	13,000	13,400	13,000	516,900	6,874,770,000
08/02/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	12,800	402,700	5,235,100,000
07/02/2022	13,400	1.10 ▲	8.21	12,300	13,500	12,600	405,900	5,439,060,000
28/01/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,100	421,000	5,178,300,000
27/01/2022	12,200	0.20 ▲	1.64	12,000	12,500	11,800	731,700	8,926,740,000
26/01/2022	12,000	-0.30 ▼	-2.50	12,300	12,900	11,900	542,500	6,510,000,000
25/01/2022	12,300	0.00 ■■	0.00	12,300	12,500	11,600	469,700	5,777,310,000
24/01/2022	12,300	-1.30 ▼	-10.57	13,600	13,500	12,300	1,538,100	18,918,630,000
21/01/2022	13,600	-0.10 ▼	-0.74	13,700	14,200	13,300	814,800	11,081,280,000
20/01/2022	13,700	0.70 ▲	5.11	13,000	13,700	12,700	894,400	12,253,280,000
19/01/2022	13,000	0.10 ▲	0.77	12,900	13,600	11,700	1,372,700	17,845,100,000
18/01/2022	12,900	-1.40 ▼	-10.85	14,300	13,900	12,900	905,100	11,675,790,000
17/01/2022	14,300	-1.50 ▼	-10.49	15,800	15,900	14,300	2,406,800	34,417,240,000
14/01/2022	15,800	-0.70 ▼	-4.43	16,500	16,500	14,900	1,362,800	21,532,240,000
13/01/2022	16,500	-1.10 ▼	-6.67	17,600	18,000	16,300	1,440,600	23,769,900,000
12/01/2022	17,600	0.40 ▲	2.27	17,200	18,100	16,800	1,808,600	31,831,360,000
11/01/2022	17,200	-0.40 ▼	-2.33	17,600	18,000	17,200	1,882,300	32,375,560,000
10/01/2022	17,600	-0.20 ▼	-1.14	17,800	18,400	17,500	3,267,600	57,509,760,000
07/01/2022	17,800	0.50 ▲	2.81	17,300	18,000	17,300	1,601,200	28,501,360,000
06/01/2022	17,300	-0.20 ▼	-1.16	17,500	17,700	16,500	1,802,300	31,179,790,000
05/01/2022	17,500	-0.20 ▼	-1.14	17,700	18,100	17,100	2,025,700	35,449,750,000
04/01/2022	17,700	0.30 ▲	1.69	17,400	18,000	17,000	1,330,600	23,551,620,000
31/12/2021	17,400	-0.70 ▼	-4.02	18,100	18,900	17,300	1,889,200	32,872,080,000
30/12/2021	18,100	1.60 ▲	8.84	16,500	18,100	16,600	3,822,600	69,189,060,000
29/12/2021	16,500	0.30 ▲	1.82	16,200	17,100	15,700	1,619,300	26,718,450,000
22/12/2021	17,400	-0.70 ▼	-4.02	18,100	18,200	17,200	1,963,500	34,164,900,000
21/12/2021	18,100	-0.40 ▼	-2.21	18,500	18,600	18,000	1,068,600	19,341,660,000
20/12/2021	18,500	0.80 ▲	4.32	17,700	19,000	17,700	2,685,000	49,672,500,000
17/12/2021	17,700	0.80 ▲	4.52	16,900	17,900	16,800	2,067,800	36,600,060,000
16/12/2021	16,900	-0.50 ▼	-2.96	17,400	17,400	16,800	1,581,100	26,720,590,000
15/12/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	16,800	2,194,700	38,187,780,000
14/12/2021	17,400	-0.10 ▼	-0.57	17,500	18,000	17,400	997,400	17,354,760,000
13/12/2021	17,500	0.50 ▲	2.86	17,000	18,000	16,800	2,525,000	44,187,500,000
10/12/2021	17,000	0.00 ■■	0.00	17,000	17,400	16,700	2,003,800	34,064,600,000
09/12/2021	17,000	-0.20 ▼	-1.18	17,200	17,300	16,600	1,716,300	29,177,100,000
08/12/2021	17,200	0.20 ▲	1.16	17,000	18,200	17,000	1,634,900	28,120,280,000
07/12/2021	17,000	1.50 ▲	8.82	15,500	17,000	14,800	2,526,300	42,947,100,000
06/12/2021	15,500	-1.70 ▼	-10.97	17,200	17,300	15,500	3,515,900	54,496,450,000
03/12/2021	17,200	-1.70 ▼	-9.88	18,900	20,500	17,100	4,792,000	82,422,400,000
02/12/2021	18,900	1.70 ▲	8.99	17,200	18,900	17,800	1,819,600	34,390,440,000
01/12/2021	17,200	1.50 ▲	8.72	15,700	17,200	15,700	3,996,400	68,738,080,000
30/11/2021	15,700	-0.20 ▼	-1.27	15,900	16,300	15,600	2,490,200	39,096,140,000
29/11/2021	15,900	0.50 ▲	3.14	15,400	16,500	14,500	2,098,900	33,372,510,000
26/11/2021	15,400	-0.70 ▼	-4.55	16,100	16,100	15,400	2,487,100	38,301,340,000
25/11/2021	16,100	-0.10 ▼	-0.62	16,200	16,700	15,500	2,432,200	39,158,420,000
24/11/2021	16,200	0.20 ▲	1.23	16,000	17,000	16,000	1,907,400	30,899,880,000
23/11/2021	16,000	0.70 ▲	4.38	15,300	16,300	14,100	2,035,600	32,569,600,000
22/11/2021	15,300	-0.40 ▼	-2.61	15,700	16,800	15,000	4,258,900	65,161,170,000
19/11/2021	15,700	0.70 ▲	4.46	15,000	16,500	14,000	6,415,500	100,723,350,000
18/11/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,800	2,836,800	42,552,000,000
17/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	3,221,900	44,140,030,000
16/11/2021	12,500	1.10 ▲	8.80	11,400	12,500	11,000	4,663,900	58,298,750,000
15/11/2021	11,400	1.00 ▲	8.77	10,400	11,400	10,400	3,424,800	39,042,720,000
12/11/2021	10,400	0.40 ▲	3.85	10,000	10,400	9,900	2,483,900	25,832,560,000
11/11/2021	10,000	0.00 ■■	0.00	10,000	10,100	9,700	3,168,900	31,689,000,000
10/11/2021	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	1,663,300	16,633,000,000
09/11/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	9,900	1,503,300	15,183,330,000
08/11/2021	10,300	0.50 ▲	4.85	9,800	10,500	9,800	2,708,200	27,894,460,000
05/11/2021	9,800	-0.10 ▼	-1.02	9,900	10,300	9,800	1,175,000	11,515,000,000
04/11/2021	9,900	0.60 ▲	6.06	9,300	10,200	9,300	265,810	2,631,519,000
03/11/2021	9,300	-1.00 ▼	-10.75	10,300	10,500	9,300	3,328,400	30,954,120,000
02/11/2021	10,300	0.10 ▲	0.97	10,200	10,400	9,900	1,822,600	18,772,780,000
01/11/2021	10,200	0.70 ▲	6.86	9,500	10,400	9,300	2,991,100	30,509,220,000
29/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,900	9,400	1,899,100	18,041,450,000
28/10/2021	9,600	0.50 ▲	5.21	9,100	9,700	9,000	3,666,000	35,193,600,000
27/10/2021	9,100	0.20 ▲	2.20	8,900	9,300	8,800	1,402,200	12,760,020,000
26/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,600	963,400	8,574,260,000
25/10/2021	8,900	-0.30 ▼	-3.37	9,200	9,200	8,700	2,053,300	18,274,370,000
22/10/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,100	1,629,500	14,991,400,000
21/10/2021	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	1,103,800	10,154,960,000
20/10/2021	9,300	0.10 ▲	1.08	9,200	9,700	9,100	2,169,200	20,173,560,000
19/10/2021	9,200	0.00 ■■	0.00	9,200	9,500	9,000	1,373,900	12,639,880,000
18/10/2021	9,200	0.20 ▲	2.17	9,000	9,700	8,900	3,184,400	29,296,480,000
15/10/2021	9,000	0.10 ▲	1.11	8,900	9,200	8,900	1,384,500	12,460,500,000
14/10/2021	8,900	0.30 ▲	3.37	8,600	9,100	8,500	1,991,100	17,720,790,000
13/10/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	972,700	8,365,220,000
12/10/2021	8,700	-0.10 ▼	-1.15	8,800	8,900	8,600	1,506,600	13,107,420,000
11/10/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,600	1,928,900	16,974,320,000
08/10/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,800	1,070,600	9,421,280,000
07/10/2021	9,100	0.20 ▲	2.20	8,900	9,200	8,600	1,096,800	9,980,880,000
06/10/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	1,224,400	10,897,160,000
05/10/2021	9,000	0.50 ▲	5.56	8,500	9,200	8,400	2,756,800	24,811,200,000
04/10/2021	8,500	-0.10 ▼	-1.18	9,100	9,000	8,300	1,223,800	10,402,300,000
01/10/2021	8,600	-0.50 ▼	-5.81	9,100	9,200	8,500	2,000,500	17,204,300,000
30/09/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,100	3,016,800	27,452,880,000
29/09/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	834,000	6,922,200,000
28/09/2021	8,500	0.10 ▲	1.18	8,300	8,500	7,800	2,529,000	21,496,500,000
27/09/2021	8,400	0.10 ▲	1.19	8,300	8,800	7,800	2,156,000	18,110,400,000
24/09/2021	8,300	-0.80 ▼	-9.64	9,100	9,000	8,200	4,611,500	38,275,450,000
23/09/2021	9,100	-1.00 ▼	-10.99	10,100	11,100	9,100	5,986,100	54,473,510,000
22/09/2021	10,100	0.90 ▲	8.91	9,200	10,100	9,100	2,738,200	27,655,820,000
21/09/2021	9,200	0.80 ▲	8.70	8,400	9,200	7,700	5,145,600	47,339,520,000
20/09/2021	8,400	0.60 ▲	7.14	7,800	8,500	7,800	3,850,000	32,340,000,000
17/09/2021	7,800	0.70 ▲	8.97	7,100	7,800	6,800	3,298,200	25,725,960,000
16/09/2021	7,100	-0.10 ▼	-1.41	7,200	7,500	6,800	2,344,900	16,648,790,000
15/09/2021	7,200	-0.70 ▼	-9.72	7,900	8,400	7,200	6,637,800	47,792,160,000
14/09/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,200	2,579,000	20,374,100,000
13/09/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	5,073,100	36,526,320,000
10/09/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	6,277,200	41,429,520,000
09/09/2021	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	903,400	5,420,400,000
08/09/2021	6,100	0.00 ■■	0.00	6,100	6,300	6,000	1,878,200	11,457,020,000
07/09/2021	6,100	-0.30 ▼	-4.92	6,400	6,500	6,000	2,010,400	12,263,440,000
06/09/2021	6,400	0.10 ▲	1.56	6,300	6,500	6,200	2,243,900	14,360,960,000
01/09/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,800	2,122,900	13,374,270,000
31/08/2021	6,000	-0.30 ▼	-5.00	6,300	6,300	5,900	1,679,200	10,075,200,000
30/08/2021	6,300	0.10 ▲	1.59	6,200	6,600	6,100	1,579,100	9,948,330,000
27/08/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,400	3,462,200	21,465,640,000
26/08/2021	5,700	-0.20 ▼	-3.51	5,900	6,100	5,600	1,588,700	9,055,590,000
25/08/2021	5,900	-0.50 ▼	-8.47	6,400	6,400	5,800	3,414,400	20,144,960,000
24/08/2021	6,400	0.40 ▲	6.25	6,000	6,600	6,100	5,514,700	35,294,080,000
23/08/2021	6,000	0.50 ▲	8.33	5,500	6,000	5,500	3,151,300	18,907,800,000
20/08/2021	5,500	0.30 ▲	5.45	5,200	5,700	5,200	4,580,000	25,190,000,000
19/08/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,000	1,266,200	6,584,240,000
18/08/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	1,022,100	5,212,710,000
17/08/2021	5,000	0.10 ▲	2.00	4,900	5,200	4,900	1,466,500	7,332,500,000
16/08/2021	4,900	0.40 ▲	8.16	4,500	4,900	4,400	2,597,800	12,729,220,000
13/08/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,300	637,700	2,869,650,000
12/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,400	570,300	2,566,350,000
11/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	945,600	4,349,760,000
10/08/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	931,700	4,285,820,000
09/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,300	1,069,500	5,026,650,000
06/08/2021	4,700	0.20 ▲	4.26	4,500	4,900	4,600	2,516,500	11,827,550,000
05/08/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,300	731,900	3,293,550,000
04/08/2021	4,100	0.30 ▲	7.32	3,800	4,100	3,700	1,488,700	6,103,670,000
03/08/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	498,400	1,893,920,000
02/08/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	435,300	1,610,610,000
30/07/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,700	385,600	1,465,280,000
29/07/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,700	438,800	1,667,440,000
28/07/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	118,200	437,340,000
27/07/2021	3,800	0.10 ▲	2.63	3,700	3,900	3,600	650,200	2,470,760,000
26/07/2021	3,700	0.00 ■■	0.00	3,900	3,700	3,500	479,000	1,772,300,000
23/07/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	351,400	1,300,180,000
22/07/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	435,300	1,697,670,000
21/07/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,800	268,900	1,048,710,000
20/07/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,600	730,700	2,849,730,000
19/07/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,800	1,122,400	4,265,120,000
16/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	395,900	1,662,780,000
15/07/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,000	497,300	2,138,390,000
14/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	4,000	623,300	2,555,530,000
13/07/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,800	1,158,400	4,865,280,000
12/07/2021	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	973,000	4,086,600,000
09/07/2021	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	835,700	3,844,220,000
08/07/2021	4,900	0.10 ▲	2.04	4,800	5,000	4,800	464,500	2,276,050,000
07/07/2021	4,800	-0.30 ▼	-6.25	5,100	5,100	4,700	1,451,800	6,968,640,000
06/07/2021	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	949,700	4,843,470,000
05/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,043,600	5,635,440,000
02/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	1,061,500	5,732,100,000
01/07/2021	5,500	0.10 ▲	1.82	5,400	5,600	5,200	1,485,800	8,171,900,000
30/06/2021	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	524,200	2,830,680,000
29/06/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,400	934,000	5,137,000,000
28/06/2021	5,500	-0.10 ▼	-1.82	5,600	6,100	5,500	1,262,300	6,942,650,000
25/06/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,400	1,326,100	7,426,160,000
24/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,400	557,100	3,064,050,000
23/06/2021	5,600	0.10 ▲	1.79	5,500	5,800	5,400	1,577,000	8,831,200,000
22/06/2021	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,030,900	5,669,950,000
21/06/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	1,067,400	5,870,700,000
18/06/2021	5,600	0.00 ■■	0.00	5,600	5,800	5,500	1,011,600	5,664,960,000
17/06/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,400	1,153,500	6,459,600,000
16/06/2021	5,600	0.00 ■■	0.00	5,600	5,700	5,500	886,200	4,962,720,000
15/06/2021	5,700	0.10 ▲	1.75	5,600	5,800	5,600	553,200	3,153,240,000
14/06/2021	5,600	0.00 ■■	0.00	5,600	6,000	5,400	1,552,300	8,692,880,000
11/06/2021	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	1,025,500	5,742,800,000
10/06/2021	5,700	-0.20 ▼	-3.51	5,900	6,100	5,500	837,200	4,772,040,000
09/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,200	2,529,500	14,924,050,000
08/06/2021	5,400	-0.40 ▼	-7.41	5,800	6,000	5,400	2,750,300	14,851,620,000
07/06/2021	5,800	-0.30 ▼	-5.17	6,100	6,300	5,500	2,210,400	12,820,320,000
04/06/2021	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	2,973,900	18,140,790,000
03/06/2021	6,500	0.30 ▲	4.62	6,200	6,800	5,800	6,148,700	39,966,550,000
02/06/2021	6,200	-0.20 ▼	-3.23	6,400	6,500	5,800	3,091,800	19,169,160,000
01/06/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,100	3,737,000	23,916,800,000
31/05/2021	5,900	0.50 ▲	8.47	5,000	5,900	5,400	4,024,600	23,745,140,000
28/05/2021	5,400	0.40 ▲	7.41	5,000	5,500	4,900	1,941,000	10,481,400,000
27/05/2021	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	1,615,400	8,077,000,000
26/05/2021	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	1,908,400	9,732,840,000
25/05/2021	5,300	0.00 ■■	0.00	5,300	5,600	5,200	1,689,400	8,953,820,000
24/05/2021	5,300	-0.10 ▼	-1.89	5,400	5,600	5,100	1,202,100	6,371,130,000
21/05/2021	5,400	-0.20 ▼	-3.70	5,600	5,600	5,300	1,381,000	7,457,400,000
20/05/2021	5,600	0.20 ▲	3.57	5,400	5,800	5,000	1,921,800	10,762,080,000
19/05/2021	5,400	-0.60 ▼	-11.11	6,000	6,600	5,400	4,188,800	22,619,520,000
18/05/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	470,700	2,824,200,000
17/05/2021	5,500	0.50 ▲	9.09	5,000	5,500	4,500	1,987,600	10,931,800,000
14/05/2021	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,751,500	8,757,500,000
13/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/05/2021	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	458,900	2,523,950,000
06/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/05/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
29/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/04/2021	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2021	6,100	-0.20 ▼	-3.28	6,300	6,400	5,700	2,464,800	15,035,280,000
22/04/2021	6,300	-0.60 ▼	-9.52	6,900	6,600	6,300	4,843,100	30,511,530,000
20/04/2021	6,900	-0.30 ▼	-4.35	7,200	7,300	6,700	2,441,600	16,847,040,000
19/04/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	6,700	1,804,000	12,988,800,000
16/04/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,200	3,530,000	26,122,000,000
15/04/2021	7,900	-0.10 ▼	-1.27	8,000	8,500	7,800	2,863,100	22,618,490,000
14/04/2021	8,000	-0.10 ▼	-1.25	8,100	8,200	7,700	2,301,000	18,408,000,000
13/04/2021	8,100	0.20 ▲	2.47	7,900	8,600	7,500	3,348,300	27,121,230,000
12/04/2021	7,900	0.70 ▲	8.86	7,200	7,900	6,900	3,645,300	28,797,870,000
09/04/2021	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	2,214,700	15,945,840,000
08/04/2021	7,400	0.20 ▲	2.70	7,200	7,800	6,800	2,833,300	20,966,420,000
07/04/2021	7,200	0.60 ▲	8.33	6,600	7,200	6,600	3,363,600	24,217,920,000
06/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,000	5,700,700	37,624,620,000
05/04/2021	6,000	-0.40 ▼	-6.67	6,200	6,900	6,000	3,264,100	19,584,600,000
02/04/2021	6,400	0.20 ▲	3.13	6,200	6,800	6,200	3,029,300	19,387,520,000
01/04/2021	6,200	0.50 ▲	8.06	5,700	6,200	5,400	5,377,200	33,338,640,000
31/03/2021	5,700	-0.10 ▼	-1.75	5,800	6,100	5,600	2,792,800	15,918,960,000
30/03/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,500	6,456,700	37,448,860,000
29/03/2021	5,300	0.40 ▲	7.55	4,900	5,300	5,000	4,351,800	23,064,540,000
26/03/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,300	2,630,400	12,888,960,000
25/03/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	962,800	4,525,160,000
24/03/2021	4,800	-0.20 ▼	-4.17	5,000	5,000	4,700	1,573,600	7,553,280,000
23/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,436,000	7,180,000,000
22/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,198,600	5,993,000,000
19/03/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,712,300	8,561,500,000
18/03/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,700	1,498,200	7,341,180,000
17/03/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,138,200	10,477,180,000
16/03/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	2,092,000	10,250,800,000
15/03/2021	5,100	0.10 ▲	1.96	5,000	5,200	4,900	1,678,900	8,562,390,000
12/03/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,201,900	6,009,500,000
11/03/2021	5,200	0.10 ▲	1.92	5,100	5,200	4,900	1,821,400	9,471,280,000
10/03/2021	5,100	0.00 ■■	0.00	5,100	5,300	5,000	2,757,800	14,064,780,000
09/03/2021	5,100	0.30 ▲	5.88	4,800	5,200	4,500	4,471,500	22,804,650,000
08/03/2021	4,800	0.20 ▲	4.17	4,600	4,900	4,600	1,810,100	8,688,480,000
05/03/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,300	2,144,200	9,863,320,000
04/03/2021	4,400	0.00 ■■	0.00	4,400	4,700	4,100	3,564,200	15,682,480,000
03/03/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,000	2,412,400	10,614,560,000
02/03/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	1,405,200	5,761,320,000
01/03/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	873,400	3,668,280,000
26/02/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	1,014,800	4,160,680,000
25/02/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,000	940,400	3,949,680,000
24/02/2021	4,100	-0.20 ▼	-4.88	4,300	4,500	4,100	1,739,300	7,131,130,000
23/02/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,000	960,600	4,130,580,000
22/02/2021	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	1,745,600	7,331,520,000
19/02/2021	4,600	0.40 ▲	8.70	4,200	4,600	4,200	851,700	3,917,820,000
18/02/2021	4,200	0.30 ▲	7.14	3,900	4,200	4,000	2,827,800	11,876,760,000
17/02/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,300	939,100	3,662,490,000
09/02/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,400	1,351,600	4,865,760,000
08/02/2021	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	2,089,300	7,521,480,000
05/02/2021	3,900	0.00 ■■	0.00	3,900	4,000	3,700	1,360,400	5,305,560,000
05/01/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,508,500	3,771,250,000
04/01/2021	2,600	0.20 ▲	7.69	2,400	2,600	2,400	2,280,300	5,928,780,000
31/12/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,200	2,874,900	6,899,760,000
30/12/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,100	6,382,100	15,317,040,000
29/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	376,370	828,014,000
28/12/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	61,670	123,340,000
27/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	391,160	743,204,000
25/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	391,160	743,204,000
24/12/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	934,810	1,682,658,000
23/12/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	75,100	142,690,000
22/12/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	38,830	69,894,000
21/12/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	294,800	501,160,000
20/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	247,180	395,488,000
18/12/2020	1,600	0.10 ▲	6.25	1,500	1,600	1,600	247,180	395,488,000
17/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	411,350	617,025,000
16/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	456,040	638,456,000
15/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	567,940	738,322,000
14/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	174,150	208,980,000
13/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	29,300	32,230,000
11/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	29,300	32,230,000
10/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	131,680	158,016,000
09/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	50,030	55,033,000
08/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	51,410	51,410,000
07/12/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	28,190	25,371,000
04/12/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	31,200	28,080,000
03/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	20,000	20,000,000
02/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	18,520	20,372,000
01/12/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	10,120	10,120,000
30/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	205,800	205,800,000
27/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	148,200	148,200,000
26/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	177,700	177,700,000
25/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	89,700	89,700,000
24/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	111,700	122,870,000
23/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	338,300	338,300,000
20/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	55,100	55,100,000
19/11/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	62,000	62,000,000
18/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	44,500	44,500,000
17/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	187,700	187,700,000
16/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	34,020	34,020,000
13/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	114,000	114,000,000
12/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	204,400	204,400,000
11/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	256,000	256,000,000
10/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	232,600	232,600,000
09/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	653,600	653,600,000
06/11/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	101,700	101,700,000
05/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	229,600	229,600,000
04/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	77,500	85,250,000
03/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	227,500	250,250,000
02/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	53,000	53,000,000
30/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	398,300	438,130,000
29/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	66,700	73,370,000
28/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	58,400	64,240,000
27/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	129,800	142,780,000
26/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	18,400	20,240,000
23/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	14,020	15,422,000
22/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	37,290	41,019,000
21/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	227,100	249,810,000
20/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	56,230	61,853,000
19/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	18,700	20,570,000
16/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	16,500	19,800,000
15/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	193,000	231,600,000
14/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	351,800	422,160,000
13/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	345,000	414,000,000
12/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	22,310	26,772,000
09/10/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	269,700	323,640,000
08/10/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	172,300	206,760,000
07/10/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	569,800	683,760,000
06/10/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	405,500	527,150,000
05/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	763,900	916,680,000
02/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	114,300	125,730,000
01/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	11,700	12,870,000
30/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	170,190	187,209,000
29/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,268,700	2,495,570,000
28/09/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,738,600	1,738,600,000
25/09/2020	900	0.00 ■■	0.00	900	1,000	900	29,900	26,910,000
24/09/2020	900	0.00 ■■	0.00	900	1,000	900	23,000	20,700,000
23/09/2020	900	0.00 ■■	0.00	900	1,000	900	78,600	70,740,000
22/09/2020	900	0.00 ■■	0.00	900	1,000	800	17,690	15,921,000
21/09/2020	900	0.00 ■■	0.00	900	1,000	900	379,100	341,190,000
18/09/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	23,210	20,889,000
17/09/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	303,300	303,300,000
16/09/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	54,800	54,800,000
15/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	966,700	966,700,000
14/09/2020	1,000	0.10 ▲	10.00	900	1,000	800	1,077,000	1,077,000,000
11/09/2020	900	0.10 ▲	11.11	800	900	800	119,200	107,280,000
10/09/2020	800	0.00 ■■	0.00	800	900	800	193,700	154,960,000
09/09/2020	800	-0.10 ▼	-12.50	900	900	800	148,500	118,800,000
08/09/2020	900	0.10 ▲	11.11	800	900	800	9,270	8,343,000
07/09/2020	800	0.00 ■■	0.00	800	900	800	4,660	3,728,000
04/09/2020	800	-0.10 ▼	-12.50	900	900	800	349,800	279,840,000
03/09/2020	900	0.10 ▲	11.11	800	900	800	218,600	196,740,000
01/09/2020	800	0.00 ■■	0.00	800	900	800	165,200	132,160,000
31/08/2020	800	0.00 ■■	0.00	800	900	800	369,900	295,920,000
28/08/2020	800	0.10 ▲	12.50	700	800	700	676,000	540,800,000
27/08/2020	700	-0.10 ▼	-14.29	800	800	700	224,600	157,220,000
26/08/2020	800	0.00 ■■	0.00	800	800	700	167,000	133,600,000
25/08/2020	800	0.00 ■■	0.00	800	900	700	246,900	197,520,000
24/08/2020	800	0.10 ▲	12.50	700	800	700	542,000	433,600,000
21/08/2020	700	-0.10 ▼	-14.29	800	800	700	614,000	429,800,000
20/08/2020	800	0.00 ■■	0.00	800	900	700	176,800	141,440,000
19/08/2020	800	0.10 ▲	12.50	700	800	700	635,000	508,000,000
18/08/2020	700	-0.10 ▼	-14.29	800	900	700	118,700	83,090,000
17/08/2020	800	0.00 ■■	0.00	800	800	700	322,500	258,000,000
14/08/2020	800	0.00 ■■	0.00	800	800	700	710,300	568,240,000
13/08/2020	800	0.10 ▲	12.50	700	800	700	63,200	50,560,000
12/08/2020	700	0.00 ■■	0.00	700	800	700	298,500	208,950,000
11/08/2020	700	0.00 ■■	0.00	700	800	700	20,700	14,490,000
10/08/2020	700	0.00 ■■	0.00	700	800	700	33,800	23,660,000
07/08/2020	700	0.00 ■■	0.00	700	800	700	17,000	11,900,000
06/08/2020	700	0.00 ■■	0.00	700	800	700	1,970	1,379,000
05/08/2020	700	-0.10 ▼	-14.29	800	800	700	36,800	25,760,000
04/08/2020	800	0.10 ▲	12.50	700	800	700	297,900	238,320,000
03/08/2020	700	0.00 ■■	0.00	700	800	600	308,700	216,090,000
31/07/2020	700	0.00 ■■	0.00	700	800	600	195,000	136,500,000
30/07/2020	700	0.00 ■■	0.00	700	800	600	70,700	49,490,000
29/07/2020	700	0.00 ■■	0.00	700	800	600	809,100	566,370,000
28/07/2020	700	0.00 ■■	0.00	700	800	600	193,300	135,310,000
27/07/2020	700	0.00 ■■	0.00	700	800	600	567,800	397,460,000
24/07/2020	700	-0.10 ▼	-14.29	800	800	700	1,213,600	849,520,000
23/07/2020	800	0.10 ▲	12.50	700	800	700	89,900	71,920,000
22/07/2020	700	-0.10 ▼	-14.29	800	800	700	662,000	463,400,000
21/07/2020	800	0.00 ■■	0.00	800	900	700	150,500	120,400,000
20/07/2020	800	0.00 ■■	0.00	800	900	700	199,900	159,920,000
17/07/2020	800	0.00 ■■	0.00	800	900	800	493,500	394,800,000
16/07/2020	800	0.00 ■■	0.00	800	900	800	8,230	6,584,000
15/07/2020	800	-0.10 ▼	-12.50	900	900	800	106,200	84,960,000
14/07/2020	900	0.00 ■■	0.00	900	900	800	134,500	121,050,000
13/07/2020	900	0.10 ▲	11.11	800	900	800	80,700	72,630,000
10/07/2020	800	0.00 ■■	0.00	800	900	800	48,600	38,880,000
09/07/2020	800	0.00 ■■	0.00	800	900	800	7,560	6,048,000
08/07/2020	800	0.00 ■■	0.00	800	900	700	36,720	29,376,000
07/07/2020	800	0.00 ■■	0.00	800	900	700	362,400	289,920,000
06/07/2020	800	0.00 ■■	0.00	800	900	800	513,500	410,800,000
03/07/2020	800	0.00 ■■	0.00	800	900	800	230,900	184,720,000
02/07/2020	800	0.00 ■■	0.00	800	900	800	534,600	427,680,000
01/07/2020	800	0.00 ■■	0.00	800	900	800	321,300	257,040,000
30/06/2020	800	-0.10 ▼	-12.50	900	1,000	800	56,900	45,520,000
29/06/2020	900	0.10 ▲	11.11	800	900	800	50,360	45,324,000
26/06/2020	800	-0.10 ▼	-12.50	900	1,000	800	116,100	92,880,000
25/06/2020	900	0.00 ■■	0.00	900	1,000	800	347,200	312,480,000
24/06/2020	900	0.00 ■■	0.00	900	1,000	800	269,500	242,550,000
23/06/2020	900	0.00 ■■	0.00	900	1,000	900	247,000	222,300,000
22/06/2020	900	0.00 ■■	0.00	900	1,000	900	230,600	207,540,000
19/06/2020	900	0.00 ■■	0.00	900	1,000	800	310,200	279,180,000
18/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	306,300	275,670,000
17/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	470,600	470,600,000
16/06/2020	900	0.00 ■■	0.00	900	1,000	800	550,100	495,090,000
15/06/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	1,108,100	997,290,000
12/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	677,000	677,000,000
11/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,250,000	1,375,000,000
10/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	1,072,500	1,072,500,000
09/06/2020	900	0.10 ▲	11.11	800	900	800	1,285,400	1,156,860,000
08/06/2020	800	0.00 ■■	0.00	800	900	700	335,700	268,560,000
06/06/2020	800	0.00 ■■	0.00	800	900	700	17,660	14,128,000
05/06/2020	800	0.00 ■■	0.00	800	900	700	17,660	14,128,000
04/06/2020	800	-0.10 ▼	-12.50	900	900	800	87,060	69,648,000
03/06/2020	900	0.10 ▲	11.11	800	900	700	12,390	11,151,000
02/06/2020	800	0.00 ■■	0.00	800	900	800	34,530	27,624,000
01/06/2020	800	0.00 ■■	0.00	800	900	700	55,320	44,256,000
31/05/2020	800	0.00 ■■	0.00	800	800	700	9,960	7,968,000
29/05/2020	800	0.00 ■■	0.00	800	800	700	9,960	7,968,000
28/05/2020	800	0.00 ■■	0.00	800	800	700	42,120	33,696,000
27/05/2020	800	0.00 ■■	0.00	800	800	700	32,570	26,056,000
26/05/2020	800	-0.10 ▼	-12.50	900	900	800	69,060	55,248,000
25/05/2020	900	0.00 ■■	0.00	900	900	800	77,270	69,543,000
24/05/2020	900	0.00 ■■	0.00	900	900	800	8,850	7,965,000
22/05/2020	900	0.00 ■■	0.00	900	900	800	8,850	7,965,000
21/05/2020	900	0.00 ■■	0.00	900	1,000	800	21,650	19,485,000
20/05/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	38,280	34,452,000
19/05/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	14,080	14,080,000
18/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	35,430	38,973,000
17/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,770	3,770,000
15/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	3,770	3,770,000
14/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	7,680	7,680,000
13/05/2020	900	0.00 ■■	0.00	900	1,000	800	5,490	4,941,000
12/05/2020	900	0.00 ■■	0.00	900	1,000	800	8,410	7,569,000
11/05/2020	900	0.10 ▲	11.11	800	900	800	40,090	36,081,000
10/05/2020	800	-0.10 ▼	-12.50	900	900	800	15,620	12,496,000
08/05/2020	800	-0.10 ▼	-12.50	900	900	800	15,620	12,496,000
07/05/2020	900	0.10 ▲	11.11	800	900	800	12,700	11,430,000
06/05/2020	800	0.00 ■■	0.00	800	900	700	13,660	10,928,000
05/05/2020	800	0.00 ■■	0.00	800	900	700	34,050	27,240,000
04/05/2020	800	-0.10 ▼	-12.50	900	900	800	26,090	20,872,000
01/05/2020	900	0.10 ▲	11.11	800	900	700	13,660	12,294,000
30/04/2020	900	0.10 ▲	11.11	800	900	700	13,660	12,294,000
29/04/2020	900	0.10 ▲	11.11	800	900	700	13,660	12,294,000
28/04/2020	800	0.00 ■■	0.00	800	800	700	20,170	16,136,000
27/04/2020	800	0.00 ■■	0.00	800	800	700	8,520	6,816,000
26/04/2020	800	0.00 ■■	0.00	800	900	700	15,720	12,576,000
24/04/2020	800	0.00 ■■	0.00	800	900	700	15,720	12,576,000
23/04/2020	800	0.10 ▲	12.50	700	800	700	103,780	83,024,000
22/04/2020	700	0.00 ■■	0.00	700	800	600	6,460	4,522,000
21/04/2020	700	0.00 ■■	0.00	700	700	600	28,880	20,216,000
20/04/2020	700	0.00 ■■	0.00	700	800	700	20,390	14,273,000
19/04/2020	700	0.00 ■■	0.00	700	700	700	17,730	12,411,000
17/04/2020	700	0.00 ■■	0.00	700	700	700	17,730	12,411,000
16/04/2020	700	0.00 ■■	0.00	700	800	600	22,500	15,750,000
15/04/2020	700	0.10 ▲	14.29	600	700	600	33,690	23,583,000
14/04/2020	600	-0.10 ▼	-16.67	700	700	600	8,130	4,878,000
13/04/2020	700	0.00 ■■	0.00	700	700	600	8,650	6,055,000
12/04/2020	700	0.00 ■■	0.00	700	700	600	12,010	8,407,000
10/04/2020	700	0.00 ■■	0.00	700	700	600	12,010	8,407,000
09/04/2020	700	0.00 ■■	0.00	700	700	600	43,920	30,744,000
08/04/2020	700	0.00 ■■	0.00	700	700	600	20,780	14,546,000
07/04/2020	700	0.10 ▲	14.29	600	700	600	55,470	38,829,000
06/04/2020	600	0.00 ■■	0.00	600	700	600	7,810	4,686,000
05/04/2020	600	0.10 ▲	16.67	500	600	500	44,650	26,790,000
03/04/2020	600	0.10 ▲	16.67	500	600	500	44,650	26,790,000
02/04/2020	500	0.00 ■■	0.00	500	600	500	9,030	4,515,000
01/04/2020	500	0.00 ■■	0.00	500	600	500	9,030	4,515,000
31/03/2020	500	-0.10 ▼	-20.00	600	600	500	8,130	4,065,000
30/03/2020	600	-0.10 ▼	-16.67	700	600	600	27,460	16,476,000
29/03/2020	700	0.10 ▲	14.29	600	700	600	6,310	4,417,000
27/03/2020	700	0.10 ▲	14.29	600	700	600	6,310	4,417,000
26/03/2020	600	-0.10 ▼	-16.67	700	700	600	14,400	8,640,000
25/03/2020	700	0.00 ■■	0.00	700	700	600	54,040	37,828,000
24/03/2020	700	0.00 ■■	0.00	700	700	600	20,630	14,441,000
23/03/2020	700	-0.10 ▼	-14.29	800	700	700	4,980	3,486,000
22/03/2020	800	0.10 ▲	12.50	700	800	700	9,440	7,552,000
20/03/2020	800	0.10 ▲	12.50	700	800	700	9,440	7,552,000
19/03/2020	700	0.00 ■■	0.00	700	800	600	37,370	26,159,000
18/03/2020	700	0.00 ■■	0.00	700	800	700	42,280	29,596,000
17/03/2020	700	0.00 ■■	0.00	700	800	700	24,120	16,884,000
16/03/2020	700	0.00 ■■	0.00	700	700	600	143,900	100,730,000
13/03/2020	700	0.10 ▲	14.29	600	700	600	74,900	52,430,000
12/03/2020	600	-0.10 ▼	-16.67	700	800	600	333,400	200,040,000
11/03/2020	700	0.00 ■■	0.00	700	800	700	115,400	80,780,000
10/03/2020	700	0.00 ■■	0.00	700	800	700	33,140	23,198,000
09/03/2020	700	-0.10 ▼	-14.29	800	800	700	38,460	26,922,000
06/03/2020	800	0.00 ■■	0.00	800	900	700	234,900	187,920,000
05/03/2020	800	0.00 ■■	0.00	800	900	800	23,600	18,880,000
04/03/2020	800	0.00 ■■	0.00	800	800	700	16,670	13,336,000
03/03/2020	800	0.00 ■■	0.00	800	800	700	29,160	23,328,000
02/03/2020	800	0.00 ■■	0.00	800	800	700	2,380	1,904,000
28/02/2020	800	0.00 ■■	0.00	800	800	700	14,860	11,888,000
27/02/2020	800	0.00 ■■	0.00	800	800	700	38,800	31,040,000
26/02/2020	800	0.00 ■■	0.00	800	800	700	4,590	3,672,000
25/02/2020	800	0.00 ■■	0.00	800	800	700	69,200	55,360,000
24/02/2020	800	0.00 ■■	0.00	800	800	800	36,800	29,440,000
21/02/2020	800	0.00 ■■	0.00	800	900	800	177,900	142,320,000
20/02/2020	800	-0.10 ▼	-12.50	900	900	800	23,950	19,160,000
19/02/2020	900	0.00 ■■	0.00	900	900	800	6,350	5,715,000
18/02/2020	900	0.10 ▲	11.11	800	900	700	4,120	3,708,000
17/02/2020	800	0.00 ■■	0.00	800	900	700	16,500	13,200,000
15/02/2020	800	0.00 ■■	0.00	800	900	800	8,500	6,800,000
14/02/2020	800	0.00 ■■	0.00	800	900	800	8,500	6,800,000
13/02/2020	800	0.00 ■■	0.00	800	900	700	3,860	3,088,000
12/02/2020	800	0.00 ■■	0.00	800	900	700	9,940	7,952,000
11/02/2020	800	0.00 ■■	0.00	800	800	800	16,640	13,312,000
10/02/2020	800	0.10 ▲	12.50	700	800	700	730	584,000
09/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,500	1,750,000
07/02/2020	700	-0.10 ▼	-14.29	800	800	700	2,500	1,750,000
06/02/2020	800	0.10 ▲	12.50	700	800	700	9,060	7,248,000
05/02/2020	700	0.00 ■■	0.00	700	700	700	1,900	1,330,000
04/02/2020	700	-0.10 ▼	-14.29	800	800	700	3,210	2,247,000
03/02/2020	800	0.10 ▲	12.50	700	800	700	42,350	33,880,000
02/02/2020	700	-0.10 ▼	-14.29	800	800	700	12,100	8,470,000
31/01/2020	700	-0.10 ▼	-14.29	800	800	700	12,100	8,470,000
30/01/2020	800	0.00 ■■	0.00	800	900	800	1,930	1,544,000
29/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
28/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
27/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
26/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
24/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
23/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
22/01/2020	800	0.00 ■■	0.00	800	900	800	2,290	1,832,000
21/01/2020	800	0.00 ■■	0.00	800	800	800	131,100	104,880,000
20/01/2020	800	0.00 ■■	0.00	800	800	700	14,200	11,360,000
17/01/2020	800	0.00 ■■	0.00	800	800	700	27,100	21,680,000
16/01/2020	800	0.00 ■■	0.00	800	900	700	186,600	149,280,000
15/01/2020	800	0.00 ■■	0.00	800	900	800	114,400	91,520,000
14/01/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
13/01/2020	900	0.00 ■■	0.00	900	900	800	145,600	131,040,000
10/01/2020	900	0.00 ■■	0.00	900	900	800	6,200	5,580,000
09/01/2020	900	0.00 ■■	0.00	900	1,000	900	333,300	299,970,000
08/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	481,900	433,710,000
07/01/2020	1,000	0.10 ▲	10.00	900	1,000	900	18,960	18,960,000
06/01/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	35,200	31,680,000
03/01/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,320	2,320,000
02/01/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,350	8,085,000
31/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	360,100	360,100,000
30/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,310	1,441,000
27/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	38,100	41,910,000
26/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	29,900	32,890,000
25/12/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,660	34,660,000
24/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	90,300	90,300,000
23/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,620	3,982,000
20/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	72,600	79,860,000
19/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	70,400	77,440,000
18/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	6,510	6,510,000
17/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,990	6,589,000
16/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	114,700	126,170,000
13/12/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	41,500	45,650,000
12/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	125,400	137,940,000
11/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	106,800	106,800,000
10/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,120	3,432,000
09/12/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	26,500	29,150,000
06/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	100,000	100,000,000
05/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,550	3,905,000
04/12/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	24,400	26,840,000
03/12/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	47,000	56,400,000
02/12/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	9,300	10,230,000
29/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	6,100	6,710,000
28/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	42,300	50,760,000
27/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	9,400	11,280,000
26/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	30,200	33,220,000
25/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,870	2,057,000
22/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	47,800	52,580,000
21/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	118,700	130,570,000
20/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	10,820	10,820,000
19/11/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	73,400	80,740,000
18/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	93,900	103,290,000
15/11/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,940	2,328,000
14/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	113,700	136,440,000
13/11/2019	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	876,400	964,040,000
12/11/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	72,000	86,400,000
11/11/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	556,200	611,820,000
08/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	31,600	31,600,000
07/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	27,100	27,100,000
06/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	147,100	147,100,000
05/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	100,400	100,400,000
04/11/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	42,100	42,100,000
01/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	13,000	13,000,000
31/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	81,700	81,700,000
30/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	101,500	111,650,000
29/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	258,500	284,350,000
28/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	116,300	116,300,000
25/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	47,900	52,690,000
24/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	30,600	30,600,000
23/10/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,400	34,400,000
22/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	318,300	318,300,000
21/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	41,800	45,980,000
18/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	26,060	28,666,000
17/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	28,700	31,570,000
16/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	4,070	4,477,000
15/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	12,500	13,750,000
14/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,200	39,820,000
11/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	50,000	55,000,000
10/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	22,200	24,420,000
09/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	6,700	7,370,000
08/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,100	2,310,000
07/10/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,700	1,870,000
04/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	25,400	27,940,000
03/10/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	170,700	187,770,000
02/10/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	32,300	35,530,000
01/10/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	730	876,000
30/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	11,660	13,992,000
27/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	373,300	447,960,000
26/09/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	42,300	50,760,000
25/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	15,920	17,512,000
24/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	9,380	10,318,000
23/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	120,900	132,990,000
20/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	41,040	45,144,000
19/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,300	12,430,000
18/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	12,700	12,700,000
17/09/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,500	2,500,000
16/09/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	2,310	2,541,000
13/09/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	256,800	256,800,000
12/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	271,700	271,700,000
11/09/2019	900	0.00 ■■	0.00	900	1,000	900	12,000	10,800,000
10/09/2019	900	0.00 ■■	0.00	900	1,000	900	2,750	2,475,000
09/09/2019	900	0.00 ■■	0.00	900	1,000	800	39,700	35,730,000
06/09/2019	900	0.00 ■■	0.00	900	1,000	900	33,900	30,510,000
05/09/2019	900	0.00 ■■	0.00	900	900	800	10,340	9,306,000
04/09/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	14,540	13,086,000
03/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	160	160,000
30/08/2019	900	0.00 ■■	0.00	900	1,000	800	11,530	10,377,000
29/08/2019	900	0.00 ■■	0.00	900	900	900	31,830	28,647,000
28/08/2019	900	0.00 ■■	0.00	900	1,000	900	20,970	18,873,000
27/08/2019	900	0.00 ■■	0.00	900	1,000	800	52,140	46,926,000
26/08/2019	900	-0.10 ▼	-11.11	1,000	1,000	900	6,340	5,706,000
23/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	5,290	5,290,000
22/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,880	5,880,000
21/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	900	10,370	10,370,000
20/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	74,470	74,470,000
19/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	780	858,000
16/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	20,270	22,297,000
15/08/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	440	440,000
14/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,130	1,130,000
13/08/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	10,440	11,484,000
12/08/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	9,310	10,241,000
09/08/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	1,380	1,380,000
08/08/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	84,680	93,148,000
07/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	22,220	24,442,000
06/08/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	30,520	36,624,000
05/08/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	1,670	1,837,000
02/08/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,690	2,028,000
01/08/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	740	888,000
31/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,800	4,560,000
30/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	60	78,000
29/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	360	432,000
26/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	40	52,000
25/07/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	270	324,000
24/07/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,710	28,223,000
23/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	130	169,000
22/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,700	3,780,000
19/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	460	644,000
18/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	13,430	17,459,000
17/07/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	90	126,000
16/07/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	30	42,000
15/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	1,350	2,025,000
12/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,070	1,498,000
11/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	7,140	9,996,000
10/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	2,070	2,691,000
09/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	5,180	6,734,000
08/07/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	5,640	7,332,000
05/07/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	11,580	16,212,000
04/07/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	10,520	15,780,000
03/07/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	11,430	16,002,000
02/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	12,090	16,926,000
01/07/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	10,080	13,104,000
28/06/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	12,000	15,600,000
27/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	10,490	13,637,000
26/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,150	4,980,000
25/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	15,730	18,876,000
24/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,010	1,313,000
21/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	1,610	2,093,000
20/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,140	1,368,000
19/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,720	2,064,000
18/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	620	744,000
17/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	10,560	12,672,000
16/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,020	1,224,000
14/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,020	1,224,000
13/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	13,480	16,176,000
11/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,250	2,700,000
10/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,640	4,368,000
09/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	110	132,000
07/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,200	110	132,000
06/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,200	730	876,000
05/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,490	1,788,000
04/06/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	3,610	4,332,000
03/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	21,930	26,316,000
02/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,320	3,016,000
31/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,320	3,016,000
30/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	17,130	20,556,000
29/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	600	780,000
28/05/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	17,300	20,760,000
27/05/2019	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	16,910	20,292,000
26/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,620	17,706,000
24/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,620	17,706,000
23/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	2,840	3,692,000
22/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	15,040	19,552,000
21/05/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	17,920	23,296,000
20/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	16,820	21,866,000
19/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,220	3,108,000
17/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,220	3,108,000
16/05/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,020	5,226,000
15/05/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	15,280	19,864,000
14/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10,000	14,000,000
13/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	17,060	23,884,000
12/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	480	672,000
10/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	480	672,000
09/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	12,160	17,024,000
08/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	15,090	21,126,000
07/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	11,940	16,716,000
06/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	51,860	72,604,000
05/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,760	8,064,000
03/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	5,760	8,064,000
02/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	6,960	9,744,000
01/05/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
30/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
29/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
28/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
26/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	16,390	22,946,000
25/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	8,320	11,648,000
24/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	7,810	10,934,000
23/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	35,550	53,325,000
22/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,510	7,714,000
21/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
19/04/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10	15,000
18/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	15,940	23,910,000
17/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	11,830	16,562,000
16/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	9,380	13,132,000
15/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,430	31,402,000
14/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,430	31,402,000
12/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,430	31,402,000
11/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,320	18,648,000
10/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	22,580	31,612,000
09/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	6,510	9,765,000
08/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,070	7,098,000
07/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,190	6,285,000
05/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	4,190	6,285,000
04/04/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,400	4,900	6,860,000
03/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	2,740	3,836,000
02/04/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	3,300	4,950,000
01/04/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	5,290	7,406,000
29/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	10,820	16,230,000
28/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	7,760	10,864,000
27/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	24,470	34,258,000
26/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	9,840	13,776,000
25/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	17,730	24,822,000
22/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	28,510	42,765,000
21/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	29,710	44,565,000
20/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	50,210	70,294,000
19/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	29,500	44,250,000
18/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	45,550	63,770,000
15/03/2019	1,400	0.00 ■■	0.00	1,400	1,500	1,300	22,460	31,444,000
14/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	21,900	30,660,000
13/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,300	19,480	25,324,000
12/03/2019	1,300	-0.10 ▼	-7.69	1,400	1,500	1,300	17,660	22,958,000
11/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	6,560	9,184,000
08/03/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	38,570	53,998,000
07/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,400	9,020	13,530,000
06/03/2019	1,500	0.10 ▲	6.67	1,400	1,500	1,300	6,110	9,165,000
05/03/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	34,180	47,852,000
04/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	33,010	42,913,000
01/03/2019	1,300	0.00 ■■	0.00	1,300	1,400	1,200	22,100	28,730,000
28/02/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	107,250	139,425,000
27/02/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	76,570	91,884,000
26/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,970	16,467,000
25/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	9,790	10,769,000
22/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,030	34,030,000
21/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	16,460	18,106,000
19/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,420	8,420,000
18/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	20,040	20,040,000
15/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	5,660	5,660,000
14/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	17,690	17,690,000
13/02/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,500	6,050,000
12/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	10,600	10,600,000
11/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,930	7,930,000
01/02/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,660	4,660,000
31/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,880	10,880,000
30/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	11,420	12,562,000
29/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	16,540	16,540,000
28/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	14,020	15,422,000
25/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	30,360	30,360,000
24/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	59,140,000	65,054,000,000
23/01/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	33,680,000	37,048,000,000
22/01/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	61,550,000	61,550,000,000
21/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	40,970,000	45,067,000,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	13,650,000	15,015,000,000
02/01/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	176,400	229,320,000
28/12/2018	1,300	0.00 ■■	0.00	1,300	1,400	1,300	212,600	276,380,000
27/12/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	180,400	234,520,000
26/12/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,200	169,700	237,580,000
25/12/2018	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	376,500	489,450,000
24/12/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,300	363,800	509,320,000
21/12/2018	1,400	0.00 ■■	0.00	1,400	1,500	1,300	268,400	375,760,000
20/12/2018	1,400	-0.10 ▼	-7.14	1,500	1,500	1,400	327,000	457,800,000
19/12/2018	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	129,100	193,650,000
18/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	281,800	450,880,000
17/12/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	278,100	444,960,000
14/12/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	617,000	925,500,000
13/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	72,800	116,480,000
12/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	199,700	319,520,000
11/12/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	146,700	249,390,000
10/12/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	219,300	350,880,000
07/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	406,500	650,400,000
06/12/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	146,700	234,720,000
05/12/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	126,600	215,220,000
04/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	61,900	99,040,000
03/12/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	208,700	333,920,000
30/11/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,600	95,900	153,440,000
29/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	319,400	511,040,000
28/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	302,200	513,740,000
27/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	256,800	436,560,000
26/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	522,700	836,320,000
23/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	623,600	1,060,120,000
22/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	561,800	955,060,000
21/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	31,800	54,060,000
20/11/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	367,200	660,960,000
19/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	447,800	761,260,000
16/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	58,900	100,130,000
15/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	218,700	371,790,000
14/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	298,700	507,790,000
13/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	45,200	76,840,000
12/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	158,600	269,620,000
09/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	74,000	125,800,000
08/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	109,100	185,470,000
07/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	843,000	1,433,100,000
06/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	185,700	297,120,000
05/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	422,600	718,420,000
02/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	554,600	887,360,000
01/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	668,400	1,136,280,000
31/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	204,400	347,480,000
30/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	371,400	631,380,000
29/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	503,200	855,440,000
26/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	641,200	1,090,040,000
25/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	239,100	406,470,000
24/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	290,800	494,360,000
23/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	332,900	599,220,000
22/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	420,900	715,530,000
19/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	394,600	710,280,000
18/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	359,300	610,810,000
17/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,125,900	2,026,620,000
16/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	346,100	622,980,000
15/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,500	947,800	1,611,260,000
12/10/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	809,600	1,295,360,000
11/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	138,800	235,960,000
10/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	268,300	482,940,000
09/10/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	781,600	1,485,040,000
08/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,671,700	3,176,230,000
05/10/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	1,068,300	1,922,940,000
04/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	577,600	1,155,200,000
03/10/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	279,700	531,430,000
02/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	977,500	1,857,250,000
01/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	570,200	1,026,360,000
28/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,700	38,000	64,600,000
27/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	79,700	135,490,000
26/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	24,500	44,100,000
25/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	115,700	196,690,000
24/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	205,800	349,860,000
21/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	154,400	262,480,000
20/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	157,000	266,900,000
19/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	119,200	214,560,000
18/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	336,500	605,700,000
17/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	30,400	51,680,000
14/09/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	41,000	73,800,000
13/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	200	360,000
12/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	22,100	37,570,000
11/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	26,500	47,700,000
10/09/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	54,700	92,990,000
07/09/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	29,000	52,200,000
06/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	28,000	47,600,000
05/09/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	10,900	18,530,000
04/09/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	15,500	26,350,000
31/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	55,200	93,840,000
30/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	84,400	151,920,000
29/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	108,000	183,600,000
28/08/2018	1,800	0.00 ■■	0.00	1,700	1,800	1,700	83,400	150,120,000
27/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,700	500	900,000
24/08/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	43,000	73,100,000
23/08/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	54,300	92,310,000
22/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	140,700	253,260,000
21/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	35,100	63,180,000
20/08/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	50,600	96,140,000
17/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	103,500	196,650,000
16/08/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	21,400	38,520,000
15/08/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	114,400	217,360,000
14/08/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	71,800	136,420,000
13/08/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	162,900	325,800,000
10/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	18,400	34,960,000
09/08/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,800	25,300	45,540,000
08/08/2018	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	55,800	100,440,000
07/08/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	212,900	404,510,000
06/08/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,400	11,520,000
03/08/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	207,300	373,140,000
02/08/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	210,700	358,190,000
01/08/2018	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	89,600	143,360,000
31/07/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	92,000	156,400,000
30/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	70,100	119,170,000
27/07/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,600	4,680,000
26/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	3,300	5,940,000
25/07/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	63,500	107,950,000
24/07/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	165,600	298,080,000
23/07/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	285,200	541,880,000
20/07/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	118,100	212,580,000
19/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	11,600	19,720,000
18/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	210,300	357,510,000
17/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	36,100	57,760,000
16/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	88,600	132,900,000
13/07/2018	1,600	0.00 ■■	0.00	1,600	1,700	1,500	102,100	163,360,000
12/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	97,300	155,680,000
11/07/2018	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	95,900	153,440,000
10/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	28,900	49,130,000
09/07/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	121,100	205,870,000
06/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	88,500	141,600,000
05/07/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,500	29,400	47,040,000
04/07/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	25,100	40,160,000
03/07/2018	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	31,200	46,800,000
02/07/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,200	12,240,000
29/06/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	32,800	55,760,000
28/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	23,400	39,780,000
27/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	66,800	120,240,000
26/06/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	109,000	196,200,000
25/06/2018	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	6,000	10,200,000
22/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	53,600	96,480,000
21/06/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,700	600	1,080,000
20/06/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	194,500	350,100,000
19/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	132,800	239,040,000
18/06/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	47,200	89,680,000
15/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	45,900	87,210,000
14/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,800	41,400	78,660,000
13/06/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	93,500	177,650,000
12/06/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	61,900	111,420,000
11/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	75,600	143,640,000
08/06/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	114,500	229,000,000
07/06/2018	1,900	0.00 ■■	0.00	1,900	2,000	1,900	32,200	61,180,000
06/06/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	237,400	451,060,000
05/06/2018	2,000	-0.10 ▼	-5.00	2,100	2,100	1,900	64,000	128,000,000
04/06/2018	2,100	0.10 ▲	4.76	2,000	2,100	1,800	34,500	72,450,000
01/06/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,800	154,400	308,800,000
31/05/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	156,700	313,400,000
30/05/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,100	80,900	177,980,000
29/05/2018	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	176,100	405,030,000
28/05/2018	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	95,100	228,240,000
25/05/2018	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	22,500	58,500,000
24/05/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	55,800	150,660,000
23/05/2018	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	226,000	565,000,000
22/05/2018	2,600	-0.20 ▼	-7.69	2,800	2,800	2,600	133,400	346,840,000
21/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	18,800	52,640,000
18/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	16,900	47,320,000
17/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	58,800	164,640,000
16/05/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	63,000	176,400,000
15/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,700	73,000	204,400,000
14/05/2018	2,800	0.10 ▲	3.57	2,700	2,900	2,700	30,100	84,280,000
11/05/2018	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	104,500	282,150,000
10/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	68,100	190,680,000
09/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	43,100	124,990,000
08/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	20,600	57,680,000
07/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	18,200	52,780,000
04/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	63,800	178,640,000
03/05/2018	2,800	0.00 ■■	0.00	2,800	3,000	2,700	282,800	791,840,000
02/05/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	33,100	92,680,000
27/04/2018	2,800	0.10 ▲	3.70	2,700	2,800	2,700	66,500	186,200,000
26/04/2018	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	105,400	284,580,000
24/04/2018	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	121,900	353,510,000
23/04/2018	3,000	0.00 ■■	0.00	2,900	3,000	2,900	106,900	320,700,000
20/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	135,900	407,700,000
19/04/2018	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	112,200	336,600,000
18/04/2018	3,100	0.00 ■■	0.00	3,200	3,200	3,000	296,900	920,390,000
17/04/2018	3,100	0.20 ▲	6.90	3,000	3,100	2,900	1,276,000	3,955,600,000
16/04/2018	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	104,600	303,340,000
13/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	217,800	653,400,000
12/04/2018	3,000	0.20 ▲	7.14	2,900	3,000	2,800	30,300	90,900,000
11/04/2018	2,800	0.00 ■■	0.00	2,700	3,000	2,700	103,100	288,680,000
10/04/2018	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	72,500	203,000,000
09/04/2018	3,000	0.10 ▲	3.45	2,900	3,000	2,900	31,900	95,700,000
06/04/2018	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	64,900	188,210,000
05/04/2018	3,000	0.20 ▲	7.14	2,800	3,000	2,800	243,200	729,600,000
04/04/2018	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	118,500	331,800,000
03/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	237,000	711,000,000
02/04/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	108,300	324,900,000
30/03/2018	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	143,000	429,000,000
29/03/2018	3,200	0.00 ■■	0.00	3,100	3,200	3,100	16,300	52,160,000
28/03/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	97,700	312,640,000
27/03/2018	3,200	0.00 ■■	0.00	3,100	3,200	3,100	38,220	122,304,000
26/03/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,100	239,900	767,680,000
23/03/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,100	60,000	192,000,000
22/03/2018	3,200	0.00 ■■	0.00	3,300	3,300	3,200	73,500	235,200,000
21/03/2018	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	99,400	318,080,000
20/03/2018	3,300	0.20 ▲	6.45	3,200	3,300	3,100	105,300	347,490,000
19/03/2018	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	81,400	252,340,000
16/03/2018	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	184,400	608,520,000
15/03/2018	3,400	0.00 ■■	0.00	3,200	3,400	3,200	6,500	22,100,000
14/03/2018	3,400	0.00 ■■	0.00	3,400	3,500	3,300	50,800	172,720,000
13/03/2018	3,400	0.30 ▲	9.68	3,100	3,400	3,100	348,600	1,185,240,000
12/03/2018	3,100	-0.30 ▼	-8.82	3,500	3,500	3,100	201,830	625,673,000
09/03/2018	3,400	0.30 ▲	9.68	3,400	3,400	3,200	655,700	2,229,380,000
08/03/2018	3,100	0.20 ▲	6.90	3,000	3,100	3,000	607,300	1,882,630,000
07/03/2018	2,900	-0.20 ▼	-6.45	3,100	3,200	2,900	238,200	690,780,000
06/03/2018	3,100	0.20 ▲	6.90	2,800	3,100	2,800	320,200	992,620,000
05/03/2018	2,900	0.00 ■■	0.00	3,000	3,000	2,900	33,898	98,304,200
02/03/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,900	338,451	981,507,900
01/03/2018	2,900	0.00 ■■	0.00	2,800	3,100	2,800	177,600	515,040,000
28/02/2018	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	304,400	882,760,000
27/02/2018	3,100	0.00 ■■	0.00	3,100	3,300	2,900	191,111	592,444,100
26/02/2018	3,100	0.20 ▲	6.90	2,800	3,100	2,800	891,700	2,764,270,000
23/02/2018	2,900	0.10 ▲	3.57	2,900	2,900	2,800	17,000	49,300,000
22/02/2018	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	17,500	49,000,000
21/02/2018	2,900	0.20 ▲	7.41	2,700	2,900	2,700	159,100	461,390,000
13/02/2018	2,700	0.10 ▲	3.85	2,600	2,700	2,600	76,650	206,955,000
12/02/2018	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	132,900	345,540,000
09/02/2018	2,700	0.00 ■■	0.00	2,700	2,900	2,600	286,100	772,470,000
08/02/2018	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	108,200	292,140,000
07/02/2018	2,900	0.10 ▲	3.57	2,800	2,900	2,800	353,500	1,025,150,000
06/02/2018	2,800	0.10 ▲	3.70	2,500	2,800	2,500	209,257	585,919,600
05/02/2018	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	93,000	251,100,000
02/02/2018	2,900	0.00 ■■	0.00	2,800	3,000	2,700	246,390	714,531,000
01/02/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	132,100	383,090,000
31/01/2018	2,900	0.00 ■■	0.00	2,900	3,100	2,700	228,700	663,230,000
30/01/2018	2,900	0.00 ■■	0.00	2,800	2,900	2,800	30,900	89,610,000
29/01/2018	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	35,200	102,080,000
26/01/2018	3,000	0.00 ■■	0.00	2,900	3,000	2,900	41,400	124,200,000
25/01/2018	3,000	0.10 ▲	3.45	3,000	3,000	2,900	20,457	61,371,000
24/01/2018	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	84,900	246,210,000
23/01/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	62,400	187,200,000
22/01/2018	3,000	-0.10 ▼	-3.23	3,000	3,000	2,900	122,210	366,630,000
19/01/2018	3,100	0.10 ▲	3.33	3,000	3,100	3,000	51,900	160,890,000
18/01/2018	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	135,810	407,430,000
17/01/2018	3,100	0.10 ▲	3.33	3,000	3,100	2,900	56,800	176,080,000
16/01/2018	3,000	-0.20 ▼	-6.25	3,200	3,200	2,900	104,280	312,840,000
15/01/2018	3,200	0.20 ▲	6.67	3,000	3,200	3,000	25,323	81,033,600
12/01/2018	3,000	0.20 ▲	7.14	2,700	3,000	2,700	138,700	416,100,000
11/01/2018	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	209,000	585,200,000
10/01/2018	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	113,700	341,100,000
09/01/2018	3,100	0.00 ■■	0.00	3,000	3,100	2,900	98,100	304,110,000
08/01/2018	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	87,500	271,250,000
05/01/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,100	47,900	153,280,000
04/01/2018	3,200	-0.10 ▼	-3.03	3,300	3,300	3,000	87,100	278,720,000
03/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20,400	67,320,000
02/01/2018	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	61,700	203,610,000
29/12/2017	3,400	0.10 ▲	3.03	3,500	3,500	3,300	115,400	392,360,000
28/12/2017	3,300	0.10 ▲	3.12	3,100	3,500	3,100	428,200	1,413,060,000
27/12/2017	3,200	-0.20 ▼	-5.88	3,400	3,500	3,200	128,100	409,920,000
26/12/2017	3,400	0.00 ■■	0.00	3,500	3,600	3,300	26,758	90,977,200
25/12/2017	3,400	0.10 ▲	3.03	3,300	3,600	3,300	302,900	1,029,860,000
22/12/2017	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	65,200	215,160,000
21/12/2017	3,500	0.20 ▲	6.06	3,300	3,600	3,300	475,234	1,663,319,000
20/12/2017	3,300	0.20 ▲	6.45	3,100	3,400	3,000	304,310	1,004,223,000
19/12/2017	3,100	0.00 ■■	0.00	3,000	3,400	2,900	537,310	1,665,661,000
18/12/2017	3,100	0.10 ▲	3.33	3,200	3,200	2,800	319,500	990,450,000
15/12/2017	3,000	0.20 ▲	7.14	2,900	3,000	2,900	90,500	271,500,000
14/12/2017	2,800	-0.10 ▼	-3.45	2,800	3,000	2,700	328,420	919,576,000
13/12/2017	2,900	-0.30 ▼	-9.38	3,000	3,200	2,900	508,210	1,473,809,000
12/12/2017	3,200	-0.30 ▼	-8.57	3,300	3,400	3,200	240,537	769,718,400
11/12/2017	3,500	0.10 ▲	2.94	3,600	3,600	3,300	352,700	1,234,450,000
08/12/2017	3,400	0.30 ▲	9.68	3,300	3,400	3,300	533,100	1,812,540,000
07/12/2017	3,100	0.20 ▲	6.90	2,900	3,100	2,900	319,835	991,488,500
06/12/2017	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	1,026,025	2,975,472,500
05/12/2017	3,100	0.00 ■■	0.00	3,400	3,400	3,100	2,106,030	6,528,693,000
04/12/2017	3,100	0.20 ▲	6.90	3,000	3,100	3,000	572,310	1,774,161,000
01/12/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	659,245	1,911,810,500
30/11/2017	2,700	0.20 ▲	8.00	2,600	2,700	2,600	1,195,880	3,228,876,000
29/11/2017	2,500	0.20 ▲	8.70	2,400	2,500	2,400	714,410	1,786,025,000
28/11/2017	2,300	-0.10 ▼	-4.17	2,500	2,600	2,300	1,342,415	3,087,554,500
27/11/2017	2,400	0.20 ▲	9.09	2,300	2,400	2,300	723,535	1,736,484,000
24/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	402,900	886,380,000
23/11/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	956,568	2,200,106,400
22/11/2017	2,100	-0.10 ▼	-4.55	2,300	2,400	2,100	932,410	1,958,061,000
21/11/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,100	798,500	1,756,700,000
20/11/2017	2,000	0.10 ▲	5.26	2,000	2,000	2,000	570,600	1,141,200,000
17/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,900	740,700	1,407,330,000
16/11/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	225,100	405,180,000
15/11/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	32,200	54,740,000
14/11/2017	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	82,300	148,140,000
13/11/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	95,500	181,450,000
10/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	258,300	464,940,000
09/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	33,300	59,940,000
08/11/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	30,100	54,180,000
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	219,600	395,280,000
06/11/2017	1,800	0.00 ■■	0.00	1,900	1,900	1,700	95,900	172,620,000
03/11/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	389,500	701,100,000
02/11/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	176,600	300,220,000
01/11/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	276,100	496,980,000
31/10/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	110,500	198,900,000
30/10/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	21,300	36,210,000
27/10/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,700	83,100	149,580,000
26/10/2017	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	182,530	328,554,000
25/10/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,700	353,500	671,650,000
24/10/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	446,700	804,060,000
23/10/2017	1,700	0.00 ■■	0.00	1,800	1,800	1,600	339,700	577,490,000
20/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	315,100	535,670,000
19/10/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	71,800	129,240,000
18/10/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	26,100	44,370,000
17/10/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	74,200	133,560,000
16/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	30,000	51,000,000
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	17,100	30,780,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800