![](https://vinacorp.vn/uploads/logo/VIGACO.jpg)
Viet Thang Garment Joint Stock Company
Mã CK: VIGACO 23 ▼ -0.50 (-2.13%) (cập nhật 09:49 24/05/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vigaco.com.vn
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vigaco.com.vn
VIGACO » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
24/05/2017 | 23,000 | -0.50 ▼ | -2.13 | 23,500 | 23,000 | 23,000 | 600,000 | 13,800,000,000 |
23/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
22/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
21/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
20/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
19/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
18/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
17/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
16/05/2017 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
15/05/2017 | 23,500 | 0.17 ▲ | 0.72 | 23,333 | 24,000 | 23,000 | 900,000 | 21,000,000,000 |
14/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
13/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
12/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
11/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
10/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
09/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
08/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
07/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
06/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
05/05/2017 | 23,333 | 0.00 ■■ | 0.00 | 23,333 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
04/05/2017 | 23,333 | 2.83 ▲ | 13.82 | 20,500 | 24,000 | 23,000 | 920,000 | 21,460,000,000 |
03/05/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 24,000 | 12,000 | 970,000 | 22,060,000,000 |
02/05/2017 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 24,000 | 12,000 | 970,000 | 22,060,000,000 |
01/05/2017 | 20,500 | 0.83 ▲ | 4.24 | 19,667 | 24,000 | 12,000 | 970,000 | 22,060,000,000 |
30/04/2017 | 19,667 | 0.00 ■■ | 0.00 | 19,667 | 24,000 | 12,000 | 370,000 | 8,260,000,000 |
29/04/2017 | 19,667 | 0.00 ■■ | 0.00 | 19,667 | 24,000 | 12,000 | 370,000 | 8,260,000,000 |
28/04/2017 | 19,667 | -7.33 ▼ | -27.16 | 27,000 | 24,000 | 12,000 | 370,000 | 8,260,000,000 |
27/04/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 24,000 | 330,000 | 8,100,000,000 |
26/04/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 24,000 | 330,000 | 8,100,000,000 |
25/04/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 24,000 | 330,000 | 8,100,000,000 |
24/04/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 24,000 | 330,000 | 8,100,000,000 |
23/04/2017 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 30,000 | 24,000 | 330,000 | 8,100,000,000 |
22/04/2017 | 27,000 | -0.50 ▼ | -1.82 | 27,500 | 30,000 | 24,000 | 330,000 | 8,100,000,000 |
21/04/2017 | 27,500 | 0.00 ■■ | 0.00 | 27,500 | 30,000 | 24,000 | 430,000 | 10,950,000,000 |
20/04/2017 | 27,500 | 1.25 ▲ | 4.76 | 26,250 | 30,000 | 24,000 | 430,000 | 10,950,000,000 |
19/04/2017 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 28,500 | 24,000 | 400,000 | 10,050,000,000 |
18/04/2017 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 28,500 | 24,000 | 400,000 | 10,050,000,000 |
17/04/2017 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 28,500 | 24,000 | 400,000 | 10,050,000,000 |
16/04/2017 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 28,500 | 24,000 | 400,000 | 10,050,000,000 |
15/04/2017 | 26,250 | 0.00 ■■ | 0.00 | 26,250 | 28,500 | 24,000 | 400,000 | 10,050,000,000 |
14/04/2017 | 26,250 | 2.25 ▲ | 9.38 | 24,000 | 28,500 | 24,000 | 400,000 | 10,050,000,000 |
13/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
12/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
11/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
10/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
09/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
08/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
07/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
06/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
05/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
04/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
03/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
02/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
01/04/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
31/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
30/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
29/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
28/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
27/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
26/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
25/03/2017 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
24/03/2017 | 24,000 | 6.00 ▲ | 33.33 | 18,000 | 24,000 | 24,000 | 300,000 | 7,200,000,000 |
27/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
26/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
25/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
24/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
23/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
22/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
21/02/2017 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
20/02/2017 | 18,000 | 1.00 ▲ | 5.88 | 17,000 | 18,000 | 18,000 | 890,000 | 16,020,000,000 |
16/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
15/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
14/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
13/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
12/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
11/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
10/01/2017 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
09/01/2017 | 17,000 | 3.00 ▲ | 21.43 | 14,000 | 17,000 | 17,000 | 70,000 | 1,190,000,000 |
22/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
21/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
20/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
19/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
18/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
17/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
16/12/2016 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
15/12/2016 | 14,000 | -6.00 ▼ | -30.00 | 20,000 | 14,000 | 14,000 | 20,000 | 280,000,000 |
03/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
02/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
01/07/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
30/06/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
29/06/2015 | 20,000 | -1.50 ▼ | -6.98 | 21,500 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
28/06/2015 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 23,000 | 20,000 | 230,000 | 4,690,000,000 |
27/06/2015 | 21,500 | 1.50 ▲ | 7.50 | 20,000 | 23,000 | 20,000 | 230,000 | 4,690,000,000 |
26/06/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
02/04/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
01/04/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
31/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
30/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
29/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
28/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
27/03/2015 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
26/03/2015 | 20,000 | 4.00 ▲ | 25.00 | 16,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
18/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
17/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
16/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
15/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
14/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
13/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
12/09/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
11/09/2014 | 16,000 | 1.00 ▲ | 6.67 | 15,000 | 16,000 | 16,000 | 20,000 | 320,000,000 |
16/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
15/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
14/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
13/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
12/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
11/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
10/07/2014 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
09/07/2014 | 15,000 | -7.00 ▼ | -31.82 | 22,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
05/03/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
04/03/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20,000 | 440,000,000 |
03/03/2014 | 22,000 | 2.38 ▲ | 12.10 | 19,625 | 22,000 | 22,000 | 120,000 | 2,640,000,000 |
02/03/2014 | 19,625 | -2.38 ▼ | -10.80 | 22,000 | 22,000 | 16,500 | 320,000 | 6,090,000,000 |
01/03/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 120,000 | 2,640,000,000 |
28/02/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 120,000 | 2,640,000,000 |
27/02/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 120,000 | 2,640,000,000 |
26/02/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 120,000 | 2,640,000,000 |
25/02/2014 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100,000 | 2,200,000,000 |
24/02/2014 | 22,000 | 6.00 ▲ | 37.50 | 16,000 | 22,000 | 22,000 | 100,000 | 2,200,000,000 |
24/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
23/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
22/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
21/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
20/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
19/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
18/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
17/01/2014 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 16,000 | 16,000 | 35,000 | 560,000,000 |
03/12/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
02/12/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
01/12/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
30/11/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
29/11/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
28/11/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
27/11/2013 | 16,000 | 0.00 ■■ | 0.00 | 16,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
26/11/2013 | 16,000 | 4.00 ▲ | 33.33 | 12,000 | 17,000 | 15,000 | 700,000 | 10,900,000,000 |
25/11/2013 | 12,000 | -1.50 ▼ | -11.11 | 13,500 | 12,000 | 12,000 | 20,000 | 240,000,000 |
21/11/2013 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 500,000 | 6,750,000,000 |
20/11/2013 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 500,000 | 6,750,000,000 |
19/11/2013 | 13,500 | -0.27 ▼ | -1.94 | 13,767 | 13,500 | 13,500 | 500,000 | 6,750,000,000 |
18/11/2013 | 13,767 | 0.00 ■■ | 0.00 | 13,767 | 14,800 | 13,000 | 1,100,000 | 15,090,000,000 |
17/11/2013 | 13,767 | 0.00 ■■ | 0.00 | 13,767 | 14,800 | 13,000 | 1,100,000 | 15,090,000,000 |
16/11/2013 | 13,767 | 0.00 ■■ | 0.00 | 13,767 | 14,800 | 13,000 | 1,100,000 | 15,090,000,000 |
15/11/2013 | 13,767 | 0.00 ■■ | 0.00 | 13,767 | 14,800 | 13,000 | 1,100,000 | 15,090,000,000 |
14/11/2013 | 13,767 | -0.13 ▼ | -0.96 | 13,900 | 14,800 | 13,000 | 1,100,000 | 15,090,000,000 |
13/11/2013 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 14,800 | 13,000 | 600,000 | 8,340,000,000 |
12/11/2013 | 13,900 | 0.00 ■■ | 0.00 | 13,900 | 14,800 | 13,000 | 600,000 | 8,340,000,000 |
11/11/2013 | 13,900 | 3.40 ▲ | 32.38 | 10,500 | 14,800 | 13,000 | 600,000 | 8,340,000,000 |
21/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
20/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
19/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
18/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
17/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
16/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
15/05/2013 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
14/05/2013 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 10,500 | 10,500 | 200,000 | 2,100,000,000 |
13/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
12/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
11/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
10/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
09/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
08/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
07/03/2013 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
06/03/2013 | 10,000 | -0.56 ▼ | -5.27 | 10,556 | 10,000 | 10,000 | 20,000 | 200,000,000 |
01/04/2011 | 10,556 | -0.07 ▼ | -0.65 | 10,625 | 11,000 | 10,000 | 350,000 | 3,710,000,000 |
31/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
30/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
29/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
28/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
27/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
26/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
25/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
24/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
23/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
22/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
21/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
20/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
19/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
18/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
17/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
16/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
15/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
14/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
13/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
12/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
11/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
10/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
09/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
08/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
07/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
06/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
05/03/2011 | 10,625 | 0.00 ■■ | 0.00 | 10,625 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
04/03/2011 | 10,625 | 0.05 ▲ | 0.51 | 10,571 | 11,000 | 10,000 | 320,000 | 3,410,000,000 |
03/03/2011 | 10,571 | -0.03 ▼ | -0.27 | 10,600 | 11,000 | 10,000 | 270,000 | 2,860,000,000 |
02/03/2011 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 11,000 | 10,000 | 170,000 | 1,810,000,000 |
01/03/2011 | 10,600 | -0.07 ▼ | -0.63 | 10,667 | 11,000 | 10,000 | 170,000 | 1,810,000,000 |
28/02/2011 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,000 | 110,000 | 1,180,000,000 |
27/02/2011 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,000 | 110,000 | 1,180,000,000 |
26/02/2011 | 10,667 | 0.00 ■■ | 0.00 | 10,667 | 11,000 | 10,000 | 110,000 | 1,180,000,000 |
25/02/2011 | 10,667 | 0.17 ▲ | 1.59 | 10,500 | 11,000 | 10,000 | 110,000 | 1,180,000,000 |
24/02/2011 | 10,500 | -0.50 ▼ | -4.55 | 11,000 | 11,000 | 10,000 | 60,000 | 630,000,000 |
17/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
16/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
15/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
14/04/2010 | 11,000 | 0.00 ■■ | 0.00 | 0 | 11,000 | 11,000 | 1,000 | 11,000,000 |