CTCP Khoáng sản Viglacera
Viglacera Mineral JSC
Mã CK: VIM 20.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Viglacera Mineral JSC
Mã CK: VIM 20.40 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
VIM » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
21/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
20/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
19/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
18/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
15/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
14/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
13/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
12/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
11/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
08/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
07/11/2024 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 0 | 0 | 0 | 0 |
06/11/2024 | 20,400 | 2.60 ▲ | 12.75 | 17,800 | 20,400 | 20,300 | 40 | 816,000 |
05/11/2024 | 17,800 | 2.30 ▲ | 12.92 | 15,500 | 17,800 | 17,800 | 10 | 178,000 |
04/11/2024 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 15,500 | 10 | 155,000 |
01/11/2024 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 0 | 0 | 0 | 0 |
31/10/2024 | 13,500 | -8.50 ▼ | -62.96 | 22,000 | 13,500 | 13,500 | 10 | 135,000 |
30/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
29/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
28/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
25/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
24/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
23/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
22/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
21/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
17/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
16/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
14/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
11/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
10/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
09/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
08/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
07/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
04/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
03/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
02/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
01/10/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
30/09/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
27/09/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
26/09/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
25/09/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
24/09/2024 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
23/09/2024 | 22,000 | 2.00 ▲ | 9.09 | 20,000 | 22,000 | 22,000 | 10 | 220,000 |
20/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
19/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10 | 200,000 |
18/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
17/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
16/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
13/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
12/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
11/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
10/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
09/09/2024 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 20 | 400,000 |
06/09/2024 | 20,000 | -2.40 ▼ | -12.00 | 22,400 | 20,000 | 20,000 | 30 | 600,000 |
05/09/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
04/09/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
30/08/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
29/08/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
28/08/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
27/08/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
26/08/2024 | 22,400 | 0.00 ■■ | 0.00 | 22,400 | 0 | 0 | 0 | 0 |
23/08/2024 | 22,400 | 0.90 ▲ | 4.02 | 21,500 | 22,400 | 22,400 | 10 | 224,000 |
22/08/2024 | 22,200 | 2.30 ▲ | 10.36 | 19,900 | 22,200 | 20,000 | 30 | 666,000 |
21/08/2024 | 19,900 | 0.00 ■■ | 0.00 | 19,900 | 0 | 0 | 0 | 0 |
20/08/2024 | 19,900 | 1.30 ▲ | 6.53 | 18,600 | 19,900 | 19,900 | 10 | 199,000 |
19/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
16/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
15/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
14/08/2024 | 19,900 | 1.30 ▲ | 6.53 | 18,600 | 19,900 | 16,000 | 30 | 597,000 |
13/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 18,600 | 18,600 | 20 | 372,000 |
12/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
09/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
08/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
07/08/2024 | 18,600 | 0.00 ■■ | 0.00 | 18,600 | 0 | 0 | 0 | 0 |
06/08/2024 | 19,000 | 0.70 ▲ | 3.68 | 18,300 | 19,000 | 18,000 | 190 | 3,610,000 |
05/08/2024 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
02/08/2024 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 0 | 0 | 0 | 0 |
01/08/2024 | 18,300 | 0.00 ■■ | 0.00 | 18,300 | 18,300 | 18,300 | 60 | 1,098,000 |
31/07/2024 | 18,300 | -2.90 ▼ | -15.85 | 21,200 | 18,300 | 18,100 | 90 | 1,647,000 |
30/07/2024 | 20,400 | -3.50 ▼ | -17.16 | 23,900 | 23,700 | 20,400 | 40 | 816,000 |
29/07/2024 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 0 | 0 | 0 | 0 |
26/07/2024 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 0 | 0 | 0 | 0 |
25/07/2024 | 23,900 | 0.00 ■■ | 0.00 | 23,900 | 0 | 0 | 0 | 0 |
24/07/2024 | 23,900 | -0.10 ▼ | -0.42 | 24,000 | 23,900 | 23,900 | 60 | 1,434,000 |
23/07/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
22/07/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
19/07/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 20 | 480,000 |
18/07/2024 | 25,500 | 0.40 ▲ | 1.57 | 25,100 | 25,500 | 25,100 | 360 | 9,180,000 |
17/07/2024 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 25,100 | 25,100 | 10 | 251,000 |
16/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
15/07/2024 | 25,100 | -0.10 ▼ | -0.40 | 25,200 | 25,200 | 25,100 | 330 | 8,283,000 |
12/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
11/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
10/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 140 | 3,528,000 |
09/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
08/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 20 | 504,000 |
05/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 20 | 504,000 |
04/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 25,200 | 25,200 | 10 | 252,000 |
03/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
02/07/2024 | 25,200 | 0.00 ■■ | 0.00 | 25,200 | 0 | 0 | 0 | 0 |
01/07/2024 | 25,200 | 0.10 ▲ | 0.40 | 25,100 | 25,200 | 25,100 | 80 | 2,016,000 |
28/06/2024 | 25,300 | 0.20 ▲ | 0.79 | 25,100 | 0 | 0 | 0 | 0 |
27/06/2024 | 25,300 | -0.20 ▼ | -0.79 | 25,500 | 25,300 | 25,000 | 90 | 2,277,000 |
26/06/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
25/06/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
24/06/2024 | 25,500 | -0.50 ▼ | -1.96 | 26,000 | 25,500 | 25,500 | 40 | 1,020,000 |
21/06/2024 | 25,800 | -0.30 ▼ | -1.16 | 26,100 | 26,100 | 25,800 | 80 | 2,064,000 |
20/06/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,200 | 26,000 | 110 | 2,860,000 |
19/06/2024 | 26,000 | -0.40 ▼ | -1.54 | 26,400 | 26,000 | 26,000 | 30 | 780,000 |
18/06/2024 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
17/06/2024 | 26,400 | 0.00 ■■ | 0.00 | 26,400 | 0 | 0 | 0 | 0 |
14/06/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 29,000 | 25,500 | 40 | 1,020,000 |
13/06/2024 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
12/06/2024 | 25,500 | -4.50 ▼ | -17.65 | 30,000 | 25,500 | 25,500 | 560 | 14,280,000 |
11/06/2024 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
10/06/2024 | 30,000 | 2.00 ▲ | 6.67 | 28,000 | 30,000 | 30,000 | 20 | 600,000 |
07/06/2024 | 28,000 | 2.60 ▲ | 9.29 | 25,400 | 28,000 | 28,000 | 50 | 1,400,000 |
06/06/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
05/06/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
04/06/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
03/06/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
31/05/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
30/05/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
29/05/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
28/05/2024 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
27/05/2024 | 25,400 | 3.30 ▲ | 12.99 | 22,100 | 25,400 | 25,400 | 10 | 254,000 |
24/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
23/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
22/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
21/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
20/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
17/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
16/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
15/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
14/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
13/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
10/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
09/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
08/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
07/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
06/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
03/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
02/05/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
26/04/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
25/04/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
24/04/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
23/04/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
22/04/2024 | 22,100 | 0.00 ■■ | 0.00 | 22,100 | 0 | 0 | 0 | 0 |
19/04/2024 | 22,100 | -3.90 ▼ | -17.65 | 26,000 | 22,100 | 22,100 | 170 | 3,757,000 |
17/04/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
16/04/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
15/04/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
12/04/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
11/04/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
10/04/2024 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
09/04/2024 | 26,000 | 2.50 ▲ | 9.62 | 23,500 | 26,000 | 26,000 | 20 | 520,000 |
08/04/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
03/04/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
02/04/2024 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
01/04/2024 | 23,500 | -4.10 ▼ | -17.45 | 27,600 | 23,500 | 23,500 | 160 | 3,760,000 |
29/03/2024 | 27,600 | 3.60 ▲ | 13.04 | 24,000 | 27,600 | 27,600 | 30 | 828,000 |
28/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
27/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
26/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
25/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
22/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
21/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
20/03/2024 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 0 | 0 | 0 | 0 |
19/03/2024 | 24,000 | 0.90 ▲ | 3.75 | 23,100 | 24,000 | 24,000 | 10 | 240,000 |
18/03/2024 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
15/03/2024 | 23,000 | -0.10 ▼ | -0.43 | 23,100 | 0 | 0 | 0 | 0 |
14/03/2024 | 23,000 | -0.10 ▼ | -0.43 | 23,100 | 0 | 0 | 0 | 0 |
13/03/2024 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
12/03/2024 | 23,100 | 0.00 ■■ | 0.00 | 23,100 | 0 | 0 | 0 | 0 |
11/03/2024 | 23,000 | 2.80 ▲ | 12.17 | 20,200 | 23,200 | 20,600 | 700 | 16,100,000 |
08/03/2024 | 20,200 | -3.10 ▼ | -15.35 | 23,300 | 20,200 | 20,200 | 30 | 606,000 |
07/03/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
06/03/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
05/03/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
04/03/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
01/03/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
29/02/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
28/02/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
27/02/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 50 | 1,165,000 |
26/02/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
23/02/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
22/02/2024 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
21/02/2024 | 23,300 | -0.10 ▼ | -0.43 | 23,400 | 23,300 | 23,300 | 20 | 466,000 |
20/02/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
19/02/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,300 | 700 | 16,380,000 |
16/02/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
15/02/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 23,400 | 23,400 | 100 | 2,340,000 |
07/02/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
06/02/2024 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
05/02/2024 | 23,400 | 2.50 ▲ | 10.68 | 20,900 | 23,400 | 23,400 | 4,800 | 112,320,000 |
02/02/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
01/02/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
31/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
30/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
29/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
26/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
25/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
24/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
23/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
22/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
19/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
18/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
17/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 1,000 | 20,900,000 |
16/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
15/01/2024 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 20,900 | 300 | 6,300,000 |
12/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,900 | 200 | 4,180,000 |
11/01/2024 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
10/01/2024 | 20,900 | -0.10 ▼ | -0.48 | 21,000 | 20,900 | 20,900 | 100 | 2,090,000 |
09/01/2024 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
08/01/2024 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
05/01/2024 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
04/01/2024 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
03/01/2024 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 0 | 0 | 0 | 0 |
02/01/2024 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
29/12/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
28/12/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 300 | 6,300,000 |
27/12/2023 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 100 | 2,100,000 |
26/12/2023 | 21,000 | 0.10 ▲ | 0.48 | 20,900 | 21,000 | 21,000 | 500 | 10,500,000 |
25/12/2023 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
22/12/2023 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
21/12/2023 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
20/12/2023 | 20,900 | 0.90 ▲ | 4.31 | 20,000 | 20,900 | 20,900 | 200 | 4,180,000 |
19/12/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
18/12/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200 | 4,000,000 |
15/12/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
14/12/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
13/12/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
12/12/2023 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 0 | 0 | 0 | 0 |
11/12/2023 | 20,000 | 0.90 ▲ | 4.50 | 19,100 | 20,000 | 20,000 | 200 | 4,000,000 |
08/12/2023 | 19,100 | 0.30 ▲ | 1.57 | 18,800 | 19,100 | 19,100 | 300 | 5,730,000 |
07/12/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
06/12/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
05/12/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
04/12/2023 | 18,800 | 0.00 ■■ | 0.00 | 18,800 | 0 | 0 | 0 | 0 |
01/12/2023 | 18,800 | -0.40 ▼ | -2.13 | 19,200 | 18,800 | 18,800 | 200 | 3,760,000 |
30/11/2023 | 20,000 | 0.80 ▲ | 4.00 | 19,200 | 20,000 | 19,900 | 400 | 8,000,000 |
29/11/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
28/11/2023 | 19,200 | 0.00 ■■ | 0.00 | 19,200 | 0 | 0 | 0 | 0 |
27/11/2023 | 19,200 | 0.60 ▲ | 3.13 | 18,600 | 19,300 | 19,200 | 300 | 5,760,000 |
24/11/2023 | 18,600 | -0.50 ▼ | -2.69 | 19,100 | 18,600 | 18,600 | 200 | 3,720,000 |
23/11/2023 | 19,100 | -1.00 ▼ | -5.24 | 20,100 | 19,100 | 19,100 | 200 | 3,820,000 |
22/11/2023 | 20,100 | 1.10 ▲ | 5.47 | 19,000 | 20,100 | 20,100 | 100 | 2,010,000 |
21/11/2023 | 19,100 | 0.10 ▲ | 0.52 | 19,000 | 0 | 0 | 0 | 0 |
20/11/2023 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
17/11/2023 | 19,100 | -2.40 ▼ | -12.57 | 21,500 | 19,100 | 19,000 | 600 | 11,460,000 |
16/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
15/11/2023 | 21,500 | 2.40 ▲ | 11.16 | 19,100 | 21,500 | 21,500 | 2,000 | 43,000,000 |
14/11/2023 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 200 | 3,820,000 |
13/11/2023 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 100 | 1,910,000 |
10/11/2023 | 18,700 | -3.30 ▼ | -17.65 | 22,000 | 21,000 | 18,700 | 1,700 | 31,790,000 |
09/11/2023 | 23,000 | 1.50 ▲ | 6.52 | 21,500 | 23,000 | 20,100 | 300 | 6,900,000 |
08/11/2023 | 21,500 | 0.00 ■■ | 0.00 | 21,500 | 0 | 0 | 0 | 0 |
07/11/2023 | 21,500 | 1.50 ▲ | 6.98 | 20,000 | 21,500 | 21,500 | 200 | 4,300,000 |
06/11/2023 | 20,000 | -2.00 ▼ | -10.00 | 22,000 | 20,000 | 20,000 | 700 | 14,000,000 |
03/11/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 22,000 | -3.00 ▼ | -13.64 | 25,000 | 22,000 | 22,000 | 200 | 4,400,000 |
01/11/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 25,000 | 3.00 ▲ | 12.00 | 22,000 | 25,000 | 25,000 | 200 | 5,000,000 |
26/10/2023 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 22,000 | -2.70 ▼ | -12.27 | 24,700 | 22,000 | 22,000 | 100 | 2,200,000 |
24/10/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 24,800 | 24,700 | 300 | 7,440,000 |
23/10/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
20/10/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
19/10/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
18/10/2023 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
17/10/2023 | 24,800 | 2.90 ▲ | 11.69 | 21,900 | 24,800 | 24,800 | 200 | 4,960,000 |
16/10/2023 | 24,000 | -1.50 ▼ | -6.25 | 25,500 | 24,000 | 21,700 | 1,100 | 26,400,000 |
13/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
12/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
11/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
10/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
09/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
06/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
05/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
04/10/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
03/10/2023 | 25,500 | 2.50 ▲ | 9.80 | 23,000 | 25,500 | 25,500 | 100 | 2,550,000 |
02/10/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
29/09/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
28/09/2023 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
27/09/2023 | 23,000 | -2.50 ▼ | -10.87 | 25,500 | 23,000 | 23,000 | 100 | 2,300,000 |
26/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
21/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
20/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
19/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
18/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
15/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
14/09/2023 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 0 | 0 | 0 | 0 |
13/09/2023 | 25,500 | 2.20 ▲ | 8.63 | 23,300 | 25,500 | 25,500 | 200 | 5,100,000 |
12/09/2023 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 0 | 0 | 0 | 0 |
11/09/2023 | 23,000 | -0.80 ▼ | -3.48 | 23,800 | 23,600 | 23,000 | 200 | 4,600,000 |
08/09/2023 | 23,800 | 0.00 ■■ | 0.00 | 23,800 | 0 | 0 | 0 | 0 |
07/09/2023 | 23,800 | 2.10 ▲ | 8.82 | 21,700 | 23,800 | 23,800 | 200 | 4,760,000 |
06/09/2023 | 20,400 | -3.60 ▼ | -17.65 | 24,000 | 23,000 | 20,400 | 200 | 4,080,000 |
31/08/2023 | 24,000 | 1.70 ▲ | 7.08 | 22,300 | 24,000 | 24,000 | 100 | 2,400,000 |
30/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
29/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
28/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
25/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
24/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
23/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
22/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
21/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
18/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
17/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
16/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
15/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
14/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
11/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
10/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
09/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
08/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 22,300 | 22,300 | 500 | 11,150,000 |
07/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
04/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
03/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
02/08/2023 | 22,300 | 0.00 ■■ | 0.00 | 22,300 | 0 | 0 | 0 | 0 |
01/08/2023 | 22,200 | -3.80 ▼ | -17.12 | 26,000 | 22,300 | 22,200 | 1,000 | 22,200,000 |
31/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
28/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
27/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
26/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
25/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
24/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
21/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
20/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 100 | 2,600,000 |
19/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
18/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
17/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
14/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
13/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
12/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
11/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
10/07/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
07/07/2023 | 26,000 | 3.30 ▲ | 12.69 | 22,700 | 26,000 | 26,000 | 100 | 2,600,000 |
06/07/2023 | 22,700 | 0.00 ■■ | 0.00 | 22,700 | 0 | 0 | 0 | 0 |
05/07/2023 | 22,700 | -3.90 ▼ | -17.18 | 26,600 | 22,700 | 22,700 | 500 | 11,350,000 |
04/07/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
03/07/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
30/06/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
29/06/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
28/06/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
27/06/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
26/06/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
23/06/2023 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 0 | 0 | 0 | 0 |
22/06/2023 | 26,600 | 1.60 ▲ | 6.02 | 25,000 | 26,600 | 26,600 | 100 | 2,660,000 |
21/06/2023 | 25,000 | 25.00 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
19/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
16/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
15/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
14/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
13/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
12/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 500 | 12,500,000 |
09/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
08/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
07/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
06/06/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
05/06/2023 | 25,000 | 0.40 ▲ | 1.60 | 24,600 | 25,000 | 25,000 | 400 | 10,000,000 |
02/06/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
01/06/2023 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
31/05/2023 | 27,000 | 1.60 ▲ | 5.93 | 25,400 | 27,000 | 27,000 | 100 | 2,700,000 |
30/05/2023 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
29/05/2023 | 24,600 | -4.30 ▼ | -17.48 | 28,900 | 30,000 | 24,600 | 700 | 17,220,000 |
26/05/2023 | 28,100 | -4.90 ▼ | -17.44 | 33,000 | 29,300 | 28,100 | 300 | 8,430,000 |
25/05/2023 | 33,000 | 3.80 ▲ | 11.52 | 29,200 | 33,000 | 33,000 | 100 | 3,300,000 |
24/05/2023 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 0 | 0 | 0 | 0 |
23/05/2023 | 29,200 | 0.00 ■■ | 0.00 | 29,200 | 0 | 0 | 0 | 0 |
22/05/2023 | 28,900 | -2.10 ▼ | -7.27 | 31,000 | 30,000 | 28,900 | 1,000 | 28,900,000 |
19/05/2023 | 31,000 | -1.60 ▼ | -5.16 | 32,600 | 31,000 | 31,000 | 200 | 6,200,000 |
18/05/2023 | 32,600 | 0.00 ■■ | 0.00 | 32,600 | 0 | 0 | 0 | 0 |
17/05/2023 | 34,900 | 2.00 ▲ | 5.73 | 32,900 | 34,900 | 28,000 | 300 | 10,470,000 |
16/05/2023 | 33,800 | 4.30 ▲ | 12.72 | 29,500 | 33,800 | 32,000 | 200 | 6,760,000 |
15/05/2023 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 0 | 0 | 0 | 0 |
12/05/2023 | 29,500 | 0.50 ▲ | 1.69 | 29,000 | 29,500 | 29,500 | 2,500 | 73,750,000 |
11/05/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
10/05/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 100 | 2,900,000 |
09/05/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
08/05/2023 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 0 | 0 | 0 | 0 |
05/05/2023 | 29,000 | -3.00 ▼ | -10.34 | 32,000 | 29,000 | 29,000 | 100 | 2,900,000 |
04/05/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
28/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
27/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
26/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
25/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
24/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
21/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
20/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
19/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
18/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
17/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
14/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
13/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
12/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
11/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
10/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
07/04/2023 | 32,000 | 0.00 ■■ | 0.00 | 32,000 | 0 | 0 | 0 | 0 |
06/04/2023 | 32,000 | 4.00 ▲ | 12.50 | 28,000 | 32,000 | 32,000 | 5,000 | 160,000,000 |
05/04/2023 | 28,000 | 3.40 ▲ | 12.14 | 24,600 | 28,000 | 28,000 | 100 | 2,800,000 |
04/04/2023 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
03/04/2023 | 24,600 | -4.30 ▼ | -17.48 | 28,900 | 24,600 | 24,600 | 1,000 | 24,600,000 |
31/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
30/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
29/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 28,900 | 28,900 | 100 | 2,890,000 |
28/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
27/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
24/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
23/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
22/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
21/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
20/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
17/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
16/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
15/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
14/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
13/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
10/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
09/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
08/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
07/03/2023 | 28,900 | 0.00 ■■ | 0.00 | 28,900 | 0 | 0 | 0 | 0 |
06/03/2023 | 28,900 | -0.10 ▼ | -0.35 | 29,000 | 28,900 | 28,900 | 12,000 | 346,800,000 |
03/03/2023 | 29,000 | 3.60 ▲ | 12.41 | 25,400 | 29,000 | 29,000 | 4,900 | 142,100,000 |
02/03/2023 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 0 | 0 | 0 | 0 |
01/03/2023 | 25,400 | -0.60 ▼ | -2.36 | 26,000 | 25,500 | 25,400 | 300 | 7,620,000 |
28/02/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 27,000 | 3.50 ▲ | 12.96 | 23,500 | 27,000 | 20,000 | 4,500 | 121,500,000 |
23/02/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
22/02/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
21/02/2023 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
20/02/2023 | 23,500 | 3.00 ▲ | 12.77 | 20,500 | 23,500 | 23,500 | 100 | 2,350,000 |
17/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
16/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 20,500 | 20,500 | 100 | 2,050,000 |
15/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
14/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
13/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
10/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
09/02/2023 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 0 | 0 | 0 | 0 |
08/02/2023 | 20,500 | -0.80 ▼ | -3.90 | 21,300 | 20,500 | 20,500 | 300 | 6,150,000 |
07/02/2023 | 21,300 | -3.70 ▼ | -17.37 | 25,000 | 21,300 | 21,300 | 400 | 8,520,000 |
06/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
05/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
04/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
03/01/2023 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
30/12/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
29/12/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
28/12/2022 | 25,000 | 3.00 ▲ | 12.00 | 22,000 | 25,000 | 25,000 | 500 | 12,500,000 |
27/12/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
26/12/2022 | 22,000 | 2.30 ▲ | 10.45 | 19,700 | 22,000 | 22,000 | 200 | 4,400,000 |
23/12/2022 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 0 | 0 | 0 | 0 |
22/12/2022 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 0 | 0 | 0 | 0 |
21/12/2022 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,700 | 1,000 | 19,700,000 |
20/12/2022 | 19,700 | -3.30 ▼ | -16.75 | 23,000 | 19,700 | 19,700 | 300 | 5,910,000 |
19/12/2022 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 0 | 0 | 0 | 0 |
15/12/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
14/12/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
13/12/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
12/12/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
09/12/2022 | 27,000 | 0.00 ■■ | 0.00 | 27,000 | 0 | 0 | 0 | 0 |
08/12/2022 | 27,000 | 3.50 ▲ | 12.96 | 23,500 | 27,000 | 27,000 | 500 | 13,500,000 |
07/12/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 23,500 | 2.50 ▲ | 10.64 | 21,000 | 23,500 | 23,500 | 1,000 | 23,500,000 |
05/12/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 1,100 | 23,100,000 |
02/12/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 2,200 | 46,200,000 |
01/12/2022 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 700 | 14,700,000 |
30/11/2022 | 23,600 | -0.60 ▼ | -2.54 | 24,200 | 23,600 | 20,800 | 1,300 | 30,680,000 |
29/11/2022 | 23,600 | -4.10 ▼ | -17.37 | 27,700 | 25,700 | 23,600 | 1,400 | 33,040,000 |
28/11/2022 | 25,700 | -4.50 ▼ | -17.51 | 30,200 | 30,200 | 25,700 | 6,300 | 161,910,000 |
25/11/2022 | 29,500 | 3.10 ▲ | 10.51 | 26,400 | 30,300 | 29,500 | 1,900 | 56,050,000 |
24/11/2022 | 26,400 | 3.40 ▲ | 12.88 | 23,000 | 26,400 | 26,400 | 7,700 | 203,280,000 |
23/11/2022 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 1,000 | 23,000,000 |
22/11/2022 | 20,000 | 1.80 ▲ | 9.00 | 18,200 | 20,000 | 20,000 | 1,000 | 20,000,000 |
21/11/2022 | 18,200 | 0.00 ■■ | 0.00 | 18,200 | 0 | 0 | 0 | 0 |
18/11/2022 | 18,200 | -6.80 ▼ | -37.36 | 25,000 | 18,300 | 18,200 | 400 | 7,280,000 |
17/11/2022 | 21,300 | -3.70 ▼ | -17.37 | 25,000 | 21,300 | 21,300 | 200 | 4,260,000 |
16/11/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 25,000 | 2.20 ▲ | 8.80 | 22,800 | 25,000 | 25,000 | 200 | 5,000,000 |
07/11/2022 | 24,000 | 3.10 ▲ | 12.92 | 20,900 | 24,000 | 22,400 | 400 | 9,600,000 |
04/11/2022 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
03/11/2022 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
02/11/2022 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
01/11/2022 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
31/10/2022 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
28/10/2022 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 0 | 0 | 0 | 0 |
27/10/2022 | 20,900 | -3.60 ▼ | -17.22 | 24,500 | 20,900 | 20,900 | 500 | 10,450,000 |
26/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
25/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
24/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
21/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
20/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
19/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
18/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
17/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
14/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
13/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
12/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
11/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
07/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
06/10/2022 | 24,500 | 0.00 ■■ | 0.00 | 24,500 | 0 | 0 | 0 | 0 |
05/10/2022 | 24,500 | -0.10 ▼ | -0.41 | 24,600 | 24,500 | 24,500 | 500 | 12,250,000 |
04/10/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
03/10/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
30/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
29/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
28/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
27/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
26/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,500 | 1,000 | 24,600,000 |
23/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
22/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
21/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
20/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
19/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
16/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
15/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
14/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
13/09/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
12/09/2022 | 24,600 | 1.20 ▲ | 4.88 | 23,400 | 24,600 | 24,600 | 2,000 | 49,200,000 |
09/09/2022 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
08/09/2022 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
07/09/2022 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
06/09/2022 | 23,400 | 0.00 ■■ | 0.00 | 23,400 | 0 | 0 | 0 | 0 |
05/09/2022 | 23,400 | 1.80 ▲ | 7.69 | 21,600 | 23,400 | 23,400 | 100 | 2,340,000 |
31/08/2022 | 21,600 | 0.00 ■■ | 0.00 | 21,600 | 0 | 0 | 0 | 0 |
30/08/2022 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 21,500 | 200 | 4,320,000 |
29/08/2022 | 18,800 | -3.20 ▼ | -17.02 | 22,000 | 18,800 | 18,800 | 58,600 | 1,101,680,000 |
26/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 22,000 | -2.80 ▼ | -12.73 | 24,800 | 22,000 | 22,000 | 100 | 2,200,000 |
19/08/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
18/08/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
17/08/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
16/08/2022 | 24,800 | 0.00 ■■ | 0.00 | 24,800 | 0 | 0 | 0 | 0 |
15/08/2022 | 24,800 | -3.60 ▼ | -14.52 | 28,400 | 24,800 | 24,800 | 100 | 2,480,000 |
12/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
11/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
10/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
09/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
08/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
05/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
04/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
03/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
02/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
01/08/2022 | 28,400 | 0.00 ■■ | 0.00 | 28,400 | 0 | 0 | 0 | 0 |
29/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 28,400 | 25,000 | 58,800 | 1,470,000,000 |
28/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 25,000 | 3.00 ▲ | 12.00 | 22,000 | 25,000 | 25,000 | 100 | 2,500,000 |
19/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
13/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
12/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
11/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
08/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
07/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
06/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
05/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
04/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
01/07/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
30/06/2022 | 22,000 | 2.30 ▲ | 10.45 | 19,700 | 22,000 | 22,000 | 100 | 2,200,000 |
29/06/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 19,000 | 4,300 | 94,600,000 |
28/06/2022 | 20,200 | -3.50 ▼ | -17.33 | 23,700 | 23,700 | 20,200 | 400 | 8,080,000 |
27/06/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
24/06/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
23/06/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 0 | 0 | 0 | 0 |
22/06/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 500 | 11,850,000 |
21/06/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 23,700 | 200 | 4,740,000 |
20/06/2022 | 22,500 | -1.20 ▼ | -5.33 | 23,700 | 0 | 0 | 0 | 0 |
17/06/2022 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 25,800 | 22,500 | 800 | 18,000,000 |
16/06/2022 | 23,500 | 1.00 ▲ | 4.26 | 22,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 23,500 | 1.00 ▲ | 4.26 | 22,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 23,500 | -3.50 ▼ | -14.89 | 27,000 | 26,000 | 23,500 | 1,400 | 32,900,000 |
13/06/2022 | 27,000 | -3.00 ▼ | -11.11 | 30,000 | 27,000 | 27,000 | 100 | 2,700,000 |
10/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
09/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
08/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
07/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
06/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
03/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
02/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
01/06/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
31/05/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
30/05/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100 | 3,000,000 |
27/05/2022 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 0 | 0 | 0 | 0 |
26/05/2022 | 30,000 | -0.30 ▼ | -1.00 | 30,300 | 30,000 | 30,000 | 100 | 3,000,000 |
25/05/2022 | 29,000 | -1.30 ▼ | -4.48 | 30,300 | 0 | 0 | 0 | 0 |
24/05/2022 | 29,000 | -1.30 ▼ | -4.48 | 30,300 | 0 | 0 | 0 | 0 |
23/05/2022 | 29,000 | -1.30 ▼ | -4.48 | 30,300 | 0 | 0 | 0 | 0 |
20/05/2022 | 29,000 | -3.00 ▼ | -10.34 | 32,000 | 31,000 | 29,000 | 800 | 23,200,000 |
19/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
12/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
11/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
10/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
09/05/2022 | 30,000 | -2.00 ▼ | -6.67 | 32,000 | 0 | 0 | 0 | 0 |
29/04/2022 | 30,000 | -4.60 ▼ | -15.33 | 34,600 | 36,000 | 30,000 | 300 | 9,000,000 |
28/04/2022 | 32,900 | 2.30 ▲ | 6.99 | 30,600 | 35,000 | 32,900 | 500 | 16,450,000 |
27/04/2022 | 30,600 | 0.00 ■■ | 0.00 | 30,600 | 0 | 0 | 0 | 0 |
26/04/2022 | 30,600 | 2.70 ▲ | 8.82 | 27,900 | 30,600 | 30,600 | 100 | 3,060,000 |
25/04/2022 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 0 | 0 | 0 | 0 |
23/04/2022 | 27,800 | -0.10 ▼ | -0.36 | 27,900 | 27,900 | 27,800 | 200 | 5,560,000 |
22/04/2022 | 27,800 | -0.10 ▼ | -0.36 | 27,900 | 27,900 | 27,800 | 200 | 5,560,000 |
21/04/2022 | 27,900 | 0.00 ■■ | 0.00 | 27,900 | 0 | 0 | 0 | 0 |
20/04/2022 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 28,000 | 27,400 | 110 | 3,014,000 |
19/04/2022 | 27,400 | 0.00 ■■ | 0.00 | 27,400 | 0 | 0 | 0 | 0 |
18/04/2022 | 27,400 | 1.00 ▲ | 3.65 | 26,400 | 27,400 | 27,400 | 10 | 274,000 |
16/04/2022 | 26,400 | -0.30 ▼ | -1.14 | 26,700 | 26,400 | 26,400 | 30 | 792,000 |
15/04/2022 | 26,400 | -0.30 ▼ | -1.14 | 26,700 | 26,400 | 26,400 | 300 | 7,920,000 |
14/04/2022 | 27,000 | 1.30 ▲ | 4.81 | 25,700 | 27,000 | 25,500 | 1,300 | 35,100,000 |
13/04/2022 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 0 | 0 | 0 | 0 |
12/04/2022 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 0 | 0 | 0 | 0 |
08/04/2022 | 25,700 | 0.00 ■■ | 0.00 | 25,700 | 0 | 0 | 0 | 0 |
07/04/2022 | 25,700 | -0.70 ▼ | -2.72 | 26,400 | 25,700 | 25,700 | 100 | 2,570,000 |
06/04/2022 | 26,400 | -0.40 ▼ | -1.52 | 26,800 | 26,600 | 26,100 | 1,800 | 47,520,000 |
05/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 26,800 | 26,800 | 300 | 8,040,000 |
04/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
01/04/2022 | 26,800 | 0.00 ■■ | 0.00 | 26,800 | 0 | 0 | 0 | 0 |
31/03/2022 | 26,800 | 0.80 ▲ | 2.99 | 26,000 | 26,800 | 26,800 | 100 | 2,680,000 |
30/03/2022 | 26,000 | 0.60 ▲ | 2.31 | 25,400 | 26,000 | 26,000 | 800 | 20,800,000 |
29/03/2022 | 25,400 | 0.00 ■■ | 0.00 | 25,400 | 25,400 | 25,400 | 400 | 10,160,000 |
28/03/2022 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 0 | 0 | 0 | 0 |
25/03/2022 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 0 | 0 | 0 | 0 |
24/03/2022 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 0 | 0 | 0 | 0 |
23/03/2022 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 0 | 0 | 0 | 0 |
22/03/2022 | 25,600 | -3.40 ▼ | -13.28 | 29,000 | 25,600 | 25,100 | 200 | 5,120,000 |
21/03/2022 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 30,500 | 26,600 | 600 | 15,960,000 |
18/03/2022 | 26,600 | 2.20 ▲ | 8.27 | 24,400 | 26,600 | 26,600 | 400 | 10,640,000 |
17/03/2022 | 24,100 | -0.30 ▼ | -1.24 | 24,400 | 0 | 0 | 0 | 0 |
16/03/2022 | 24,100 | -1.50 ▼ | -6.22 | 25,600 | 24,500 | 24,100 | 1,000 | 24,100,000 |
15/03/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 100 | 2,560,000 |
14/03/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 0 | 0 | 0 | 0 |
11/03/2022 | 25,600 | 0.00 ■■ | 0.00 | 25,600 | 25,600 | 25,600 | 900 | 23,040,000 |
10/03/2022 | 25,800 | 0.30 ▲ | 1.16 | 25,500 | 25,800 | 25,500 | 300 | 7,740,000 |
09/03/2022 | 25,600 | 0.20 ▲ | 0.78 | 25,400 | 25,600 | 25,400 | 200 | 5,120,000 |
08/03/2022 | 25,600 | 0.70 ▲ | 2.73 | 24,900 | 25,600 | 24,900 | 400 | 10,240,000 |
07/03/2022 | 25,000 | 1.60 ▲ | 6.40 | 23,400 | 25,000 | 24,900 | 300 | 7,500,000 |
04/03/2022 | 24,100 | -0.50 ▼ | -2.07 | 24,600 | 24,100 | 22,600 | 400 | 9,640,000 |
03/03/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
02/03/2022 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 0 | 0 | 0 | 0 |
01/03/2022 | 24,600 | -0.50 ▼ | -2.03 | 25,100 | 24,600 | 24,600 | 100 | 2,460,000 |
28/02/2022 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
25/02/2022 | 25,100 | 0.00 ■■ | 0.00 | 25,100 | 0 | 0 | 0 | 0 |
24/02/2022 | 25,100 | -1.00 ▼ | -3.98 | 26,100 | 25,100 | 25,100 | 100 | 2,510,000 |
23/02/2022 | 25,000 | -1.10 ▼ | -4.40 | 26,100 | 0 | 0 | 0 | 0 |
22/02/2022 | 25,000 | -1.10 ▼ | -4.40 | 26,100 | 0 | 0 | 0 | 0 |
21/02/2022 | 25,000 | -1.10 ▼ | -4.40 | 26,100 | 0 | 0 | 0 | 0 |
18/02/2022 | 25,000 | 1.70 ▲ | 6.80 | 23,300 | 26,600 | 25,000 | 300 | 7,500,000 |
17/02/2022 | 26,000 | 2.70 ▲ | 10.38 | 23,300 | 0 | 0 | 0 | 0 |
16/02/2022 | 26,000 | 2.70 ▲ | 10.38 | 23,300 | 26,000 | 22,600 | 1,600 | 41,600,000 |
15/02/2022 | 23,300 | 2.00 ▲ | 8.58 | 21,300 | 23,300 | 23,300 | 100 | 2,330,000 |
14/02/2022 | 21,300 | 0.00 ■■ | 0.00 | 21,300 | 0 | 0 | 0 | 0 |
11/02/2022 | 21,300 | -2.40 ▼ | -11.27 | 23,700 | 21,300 | 21,300 | 100 | 2,130,000 |
10/02/2022 | 23,600 | -0.10 ▼ | -0.42 | 23,700 | 0 | 0 | 0 | 0 |
09/02/2022 | 23,600 | 2.40 ▲ | 10.17 | 21,200 | 23,800 | 23,600 | 400 | 9,440,000 |
08/02/2022 | 21,300 | -0.70 ▼ | -3.29 | 22,000 | 21,300 | 21,000 | 121,100 | 2,579,430,000 |
07/02/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 100 | 2,200,000 |
25/01/2022 | 22,300 | 0.20 ▲ | 0.90 | 22,100 | 22,300 | 22,000 | 2,000 | 44,600,000 |
24/01/2022 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 0 | 0 | 0 | 0 |
21/01/2022 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 0 | 0 | 0 | 0 |
20/01/2022 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 0 | 0 | 0 | 0 |
19/01/2022 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 0 | 0 | 0 | 0 |
18/01/2022 | 22,000 | -0.10 ▼ | -0.45 | 22,100 | 22,100 | 22,000 | 1,000 | 22,000,000 |
17/01/2022 | 22,100 | -1.90 ▼ | -8.60 | 24,000 | 22,100 | 22,100 | 1,100 | 24,310,000 |
14/01/2022 | 24,000 | 2.00 ▲ | 8.33 | 22,000 | 24,000 | 24,000 | 100 | 2,400,000 |
13/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 0 | 0 | 0 | 0 |
11/01/2022 | 22,000 | -1.40 ▼ | -6.36 | 23,400 | 22,000 | 22,000 | 100 | 2,200,000 |
10/01/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,000 | 6,000 | 141,000,000 |
07/01/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 0 | 0 | 0 | 0 |
06/01/2022 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,500 | 1,000 | 23,500,000 |
05/01/2022 | 23,700 | 0.00 ■■ | 0.00 | 23,700 | 23,700 | 21,500 | 6,700 | 158,790,000 |
04/01/2022 | 23,400 | 1.80 ▲ | 7.69 | 21,600 | 23,900 | 23,000 | 800 | 18,720,000 |
31/12/2021 | 22,600 | -0.50 ▼ | -2.21 | 22,600 | 22,200 | 21,000 | 1,500 | 33,900,000 |
30/12/2021 | 22,500 | 0.00 ■■ | 0.00 | 22,600 | 0 | 0 | 0 | 0 |
29/12/2021 | 22,500 | -22.60 ▼ | -100.44 | 22,600 | 0 | 0 | 0 | 0 |
22/12/2021 | 24,000 | -23.60 ▼ | -98.33 | 23,600 | 0 | 0 | 0 | 0 |
21/12/2021 | 24,000 | -23.60 ▼ | -98.33 | 23,600 | 0 | 0 | 0 | 0 |
20/12/2021 | 24,000 | -23.60 ▼ | -98.33 | 23,600 | 0 | 0 | 0 | 0 |
17/12/2021 | 24,000 | 1.70 ▲ | 7.08 | 22,300 | 24,000 | 22,300 | 400 | 9,600,000 |
16/12/2021 | 23,000 | -1.70 ▼ | -7.39 | 24,700 | 23,000 | 21,300 | 2,400 | 55,200,000 |
15/12/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
14/12/2021 | 24,700 | 2.20 ▲ | 8.91 | 22,500 | 24,700 | 24,700 | 200 | 4,940,000 |
13/12/2021 | 22,500 | -2.20 ▼ | -9.78 | 24,700 | 22,500 | 22,500 | 6,700 | 150,750,000 |
10/12/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
09/12/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
08/12/2021 | 24,700 | -24.70 ▼ | -100.00 | 24,700 | 0 | 0 | 0 | 0 |
07/12/2021 | 24,700 | 2.60 ▲ | 10.53 | 22,100 | 24,700 | 24,700 | 500 | 12,350,000 |
06/12/2021 | 22,000 | -2.20 ▼ | -10.00 | 24,200 | 23,500 | 22,000 | 3,000 | 66,000,000 |
03/12/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
02/12/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
01/12/2021 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
30/11/2021 | 24,200 | -2.20 ▼ | -9.09 | 26,400 | 24,200 | 24,200 | 200 | 4,840,000 |
29/11/2021 | 25,800 | -26.40 ▼ | -102.33 | 26,400 | 0 | 0 | 0 | 0 |
26/11/2021 | 25,800 | -26.40 ▼ | -102.33 | 26,400 | 0 | 0 | 0 | 0 |
25/11/2021 | 25,800 | -26.40 ▼ | -102.33 | 26,400 | 0 | 0 | 0 | 0 |
24/11/2021 | 25,800 | 1.50 ▲ | 5.81 | 24,300 | 26,800 | 25,700 | 4,800 | 123,840,000 |
23/11/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
22/11/2021 | 24,000 | -24.30 ▼ | -101.25 | 24,300 | 0 | 0 | 0 | 0 |
19/11/2021 | 24,000 | -0.80 ▼ | -3.33 | 24,800 | 24,500 | 24,000 | 400 | 9,600,000 |
18/11/2021 | 26,400 | 1.10 ▲ | 4.17 | 25,300 | 26,400 | 24,500 | 700 | 18,480,000 |
17/11/2021 | 25,000 | -25.30 ▼ | -101.20 | 25,300 | 0 | 0 | 0 | 0 |
16/11/2021 | 25,000 | -0.10 ▼ | -0.40 | 25,100 | 26,900 | 25,000 | 2,400 | 60,000,000 |
15/11/2021 | 25,100 | -2.30 ▼ | -9.16 | 27,400 | 25,100 | 25,100 | 100 | 2,510,000 |
12/11/2021 | 27,400 | 2.00 ▲ | 7.30 | 25,400 | 27,400 | 27,400 | 100 | 2,740,000 |
11/11/2021 | 25,500 | -1.40 ▼ | -5.49 | 26,900 | 26,900 | 25,000 | 2,600 | 66,300,000 |
10/11/2021 | 27,000 | -1.10 ▼ | -4.07 | 28,100 | 27,000 | 25,600 | 1,100 | 29,700,000 |
09/11/2021 | 28,100 | 0.00 ■■ | 0.00 | 28,100 | 28,100 | 28,100 | 1,700 | 47,770,000 |
08/11/2021 | 28,100 | 3.60 ▲ | 12.81 | 24,500 | 28,100 | 28,000 | 2,200 | 61,820,000 |
05/11/2021 | 24,700 | -1.60 ▼ | -6.48 | 26,300 | 24,700 | 23,800 | 1,700 | 41,990,000 |
04/11/2021 | 26,200 | -4.40 ▼ | -16.79 | 30,600 | 26,300 | 26,200 | 900 | 23,580,000 |
03/11/2021 | 30,600 | -5.30 ▼ | -17.32 | 35,900 | 30,600 | 30,600 | 1,700 | 52,020,000 |
02/11/2021 | 28,700 | -35.90 ▼ | -125.09 | 35,900 | 0 | 0 | 0 | 0 |
01/11/2021 | 28,700 | -35.90 ▼ | -125.09 | 35,900 | 0 | 0 | 0 | 0 |
29/10/2021 | 28,700 | -4.70 ▼ | -16.38 | 33,400 | 38,000 | 28,400 | 67,300 | 1,931,510,000 |
28/10/2021 | 29,800 | -5.10 ▼ | -17.11 | 34,900 | 35,400 | 29,700 | 52,200 | 1,555,560,000 |
27/10/2021 | 28,400 | -4.60 ▼ | -16.20 | 33,000 | 35,900 | 28,100 | 13,200 | 374,880,000 |
26/10/2021 | 33,000 | -33.00 ▼ | -100.00 | 33,000 | 0 | 0 | 0 | 0 |
25/10/2021 | 33,000 | 4.10 ▲ | 12.42 | 28,900 | 33,000 | 33,000 | 500 | 16,500,000 |
22/10/2021 | 28,900 | 2.00 ▲ | 6.92 | 26,900 | 28,900 | 28,900 | 500 | 14,450,000 |
21/10/2021 | 26,900 | 1.30 ▲ | 4.83 | 25,600 | 26,900 | 26,900 | 400 | 10,760,000 |
20/10/2021 | 25,600 | 3.20 ▲ | 12.50 | 22,400 | 25,600 | 25,600 | 1,400 | 35,840,000 |
19/10/2021 | 27,900 | 2.10 ▲ | 7.53 | 25,800 | 27,900 | 22,100 | 88,600 | 2,471,940,000 |
18/10/2021 | 25,900 | -25.80 ▼ | -99.61 | 25,800 | 0 | 0 | 0 | 0 |
15/10/2021 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,000 | 3,000 | 77,700,000 |
14/10/2021 | 25,900 | -4.50 ▼ | -17.37 | 30,400 | 25,900 | 25,900 | 100 | 2,590,000 |
13/10/2021 | 30,400 | -30.40 ▼ | -100.00 | 30,400 | 0 | 0 | 0 | 0 |
12/10/2021 | 30,400 | -5.30 ▼ | -17.43 | 35,700 | 30,400 | 30,400 | 1,400 | 42,560,000 |
11/10/2021 | 35,700 | -6.30 ▼ | -17.65 | 42,000 | 35,700 | 35,700 | 400 | 14,280,000 |
08/10/2021 | 42,000 | -1.00 ▼ | -2.38 | 43,000 | 42,000 | 42,000 | 42,000 | 1,764,000,000 |
07/10/2021 | 43,800 | 5.40 ▲ | 12.33 | 38,400 | 43,800 | 42,000 | 27,000 | 1,182,600,000 |
06/10/2021 | 38,400 | 0.60 ▲ | 1.56 | 37,800 | 38,400 | 38,400 | 4,000 | 153,600,000 |
05/10/2021 | 37,800 | 1.90 ▲ | 5.03 | 35,900 | 37,800 | 37,800 | 2,000 | 75,600,000 |
04/10/2021 | 35,900 | 4.00 ▲ | 11.14 | 28,500 | 35,900 | 35,900 | 3,000 | 107,700,000 |
01/10/2021 | 31,900 | 3.40 ▲ | 10.66 | 28,500 | 31,900 | 31,900 | 2,000 | 63,800,000 |
30/09/2021 | 28,500 | 3.70 ▲ | 12.98 | 24,800 | 28,500 | 28,300 | 16,500 | 470,250,000 |
29/09/2021 | 24,800 | 3.00 ▲ | 12.10 | 21,800 | 24,800 | 24,800 | 100 | 2,480,000 |
28/09/2021 | 27,900 | -21.80 ▼ | -78.14 | 21,800 | 0 | 0 | 0 | 0 |
27/09/2021 | 27,900 | -21.80 ▼ | -78.14 | 21,800 | 0 | 0 | 0 | 0 |
24/09/2021 | 27,900 | 2.40 ▲ | 8.60 | 25,500 | 27,900 | 21,800 | 61,100 | 1,704,690,000 |
23/09/2021 | 25,500 | -4.30 ▼ | -16.86 | 29,800 | 25,500 | 25,500 | 200 | 5,100,000 |
22/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
21/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
20/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
17/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
16/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
15/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
14/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
13/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
10/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
09/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
08/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
07/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
06/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
01/09/2021 | 29,800 | -29.80 ▼ | -100.00 | 29,800 | 0 | 0 | 0 | 0 |
31/08/2021 | 29,800 | 0.80 ▲ | 2.68 | 29,000 | 29,800 | 29,800 | 500 | 14,900,000 |
30/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
25/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
24/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
23/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
20/08/2021 | 29,000 | -29.00 ▼ | -100.00 | 29,000 | 0 | 0 | 0 | 0 |
19/08/2021 | 29,000 | -0.30 ▼ | -1.03 | 29,300 | 29,000 | 29,000 | 100 | 2,900,000 |
18/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
17/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
16/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
13/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
12/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
11/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
10/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
09/08/2021 | 30,000 | -29.30 ▼ | -97.67 | 29,300 | 0 | 0 | 0 | 0 |
06/08/2021 | 30,000 | 1.50 ▲ | 5.00 | 28,500 | 32,000 | 26,000 | 300 | 9,000,000 |
05/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
04/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
03/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
02/08/2021 | 28,500 | -28.50 ▼ | -100.00 | 28,500 | 0 | 0 | 0 | 0 |
30/07/2021 | 28,500 | 3.60 ▲ | 12.63 | 24,900 | 28,500 | 28,500 | 600 | 17,100,000 |
29/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
28/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
27/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
26/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
23/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
22/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
21/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
20/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
19/07/2021 | 24,900 | -24.90 ▼ | -100.00 | 24,900 | 0 | 0 | 0 | 0 |
16/07/2021 | 24,900 | -1.20 ▼ | -4.82 | 26,100 | 24,900 | 24,900 | 100 | 2,490,000 |
15/07/2021 | 26,100 | -26.10 ▼ | -100.00 | 26,100 | 0 | 0 | 0 | 0 |
14/07/2021 | 26,100 | 3.40 ▲ | 13.03 | 22,700 | 26,100 | 22,600 | 61,500 | 1,605,150,000 |
13/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
12/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
09/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
08/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
07/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
06/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
05/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
02/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
01/07/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
30/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
29/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
28/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
25/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
24/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
23/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
22/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
21/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
18/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
17/06/2021 | 22,700 | -22.70 ▼ | -100.00 | 22,700 | 0 | 0 | 0 | 0 |
16/06/2021 | 22,700 | -0.10 ▼ | -0.44 | 22,800 | 22,700 | 22,700 | 100 | 2,270,000 |
14/06/2021 | 20,600 | -3.40 ▼ | -16.50 | 24,000 | 20,600 | 20,400 | 99,900 | 2,057,940,000 |
11/06/2021 | 24,000 | 2.00 ▲ | 8.33 | 22,000 | 24,000 | 24,000 | 600 | 14,400,000 |
10/06/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 22,000 | -1.90 ▼ | -8.64 | 23,900 | 22,000 | 22,000 | 500 | 11,000,000 |
08/06/2021 | 23,900 | 2.10 ▲ | 8.79 | 21,800 | 23,900 | 23,900 | 100 | 2,390,000 |
07/06/2021 | 24,000 | -21.80 ▼ | -90.83 | 21,800 | 0 | 0 | 0 | 0 |
04/06/2021 | 24,000 | 0.90 ▲ | 3.75 | 23,100 | 24,000 | 23,100 | 1,700 | 40,800,000 |
03/06/2021 | 23,800 | 0.70 ▲ | 2.94 | 23,100 | 23,800 | 22,600 | 2,700 | 64,260,000 |
02/06/2021 | 23,600 | -23.10 ▼ | -97.88 | 23,100 | 0 | 0 | 0 | 0 |
01/06/2021 | 23,600 | -23.10 ▼ | -97.88 | 23,100 | 0 | 0 | 0 | 0 |
31/05/2021 | 23,600 | 2.40 ▲ | 10.17 | 21,500 | 23,600 | 21,200 | 1,400 | 33,040,000 |
28/05/2021 | 21,200 | -0.30 ▼ | -1.42 | 21,500 | 21,200 | 21,200 | 300 | 6,360,000 |
27/05/2021 | 21,500 | -2.00 ▼ | -9.30 | 23,500 | 21,500 | 21,500 | 100 | 2,150,000 |
26/05/2021 | 23,400 | -23.50 ▼ | -100.43 | 23,500 | 0 | 0 | 0 | 0 |
25/05/2021 | 23,400 | -23.50 ▼ | -100.43 | 23,500 | 0 | 0 | 0 | 0 |
24/05/2021 | 23,400 | -1.10 ▼ | -4.70 | 24,500 | 23,500 | 23,400 | 3,200 | 74,880,000 |
21/05/2021 | 25,400 | -24.50 ▼ | -96.46 | 24,500 | 0 | 0 | 0 | 0 |
20/05/2021 | 25,400 | -24.50 ▼ | -96.46 | 24,500 | 0 | 0 | 0 | 0 |
19/05/2021 | 25,400 | 0.50 ▲ | 1.97 | 24,900 | 25,400 | 22,000 | 1,900 | 48,260,000 |
18/05/2021 | 24,700 | -24.90 ▼ | -100.81 | 24,900 | 0 | 0 | 0 | 0 |
17/05/2021 | 24,700 | -24.90 ▼ | -100.81 | 24,900 | 0 | 0 | 0 | 0 |
14/05/2021 | 24,700 | 3.00 ▲ | 12.15 | 21,700 | 24,900 | 24,700 | 60,500 | 1,494,350,000 |
13/05/2021 | 21,700 | -3.60 ▼ | -16.59 | 25,300 | 21,700 | 21,700 | 100 | 2,170,000 |
12/05/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
11/05/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
10/05/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
07/05/2021 | 25,300 | -25.30 ▼ | -100.00 | 25,300 | 0 | 0 | 0 | 0 |
06/05/2021 | 25,300 | -0.40 ▼ | -1.58 | 25,700 | 25,300 | 25,300 | 7,000 | 177,100,000 |
05/05/2021 | 26,200 | -25.70 ▼ | -98.09 | 25,700 | 0 | 0 | 0 | 0 |
29/04/2021 | 26,200 | 3.40 ▲ | 12.98 | 22,800 | 26,200 | 23,200 | 40,000 | 1,048,000,000 |
28/04/2021 | 22,800 | 0.30 ▲ | 1.32 | 22,500 | 22,800 | 22,800 | 200 | 4,560,000 |
27/04/2021 | 21,500 | 0.50 ▲ | 2.33 | 21,000 | 23,300 | 21,300 | 2,300 | 49,450,000 |
26/04/2021 | 21,000 | 1.00 ▲ | 4.76 | 20,000 | 21,000 | 21,000 | 600 | 12,600,000 |
23/04/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 20,000 | -3.00 ▼ | -15.00 | 23,000 | 20,000 | 20,000 | 100 | 2,000,000 |
20/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 23,000 | 1.80 ▲ | 7.83 | 21,200 | 23,000 | 23,000 | 100 | 2,300,000 |
16/04/2021 | 21,300 | -3.60 ▼ | -16.90 | 24,900 | 21,300 | 21,200 | 1,900 | 40,470,000 |
15/04/2021 | 24,900 | -0.50 ▼ | -2.01 | 25,400 | 24,900 | 24,800 | 2,000 | 49,800,000 |
14/04/2021 | 24,900 | 2.70 ▲ | 10.84 | 22,200 | 25,500 | 24,900 | 700 | 17,430,000 |
13/04/2021 | 23,000 | 1.80 ▲ | 7.83 | 21,200 | 23,700 | 22,000 | 3,300 | 75,900,000 |
12/04/2021 | 21,100 | -2.60 ▼ | -12.32 | 23,700 | 21,200 | 21,100 | 2,600 | 54,860,000 |
09/04/2021 | 23,700 | -23.70 ▼ | -100.00 | 23,700 | 0 | 0 | 0 | 0 |
08/04/2021 | 23,700 | 1.70 ▲ | 7.17 | 22,000 | 23,700 | 23,700 | 2,000 | 47,400,000 |
07/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
06/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 22,000 | -22.00 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
02/04/2021 | 22,000 | -1.80 ▼ | -8.18 | 23,800 | 22,100 | 22,000 | 6,500 | 143,000,000 |
01/04/2021 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
31/03/2021 | 23,800 | -23.80 ▼ | -100.00 | 23,800 | 0 | 0 | 0 | 0 |
30/03/2021 | 23,800 | 1.80 ▲ | 7.56 | 22,000 | 23,800 | 23,800 | 200 | 4,760,000 |
29/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 2,100 | 46,200,000 |
22/03/2021 | 22,500 | 0.50 ▲ | 2.22 | 22,000 | 22,500 | 22,000 | 4,200 | 94,500,000 |
19/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 900 | 19,800,000 |
18/03/2021 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 400 | 8,800,000 |
17/03/2021 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 22,000 | -2.00 ▼ | -9.09 | 24,000 | 22,000 | 22,000 | 800 | 17,600,000 |
15/03/2021 | 24,100 | -24.00 ▼ | -99.59 | 24,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 24,100 | 3.10 ▲ | 12.86 | 21,000 | 24,100 | 21,100 | 3,200 | 77,120,000 |
11/03/2021 | 21,000 | -1.20 ▼ | -5.71 | 22,200 | 21,000 | 21,000 | 700 | 14,700,000 |
10/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
09/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
08/03/2021 | 22,200 | 0.00 ■■ | 0.00 | 22,200 | 22,200 | 22,200 | 2,000 | 44,400,000 |
05/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
04/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
03/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
02/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
01/03/2021 | 22,200 | -22.20 ▼ | -100.00 | 22,200 | 0 | 0 | 0 | 0 |
26/02/2021 | 22,200 | 0.10 ▲ | 0.45 | 22,100 | 22,200 | 22,200 | 200 | 4,440,000 |
25/02/2021 | 22,400 | -22.10 ▼ | -98.66 | 22,100 | 0 | 0 | 0 | 0 |
24/02/2021 | 22,400 | -0.90 ▼ | -4.02 | 23,300 | 22,400 | 22,000 | 1,200 | 26,880,000 |
23/02/2021 | 23,300 | -23.30 ▼ | -100.00 | 23,300 | 0 | 0 | 0 | 0 |
22/02/2021 | 23,300 | 0.00 ■■ | 0.00 | 23,300 | 23,300 | 23,300 | 6,400 | 149,120,000 |
18/02/2021 | 27,400 | 3.50 ▲ | 12.77 | 23,900 | 27,400 | 27,400 | 100 | 2,740,000 |
17/02/2021 | 28,000 | 0.00 ■■ | 0.00 | 28,000 | 28,000 | 23,800 | 4,400 | 123,200,000 |
09/02/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 28,000 | -28.00 ▼ | -100.00 | 28,000 | 0 | 0 | 0 | 0 |
05/01/2021 | 21,800 | 0.00 ■■ | 0.00 | 21,800 | 21,800 | 21,800 | 300 | 6,540,000 |
04/01/2021 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
31/12/2020 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
30/12/2020 | 21,800 | -21.80 ▼ | -100.00 | 21,800 | 0 | 0 | 0 | 0 |
29/12/2020 | 21,800 | 0.40 ▲ | 1.83 | 21,400 | 21,800 | 21,800 | 10 | 218,000 |
28/12/2020 | 21,400 | 0.00 ■■ | 0.00 | 21,400 | 21,400 | 21,400 | 10 | 214,000 |
27/12/2020 | 21,400 | -0.30 ▼ | -1.40 | 21,700 | 21,400 | 21,400 | 20 | 428,000 |
25/12/2020 | 21,400 | -0.30 ▼ | -1.40 | 21,700 | 21,400 | 21,400 | 20 | 428,000 |
24/12/2020 | 21,400 | -3.60 ▼ | -16.82 | 25,000 | 22,000 | 21,400 | 240 | 5,136,000 |
23/12/2020 | 25,000 | -25.00 ▼ | -100.00 | 25,000 | 0 | 0 | 0 | 0 |
22/12/2020 | 25,000 | 3.00 ▲ | 12.00 | 22,000 | 25,000 | 25,000 | 10 | 250,000 |
21/12/2020 | 25,000 | 3.00 ▲ | 12.00 | 22,000 | 25,000 | 25,000 | 10 | 250,000 |
18/12/2020 | 22,000 | -22.00 ▼ | -100.00 | 22,000 | 0 | 0 | 0 | 0 |
17/12/2020 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 10 | 220,000 |
16/12/2020 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 20 | 440,000 |
15/12/2020 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 50 | 1,100,000 |
14/12/2020 | 22,000 | -3.80 ▼ | -17.27 | 25,800 | 22,000 | 22,000 | 20 | 440,000 |
11/12/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
10/12/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
09/12/2020 | 25,800 | -25.80 ▼ | -100.00 | 25,800 | 0 | 0 | 0 | 0 |
08/12/2020 | 25,800 | -4.50 ▼ | -17.44 | 30,300 | 25,800 | 25,800 | 220 | 5,676,000 |
07/12/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
03/12/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
02/12/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
30/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
27/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
26/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
25/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
24/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
23/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
20/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
19/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
18/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
17/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
16/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
13/11/2020 | 30,300 | -30.30 ▼ | -100.00 | 30,300 | 0 | 0 | 0 | 0 |
11/11/2020 | 30,300 | 3.80 ▲ | 12.54 | 26,500 | 30,300 | 30,300 | 900 | 27,270,000 |
10/11/2020 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
09/11/2020 | 26,500 | -26.50 ▼ | -100.00 | 26,500 | 0 | 0 | 0 | 0 |
06/11/2020 | 26,500 | 3.00 ▲ | 11.32 | 23,500 | 26,500 | 26,500 | 500 | 13,250,000 |
05/11/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
04/11/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
03/11/2020 | 23,500 | -3.20 ▼ | -13.62 | 26,700 | 23,500 | 23,500 | 100 | 2,350,000 |
02/11/2020 | 26,700 | 3.20 ▲ | 11.99 | 23,500 | 26,700 | 26,700 | 1,100 | 29,370,000 |
30/10/2020 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/10/2020 | 23,500 | 0.10 ▲ | 0.43 | 23,400 | 23,500 | 23,500 | 100 | 2,350,000 |
28/10/2020 | 23,400 | -23.40 ▼ | -100.00 | 23,400 | 0 | 0 | 0 | 0 |
27/10/2020 | 23,400 | 0.40 ▲ | 1.71 | 23,000 | 23,400 | 23,400 | 100 | 2,340,000 |
26/10/2020 | 23,000 | -0.90 ▼ | -3.91 | 23,900 | 23,000 | 23,000 | 100 | 2,300,000 |
23/10/2020 | 23,900 | 1.90 ▲ | 7.95 | 22,000 | 23,900 | 23,900 | 150 | 3,585,000 |
22/10/2020 | 22,000 | -0.60 ▼ | -2.73 | 22,600 | 22,000 | 22,000 | 50 | 1,100,000 |
21/10/2020 | 20,200 | -22.60 ▼ | -111.88 | 22,600 | 0 | 0 | 0 | 0 |
20/10/2020 | 20,200 | -22.60 ▼ | -111.88 | 22,600 | 0 | 0 | 0 | 0 |
19/10/2020 | 20,200 | -22.60 ▼ | -111.88 | 22,600 | 0 | 0 | 0 | 0 |
16/10/2020 | 20,200 | -2.50 ▼ | -12.38 | 22,700 | 22,700 | 20,200 | 230 | 4,646,000 |
14/10/2020 | 24,300 | -22.70 ▼ | -93.42 | 22,700 | 0 | 0 | 0 | 0 |
13/10/2020 | 24,300 | -22.70 ▼ | -93.42 | 22,700 | 0 | 0 | 0 | 0 |
12/10/2020 | 24,300 | -22.70 ▼ | -93.42 | 22,700 | 0 | 0 | 0 | 0 |
09/10/2020 | 24,300 | -22.70 ▼ | -93.42 | 22,700 | 0 | 0 | 0 | 0 |
07/10/2020 | 24,300 | 3.10 ▲ | 12.76 | 21,200 | 24,300 | 21,100 | 200 | 4,860,000 |
01/10/2020 | 21,200 | -0.10 ▼ | -0.47 | 21,300 | 21,200 | 21,200 | 900 | 19,080,000 |
30/09/2020 | 21,300 | 0.20 ▲ | 0.94 | 21,100 | 21,300 | 21,300 | 1,920 | 40,896,000 |
29/09/2020 | 21,300 | -0.10 ▼ | -0.47 | 21,400 | 21,300 | 21,000 | 1,300 | 27,690,000 |
28/09/2020 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 21,500 | 19,100 | 21,500 | 410,650,000 |
25/09/2020 | 19,100 | -19.10 ▼ | -100.00 | 19,100 | 0 | 0 | 0 | 0 |
24/09/2020 | 19,100 | -2.80 ▼ | -14.66 | 21,900 | 19,100 | 19,100 | 600 | 11,460,000 |
23/09/2020 | 21,900 | 1.10 ▲ | 5.02 | 20,800 | 21,900 | 21,900 | 1,400 | 30,660,000 |
22/09/2020 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 21,400 | 20,500 | 340 | 6,970,000 |
21/09/2020 | 20,500 | 0.20 ▲ | 0.98 | 20,300 | 20,500 | 20,500 | 2,000 | 41,000,000 |
18/09/2020 | 18,200 | -20.30 ▼ | -111.54 | 20,300 | 0 | 0 | 0 | 0 |
17/09/2020 | 18,200 | -3.00 ▼ | -16.48 | 21,200 | 20,900 | 18,200 | 2,600 | 47,320,000 |
16/09/2020 | 21,200 | -21.20 ▼ | -100.00 | 21,200 | 0 | 0 | 0 | 0 |
15/09/2020 | 21,200 | 0.70 ▲ | 3.30 | 20,500 | 21,200 | 21,200 | 1,600 | 33,920,000 |
14/09/2020 | 21,200 | 0.60 ▲ | 2.83 | 20,600 | 21,200 | 18,100 | 5,600 | 118,720,000 |
11/09/2020 | 21,000 | 0.70 ▲ | 3.33 | 20,300 | 21,000 | 19,500 | 400 | 8,400,000 |
10/09/2020 | 18,500 | -20.30 ▼ | -109.73 | 20,300 | 0 | 0 | 0 | 0 |
09/09/2020 | 18,500 | -20.30 ▼ | -109.73 | 20,300 | 0 | 0 | 0 | 0 |
08/09/2020 | 18,500 | -1.10 ▼ | -5.95 | 19,600 | 20,500 | 18,500 | 1,100 | 20,350,000 |
07/09/2020 | 19,000 | -1.30 ▼ | -6.84 | 20,300 | 20,300 | 19,000 | 6,500 | 123,500,000 |
04/09/2020 | 20,500 | -0.10 ▼ | -0.49 | 20,600 | 20,500 | 17,600 | 2,800 | 57,400,000 |
03/09/2020 | 21,900 | -0.60 ▼ | -2.74 | 22,500 | 21,900 | 19,200 | 200 | 4,380,000 |
01/09/2020 | 22,500 | 1.30 ▲ | 5.78 | 21,200 | 22,500 | 22,500 | 100 | 2,250,000 |
31/08/2020 | 21,200 | 2.70 ▲ | 12.74 | 18,500 | 21,200 | 20,800 | 70,700 | 1,498,840,000 |
28/08/2020 | 18,800 | 1.10 ▲ | 5.85 | 17,700 | 18,800 | 17,700 | 9,600 | 180,480,000 |
27/08/2020 | 17,400 | 0.00 ■■ | 0.00 | 17,400 | 17,800 | 17,400 | 800 | 13,920,000 |
26/08/2020 | 17,500 | 0.40 ▲ | 2.29 | 17,100 | 17,500 | 17,300 | 4,900 | 85,750,000 |
25/08/2020 | 17,300 | 1.00 ▲ | 5.78 | 16,300 | 17,300 | 16,700 | 1,700 | 29,410,000 |
24/08/2020 | 16,500 | -0.10 ▼ | -0.61 | 16,600 | 16,500 | 16,000 | 2,500 | 41,250,000 |
21/08/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
20/08/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
19/08/2020 | 16,600 | 0.30 ▲ | 1.81 | 16,300 | 16,600 | 16,500 | 3,000 | 49,800,000 |
18/08/2020 | 16,300 | -0.50 ▼ | -3.07 | 16,800 | 16,300 | 16,300 | 100 | 1,630,000 |
17/08/2020 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
14/08/2020 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 16,800 | 16,800 | 200 | 3,360,000 |
13/08/2020 | 16,800 | 0.80 ▲ | 4.76 | 16,000 | 16,800 | 16,800 | 500 | 8,400,000 |
12/08/2020 | 16,000 | -0.50 ▼ | -3.13 | 16,500 | 16,000 | 16,000 | 600 | 9,600,000 |
11/08/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 2,100 | 34,650,000 |
10/08/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 1,600 | 26,400,000 |
07/08/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
06/08/2020 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 16,500 | 16,500 | 410 | 6,765,000 |
05/08/2020 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 16,800 | 16,800 | 100 | 1,680,000 |
04/08/2020 | 16,900 | 0.90 ▲ | 5.33 | 16,000 | 16,900 | 16,900 | 1,400 | 23,660,000 |
03/08/2020 | 16,000 | -1.90 ▼ | -11.88 | 17,900 | 16,000 | 16,000 | 400 | 6,400,000 |
31/07/2020 | 17,900 | -17.90 ▼ | -100.00 | 17,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 17,900 | 2.20 ▲ | 12.29 | 15,700 | 17,900 | 17,900 | 2,500 | 44,750,000 |
29/07/2020 | 15,600 | -0.80 ▼ | -5.13 | 16,400 | 16,000 | 15,500 | 13,000 | 202,800,000 |
28/07/2020 | 16,900 | 0.90 ▲ | 5.33 | 16,000 | 16,900 | 16,000 | 340 | 5,746,000 |
27/07/2020 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 16,000 | 16,000 | 1,000 | 16,000,000 |
24/07/2020 | 15,600 | -1.90 ▼ | -12.18 | 17,500 | 15,600 | 15,600 | 100 | 1,560,000 |
23/07/2020 | 17,500 | -17.50 ▼ | -100.00 | 17,500 | 0 | 0 | 0 | 0 |
22/07/2020 | 17,500 | -0.30 ▼ | -1.71 | 17,800 | 17,500 | 17,500 | 700 | 12,250,000 |
21/07/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
20/07/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
17/07/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
16/07/2020 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 100 | 1,780,000 |
15/07/2020 | 17,800 | 1.30 ▲ | 7.30 | 16,500 | 17,800 | 17,800 | 1,000 | 17,800,000 |
14/07/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 300 | 4,950,000 |
13/07/2020 | 16,500 | -0.70 ▼ | -4.24 | 17,200 | 16,500 | 16,500 | 1,800 | 29,700,000 |
10/07/2020 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
09/07/2020 | 17,200 | 0.70 ▲ | 4.07 | 16,500 | 17,200 | 17,200 | 50 | 860,000 |
08/07/2020 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
07/07/2020 | 16,500 | -0.60 ▼ | -3.64 | 17,100 | 16,700 | 16,500 | 6,500 | 107,250,000 |
06/07/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
03/07/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
02/07/2020 | 17,100 | -17.10 ▼ | -100.00 | 17,100 | 0 | 0 | 0 | 0 |
01/07/2020 | 17,100 | -17.10 ▼ | -100.00 | 15,200 | 0 | 0 | 0 | 0 |
30/06/2020 | 17,100 | 1.90 ▲ | 11.11 | 15,200 | 17,100 | 17,100 | 2,000 | 34,200,000 |
29/06/2020 | 15,100 | -1.90 ▼ | -12.58 | 17,000 | 15,200 | 15,100 | 150 | 2,265,000 |
26/06/2020 | 17,000 | -0.40 ▼ | -2.35 | 17,400 | 17,000 | 17,000 | 100 | 1,700,000 |
25/06/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
24/06/2020 | 17,400 | 0.60 ▲ | 3.45 | 16,800 | 17,400 | 17,400 | 900 | 15,660,000 |
23/06/2020 | 16,600 | -0.20 ▼ | -1.20 | 16,800 | 16,900 | 16,600 | 1,200 | 19,920,000 |
22/06/2020 | 16,500 | -0.90 ▼ | -5.45 | 17,400 | 17,000 | 16,500 | 400 | 6,600,000 |
19/06/2020 | 17,400 | -17.40 ▼ | -100.00 | 17,400 | 0 | 0 | 0 | 0 |
18/06/2020 | 17,400 | 0.80 ▲ | 4.60 | 16,600 | 17,400 | 17,400 | 100 | 1,740,000 |
16/06/2020 | 16,800 | 0.30 ▲ | 1.79 | 16,500 | 16,800 | 16,500 | 1,400 | 23,520,000 |
15/06/2020 | 16,500 | 0.00 ■■ | 0.00 | 16,500 | 16,500 | 16,500 | 5,300 | 87,450,000 |
12/06/2020 | 16,500 | -0.80 ▼ | -4.85 | 17,300 | 16,600 | 16,500 | 7,600 | 125,400,000 |
11/06/2020 | 17,400 | 0.70 ▲ | 4.02 | 16,700 | 17,400 | 17,300 | 300 | 5,220,000 |
10/06/2020 | 16,800 | -16.70 ▼ | -99.40 | 16,700 | 0 | 0 | 0 | 0 |
09/06/2020 | 16,800 | -0.10 ▼ | -0.60 | 16,900 | 16,800 | 16,700 | 2,100 | 35,280,000 |
08/06/2020 | 16,900 | -0.30 ▼ | -1.78 | 17,200 | 17,100 | 16,700 | 3,700 | 62,530,000 |
06/06/2020 | 17,200 | 0.40 ▲ | 2.33 | 16,800 | 17,200 | 17,200 | 100 | 1,720,000 |
05/06/2020 | 17,200 | 0.40 ▲ | 2.33 | 16,800 | 17,200 | 17,200 | 100 | 1,720,000 |
04/06/2020 | 16,900 | -0.10 ▼ | -0.59 | 17,000 | 16,900 | 16,500 | 220 | 3,718,000 |
03/06/2020 | 17,000 | -0.50 ▼ | -2.94 | 17,500 | 17,000 | 16,600 | 110 | 1,870,000 |
02/06/2020 | 17,500 | 1.00 ▲ | 5.71 | 16,500 | 17,900 | 16,500 | 320 | 5,600,000 |
01/06/2020 | 15,700 | -1.70 ▼ | -10.83 | 17,400 | 17,800 | 15,700 | 450 | 7,065,000 |
31/05/2020 | 17,400 | 0.20 ▲ | 1.15 | 17,200 | 17,400 | 17,400 | 100 | 1,740,000 |
29/05/2020 | 17,400 | 0.20 ▲ | 1.15 | 17,200 | 17,400 | 17,400 | 100 | 1,740,000 |
26/05/2020 | 16,900 | -17.20 ▼ | -101.78 | 17,200 | 0 | 0 | 0 | 0 |
25/05/2020 | 16,900 | -0.50 ▼ | -2.96 | 17,400 | 17,300 | 16,900 | 680 | 11,492,000 |
22/05/2020 | 17,500 | -17.40 ▼ | -99.43 | 17,400 | 0 | 0 | 0 | 0 |
21/05/2020 | 17,500 | 0.80 ▲ | 4.57 | 16,700 | 17,700 | 16,500 | 810 | 14,175,000 |
20/05/2020 | 16,700 | -0.50 ▼ | -2.99 | 17,200 | 16,700 | 16,700 | 50 | 835,000 |
19/05/2020 | 17,500 | -0.10 ▼ | -0.57 | 17,600 | 17,500 | 15,600 | 410 | 7,175,000 |
18/05/2020 | 17,500 | -0.20 ▼ | -1.14 | 17,700 | 17,700 | 17,400 | 140 | 2,450,000 |
17/05/2020 | 17,500 | -0.30 ▼ | -1.71 | 17,800 | 17,900 | 17,500 | 430 | 7,525,000 |
15/05/2020 | 17,500 | -0.30 ▼ | -1.71 | 17,800 | 17,900 | 17,500 | 430 | 7,525,000 |
14/05/2020 | 17,800 | 0.50 ▲ | 2.81 | 17,300 | 17,800 | 17,800 | 10 | 178,000 |
13/05/2020 | 17,600 | 0.70 ▲ | 3.98 | 16,900 | 17,700 | 17,000 | 380 | 6,688,000 |
12/05/2020 | 17,100 | 0.60 ▲ | 3.51 | 16,500 | 17,100 | 16,500 | 450 | 7,695,000 |
11/05/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,600 | 16,400 | 1,240 | 20,460,000 |
10/05/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,600 | 16,400 | 150 | 2,475,000 |
08/05/2020 | 16,500 | 0.10 ▲ | 0.61 | 16,400 | 16,600 | 16,400 | 150 | 2,475,000 |
07/05/2020 | 16,500 | -0.20 ▼ | -1.21 | 16,700 | 16,500 | 16,300 | 60 | 990,000 |
06/05/2020 | 16,300 | -0.10 ▼ | -0.61 | 16,400 | 16,900 | 16,300 | 240 | 3,912,000 |
05/05/2020 | 16,600 | 0.00 ■■ | 0.00 | 16,600 | 16,600 | 16,300 | 220 | 3,652,000 |
04/05/2020 | 16,800 | 0.30 ▲ | 1.79 | 16,500 | 16,800 | 16,300 | 300 | 5,040,000 |
01/05/2020 | 16,900 | 0.60 ▲ | 3.55 | 16,300 | 16,900 | 16,300 | 500 | 8,450,000 |
30/04/2020 | 16,900 | 0.60 ▲ | 3.55 | 16,300 | 16,900 | 16,300 | 500 | 8,450,000 |
29/04/2020 | 16,900 | 0.60 ▲ | 3.55 | 16,300 | 16,900 | 16,300 | 500 | 8,450,000 |
28/04/2020 | 16,300 | -0.90 ▼ | -5.52 | 17,200 | 16,300 | 16,300 | 60 | 978,000 |
27/04/2020 | 17,400 | 0.40 ▲ | 2.30 | 17,000 | 17,400 | 16,200 | 90 | 1,566,000 |
26/04/2020 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 17,000 | 16,700 | 160 | 2,672,000 |
24/04/2020 | 16,700 | 0.10 ▲ | 0.60 | 16,600 | 17,000 | 16,700 | 160 | 2,672,000 |
23/04/2020 | 16,900 | 0.60 ▲ | 3.55 | 16,300 | 16,900 | 16,200 | 320 | 5,408,000 |
22/04/2020 | 16,000 | -0.70 ▼ | -4.38 | 16,700 | 16,700 | 16,000 | 170 | 2,720,000 |
21/04/2020 | 16,000 | -0.60 ▼ | -3.75 | 16,600 | 17,900 | 16,000 | 610 | 9,760,000 |
20/04/2020 | 16,700 | -1.40 ▼ | -8.38 | 18,100 | 16,700 | 16,500 | 500 | 8,350,000 |
19/04/2020 | 18,000 | -0.30 ▼ | -1.67 | 18,300 | 20,700 | 17,500 | 1,120 | 20,160,000 |
17/04/2020 | 18,000 | -0.30 ▼ | -1.67 | 18,300 | 20,700 | 17,500 | 1,120 | 20,160,000 |
16/04/2020 | 21,900 | -0.80 ▼ | -3.65 | 22,700 | 22,000 | 20,000 | 900 | 19,710,000 |
15/04/2020 | 23,000 | -1.30 ▼ | -5.65 | 24,300 | 24,000 | 22,000 | 760 | 17,480,000 |
14/04/2020 | 23,900 | 2.40 ▲ | 10.04 | 21,500 | 24,700 | 22,900 | 2,040 | 48,756,000 |
13/04/2020 | 21,800 | 2.70 ▲ | 12.39 | 19,100 | 21,900 | 19,900 | 7,160 | 156,088,000 |
12/04/2020 | 19,500 | -1.70 ▼ | -8.72 | 21,200 | 19,500 | 18,600 | 550 | 10,725,000 |
10/04/2020 | 19,500 | -1.70 ▼ | -8.72 | 21,200 | 19,500 | 18,600 | 550 | 10,725,000 |
09/04/2020 | 20,500 | 0.90 ▲ | 4.39 | 19,600 | 21,400 | 20,500 | 160 | 3,280,000 |
08/04/2020 | 20,500 | 2.60 ▲ | 12.68 | 17,900 | 20,500 | 18,000 | 1,450 | 29,725,000 |
07/04/2020 | 17,600 | 0.10 ▲ | 0.57 | 17,500 | 20,000 | 15,700 | 1,550 | 27,280,000 |
06/04/2020 | 17,700 | 1.30 ▲ | 7.34 | 16,400 | 17,700 | 16,600 | 550 | 9,735,000 |
05/04/2020 | 17,900 | 1.60 ▲ | 8.94 | 16,300 | 17,900 | 15,600 | 300 | 5,370,000 |
03/04/2020 | 17,900 | 1.60 ▲ | 8.94 | 16,300 | 17,900 | 15,600 | 300 | 5,370,000 |
02/04/2020 | 18,000 | 2.20 ▲ | 12.22 | 15,800 | 18,000 | 15,700 | 340 | 6,120,000 |
01/04/2020 | 18,000 | 2.20 ▲ | 12.22 | 15,800 | 18,000 | 15,700 | 340 | 6,120,000 |
31/03/2020 | 15,800 | 0.10 ▲ | 0.63 | 15,700 | 15,800 | 15,800 | 240 | 3,792,000 |
30/03/2020 | 15,700 | -1.40 ▼ | -8.92 | 17,100 | 15,700 | 15,700 | 250 | 3,925,000 |
29/03/2020 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,200 | 17,000 | 450 | 7,695,000 |
27/03/2020 | 17,100 | 0.00 ■■ | 0.00 | 17,100 | 17,200 | 17,000 | 450 | 7,695,000 |
26/03/2020 | 17,200 | 0.00 ■■ | 0.00 | 17,200 | 17,200 | 17,000 | 270 | 4,644,000 |
24/03/2020 | 17,200 | -17.20 ▼ | -100.00 | 17,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 17,200 | -0.70 ▼ | -4.07 | 17,900 | 17,300 | 17,100 | 380 | 6,536,000 |
22/03/2020 | 17,900 | 0.30 ▲ | 1.68 | 17,600 | 17,900 | 17,900 | 200 | 3,580,000 |
20/03/2020 | 17,900 | 0.30 ▲ | 1.68 | 17,600 | 17,900 | 17,900 | 200 | 3,580,000 |
19/03/2020 | 17,600 | -0.20 ▼ | -1.14 | 17,800 | 17,600 | 17,600 | 180 | 3,168,000 |
18/03/2020 | 17,800 | -0.30 ▼ | -1.69 | 18,100 | 17,800 | 17,800 | 150 | 2,670,000 |
17/03/2020 | 18,500 | 0.90 ▲ | 4.86 | 17,600 | 18,700 | 17,600 | 520 | 9,620,000 |
16/03/2020 | 17,600 | 2.20 ▲ | 12.50 | 15,400 | 17,600 | 17,600 | 100 | 1,760,000 |
13/03/2020 | 15,100 | -0.60 ▼ | -3.97 | 15,700 | 18,000 | 15,100 | 1,100 | 16,610,000 |
12/03/2020 | 15,700 | -2.60 ▼ | -16.56 | 18,300 | 15,700 | 15,700 | 1,600 | 25,120,000 |
11/03/2020 | 16,500 | -1.80 ▼ | -10.91 | 18,300 | 20,000 | 16,500 | 6,800 | 112,200,000 |
10/03/2020 | 19,000 | -1.90 ▼ | -10.00 | 20,900 | 21,000 | 17,900 | 420 | 7,980,000 |
09/03/2020 | 20,900 | 0.50 ▲ | 2.39 | 20,400 | 20,900 | 20,900 | 30 | 627,000 |
06/03/2020 | 20,300 | 0.00 ■■ | 0.00 | 20,300 | 21,300 | 20,300 | 1,000 | 20,300,000 |
05/03/2020 | 20,300 | 0.10 ▲ | 0.49 | 20,200 | 20,400 | 20,300 | 1,210 | 24,563,000 |
04/03/2020 | 20,200 | 0.00 ■■ | 0.00 | 20,200 | 20,500 | 20,200 | 1,200 | 24,240,000 |
02/03/2020 | 20,200 | -0.20 ▼ | -0.99 | 20,400 | 20,200 | 20,200 | 90 | 1,818,000 |
28/02/2020 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 20,400 | 20,300 | 1,300 | 26,520,000 |
27/02/2020 | 21,300 | 0.90 ▲ | 4.23 | 20,400 | 21,300 | 20,200 | 1,200 | 25,560,000 |
26/02/2020 | 20,300 | 0.70 ▲ | 3.45 | 19,600 | 21,300 | 20,300 | 110 | 2,233,000 |
25/02/2020 | 19,600 | -1.00 ▼ | -5.10 | 20,600 | 19,600 | 19,600 | 2,200 | 43,120,000 |
24/02/2020 | 20,300 | -1.30 ▼ | -6.40 | 21,600 | 21,000 | 20,300 | 4,000 | 81,200,000 |
21/02/2020 | 21,100 | 0.10 ▲ | 0.47 | 21,000 | 22,400 | 21,100 | 4,100 | 86,510,000 |
20/02/2020 | 21,000 | -0.70 ▼ | -3.33 | 21,700 | 21,000 | 21,000 | 320 | 6,720,000 |
19/02/2020 | 22,000 | -1.50 ▼ | -6.82 | 23,500 | 23,000 | 21,200 | 550 | 12,100,000 |
18/02/2020 | 23,500 | -0.10 ▼ | -0.43 | 23,600 | 23,500 | 23,500 | 160 | 3,760,000 |
17/02/2020 | 23,500 | -1.00 ▼ | -4.26 | 24,500 | 23,900 | 23,500 | 700 | 16,450,000 |
15/02/2020 | 24,500 | -0.20 ▼ | -0.82 | 24,700 | 24,500 | 24,500 | 280 | 6,860,000 |
14/02/2020 | 24,500 | -0.20 ▼ | -0.82 | 24,700 | 24,500 | 24,500 | 280 | 6,860,000 |
13/02/2020 | 24,700 | 0.90 ▲ | 3.64 | 23,800 | 24,700 | 24,700 | 220 | 5,434,000 |
12/02/2020 | 24,000 | 1.60 ▲ | 6.67 | 22,400 | 24,000 | 23,500 | 490 | 11,760,000 |
11/02/2020 | 22,000 | 0.20 ▲ | 0.91 | 21,800 | 23,400 | 22,000 | 840 | 18,480,000 |
10/02/2020 | 23,400 | 0.50 ▲ | 2.14 | 22,900 | 23,400 | 20,000 | 1,100 | 25,740,000 |
07/02/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
05/02/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
04/02/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
03/02/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
31/01/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
30/01/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
21/01/2020 | 20,600 | -22.90 ▼ | -111.17 | 22,900 | 0 | 0 | 0 | 0 |
20/01/2020 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 23,100 | 20,600 | 1,100 | 22,660,000 |
17/01/2020 | 20,600 | -20.60 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
16/01/2020 | 20,600 | -0.10 ▼ | -0.49 | 20,700 | 20,600 | 20,600 | 1,300 | 26,780,000 |
15/01/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
13/01/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
09/01/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
08/01/2020 | 20,700 | -20.70 ▼ | -100.00 | 20,700 | 0 | 0 | 0 | 0 |
07/01/2020 | 20,700 | 1.50 ▲ | 7.25 | 19,200 | 20,700 | 20,700 | 40 | 828,000 |
06/01/2020 | 18,600 | -1.90 ▼ | -10.22 | 20,500 | 20,000 | 18,400 | 900 | 16,740,000 |
03/01/2020 | 20,500 | -0.30 ▼ | -1.46 | 20,800 | 20,500 | 20,500 | 40 | 820,000 |
31/12/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
30/12/2019 | 20,800 | 1.70 ▲ | 8.17 | 19,100 | 20,800 | 20,800 | 100 | 2,080,000 |
27/12/2019 | 19,800 | 0.00 ■■ | 0.00 | 19,800 | 19,800 | 19,000 | 1,000 | 19,800,000 |
26/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
24/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
23/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
20/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
19/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
16/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
13/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
12/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
11/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
10/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
09/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
06/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
04/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
03/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
02/12/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
29/11/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
28/11/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
27/11/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
26/11/2019 | 19,800 | -19.80 ▼ | -100.00 | 19,800 | 0 | 0 | 0 | 0 |
25/11/2019 | 19,800 | 0.40 ▲ | 2.02 | 19,400 | 19,800 | 19,800 | 10 | 198,000 |
22/11/2019 | 20,300 | -1.40 ▼ | -6.90 | 21,700 | 20,300 | 19,000 | 1,300 | 26,390,000 |
21/11/2019 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
20/11/2019 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
19/11/2019 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
18/11/2019 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
15/11/2019 | 21,700 | -21.70 ▼ | -100.00 | 21,700 | 0 | 0 | 0 | 0 |
14/11/2019 | 21,700 | 2.70 ▲ | 12.44 | 19,000 | 21,700 | 21,700 | 1,200 | 26,040,000 |
13/11/2019 | 19,000 | -1.80 ▼ | -9.47 | 20,800 | 19,000 | 19,000 | 200 | 3,800,000 |
12/11/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
11/11/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
08/11/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
07/11/2019 | 20,800 | -20.80 ▼ | -100.00 | 20,800 | 0 | 0 | 0 | 0 |
06/11/2019 | 20,800 | 0.50 ▲ | 2.40 | 20,300 | 20,800 | 20,800 | 500 | 10,400,000 |
05/11/2019 | 20,300 | 1.30 ▲ | 6.40 | 19,000 | 20,300 | 20,300 | 200 | 4,060,000 |
04/11/2019 | 19,000 | -1.40 ▼ | -7.37 | 20,400 | 19,100 | 19,000 | 3,300 | 62,700,000 |
01/11/2019 | 20,400 | -3.60 ▼ | -17.65 | 24,000 | 20,400 | 20,400 | 100 | 2,040,000 |
31/10/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
30/10/2019 | 24,000 | -24.00 ▼ | -100.00 | 24,000 | 0 | 0 | 0 | 0 |
29/10/2019 | 24,000 | 3.10 ▲ | 12.92 | 20,900 | 24,000 | 24,000 | 1,000 | 24,000,000 |
28/10/2019 | 20,900 | 2.10 ▲ | 10.05 | 18,800 | 20,900 | 20,900 | 900 | 18,810,000 |
25/10/2019 | 19,000 | -2.30 ▼ | -12.11 | 21,300 | 19,000 | 18,600 | 2,000 | 38,000,000 |
24/10/2019 | 21,700 | -21.30 ▼ | -98.16 | 21,300 | 0 | 0 | 0 | 0 |
23/10/2019 | 21,700 | -21.30 ▼ | -98.16 | 21,300 | 0 | 0 | 0 | 0 |
22/10/2019 | 21,700 | -21.30 ▼ | -98.16 | 21,300 | 0 | 0 | 0 | 0 |
21/10/2019 | 21,700 | -21.30 ▼ | -98.16 | 21,300 | 0 | 0 | 0 | 0 |
18/10/2019 | 21,700 | 2.70 ▲ | 12.44 | 19,000 | 21,800 | 21,000 | 720 | 15,624,000 |
17/10/2019 | 19,000 | -0.50 ▼ | -2.63 | 19,500 | 19,200 | 19,000 | 500 | 9,500,000 |
16/10/2019 | 19,500 | -1.00 ▼ | -5.13 | 20,500 | 19,500 | 19,500 | 30 | 585,000 |
15/10/2019 | 19,000 | -20.50 ▼ | -107.89 | 20,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 21,800 | 19,000 | 1,500 | 28,500,000 |
11/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
10/10/2019 | 19,000 | -19.00 ▼ | -100.00 | 19,000 | 0 | 0 | 0 | 0 |
09/10/2019 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 700 | 13,300,000 |
08/10/2019 | 19,000 | 0.60 ▲ | 3.16 | 18,400 | 19,000 | 19,000 | 200 | 3,800,000 |
07/10/2019 | 18,100 | -0.50 ▼ | -2.76 | 18,600 | 19,000 | 18,100 | 300 | 5,430,000 |
04/10/2019 | 19,000 | -0.20 ▼ | -1.05 | 19,200 | 19,100 | 18,000 | 1,800 | 34,200,000 |
03/10/2019 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,400 | 19,100 | 3,000 | 57,300,000 |
02/10/2019 | 19,100 | -1.40 ▼ | -7.33 | 20,500 | 19,100 | 19,100 | 400 | 7,640,000 |
01/10/2019 | 20,500 | 0.70 ▲ | 3.41 | 19,800 | 20,500 | 20,500 | 10 | 205,000 |
30/09/2019 | 19,800 | 1.20 ▲ | 6.06 | 18,600 | 19,800 | 19,800 | 10 | 198,000 |
27/09/2019 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
26/09/2019 | 18,600 | -18.60 ▼ | -100.00 | 18,600 | 0 | 0 | 0 | 0 |
25/09/2019 | 18,600 | -1.30 ▼ | -6.99 | 19,900 | 18,600 | 18,600 | 150 | 2,790,000 |
24/09/2019 | 19,900 | 1.90 ▲ | 9.55 | 18,000 | 19,900 | 19,900 | 10 | 199,000 |
23/09/2019 | 19,400 | -0.80 ▼ | -4.12 | 20,200 | 19,400 | 17,800 | 1,500 | 29,100,000 |
20/09/2019 | 20,200 | 1.40 ▲ | 6.93 | 18,800 | 20,200 | 20,200 | 10 | 202,000 |
19/09/2019 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
18/09/2019 | 18,800 | -0.40 ▼ | -2.13 | 19,200 | 18,800 | 18,800 | 1,500 | 28,200,000 |
17/09/2019 | 19,200 | 1.40 ▲ | 7.29 | 17,800 | 19,200 | 19,200 | 200 | 3,840,000 |
16/09/2019 | 17,800 | 0.40 ▲ | 2.25 | 17,400 | 17,800 | 17,800 | 150 | 2,670,000 |
13/09/2019 | 17,400 | 0.10 ▲ | 0.57 | 17,300 | 17,400 | 17,400 | 1,300 | 22,620,000 |
12/09/2019 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 19,000 | 16,600 | 2,200 | 40,700,000 |
11/09/2019 | 19,500 | 0.20 ▲ | 1.03 | 19,300 | 19,500 | 17,600 | 1,700 | 33,150,000 |
10/09/2019 | 19,200 | -0.80 ▼ | -4.17 | 20,000 | 20,000 | 19,200 | 280 | 5,376,000 |
09/09/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,000 | 5,400 | 108,000,000 |
06/09/2019 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/09/2019 | 20,000 | 0.60 ▲ | 3.00 | 19,400 | 20,000 | 20,000 | 10 | 200,000 |
04/09/2019 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,200 | 100 | 1,950,000 |
03/09/2019 | 19,500 | 0.10 ▲ | 0.51 | 19,400 | 19,500 | 19,500 | 70 | 1,365,000 |
30/08/2019 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 19,300 | 120 | 2,400,000 |
29/08/2019 | 20,800 | 1.60 ▲ | 7.69 | 19,200 | 20,800 | 19,100 | 20 | 416,000 |
28/08/2019 | 19,200 | -1.80 ▼ | -9.38 | 21,000 | 19,200 | 19,200 | 310 | 5,952,000 |
22/08/2019 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 21,000 | 21,000 | 10 | 210,000 |
21/08/2019 | 21,000 | 0.60 ▲ | 2.86 | 20,400 | 21,000 | 21,000 | 100 | 2,100,000 |
20/08/2019 | 20,400 | 0.40 ▲ | 1.96 | 20,000 | 20,400 | 20,400 | 10 | 204,000 |
16/08/2019 | 20,000 | 1.10 ▲ | 5.50 | 18,900 | 20,000 | 20,000 | 10 | 200,000 |
15/08/2019 | 19,500 | 1.20 ▲ | 6.15 | 18,300 | 19,500 | 18,700 | 50 | 975,000 |
14/08/2019 | 18,500 | -0.30 ▼ | -1.62 | 18,800 | 18,500 | 18,300 | 90 | 1,665,000 |
13/08/2019 | 18,800 | 0.30 ▲ | 1.60 | 18,500 | 18,800 | 18,700 | 90 | 1,692,000 |
12/08/2019 | 18,500 | 0.10 ▲ | 0.54 | 18,400 | 18,500 | 18,500 | 130 | 2,405,000 |
09/08/2019 | 18,500 | 0.50 ▲ | 2.70 | 18,000 | 18,500 | 18,000 | 150 | 2,775,000 |
06/08/2019 | 18,000 | -0.40 ▼ | -2.22 | 18,400 | 18,700 | 18,000 | 160 | 2,880,000 |
05/08/2019 | 18,400 | 0.00 ■■ | 0.00 | 18,400 | 18,800 | 18,400 | 210 | 3,864,000 |
01/08/2019 | 18,500 | -0.10 ▼ | -0.54 | 18,600 | 18,500 | 18,200 | 650 | 12,025,000 |
31/07/2019 | 18,500 | -0.10 ▼ | -0.54 | 18,600 | 18,800 | 18,500 | 280 | 5,180,000 |
30/07/2019 | 18,800 | -0.20 ▼ | -1.06 | 19,000 | 18,800 | 18,600 | 60 | 1,128,000 |
29/07/2019 | 19,000 | 0.80 ▲ | 4.21 | 18,200 | 19,300 | 18,900 | 950 | 18,050,000 |
26/07/2019 | 18,500 | 0.30 ▲ | 1.62 | 18,200 | 18,500 | 17,900 | 760 | 14,060,000 |
25/07/2019 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 19,000 | 18,000 | 780 | 14,040,000 |
24/07/2019 | 19,900 | 1.90 ▲ | 9.55 | 18,000 | 19,900 | 18,000 | 540 | 10,746,000 |
23/07/2019 | 17,900 | -1.20 ▼ | -6.70 | 19,100 | 18,300 | 17,900 | 1,260 | 22,554,000 |
22/07/2019 | 19,500 | 1.90 ▲ | 9.74 | 17,600 | 19,500 | 18,600 | 680 | 13,260,000 |
19/07/2019 | 18,000 | -0.10 ▼ | -0.56 | 18,100 | 18,000 | 17,200 | 180 | 3,240,000 |
18/07/2019 | 18,100 | -0.70 ▼ | -3.87 | 18,800 | 18,100 | 18,100 | 100 | 1,810,000 |
17/07/2019 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,800 | 18,000 | 270 | 4,860,000 |
16/07/2019 | 17,800 | -0.80 ▼ | -4.49 | 18,600 | 19,100 | 17,700 | 240 | 4,272,000 |
15/07/2019 | 18,400 | -0.90 ▼ | -4.89 | 19,300 | 19,400 | 18,400 | 220 | 4,048,000 |
12/07/2019 | 19,400 | 0.80 ▲ | 4.12 | 18,600 | 19,400 | 19,000 | 140 | 2,716,000 |
11/07/2019 | 18,900 | 1.50 ▲ | 7.94 | 17,400 | 18,900 | 17,400 | 130 | 2,457,000 |
10/07/2019 | 17,400 | -0.20 ▼ | -1.15 | 17,600 | 17,400 | 17,400 | 120 | 2,088,000 |
09/07/2019 | 18,700 | 0.30 ▲ | 1.60 | 18,400 | 18,700 | 17,500 | 120 | 2,244,000 |
08/07/2019 | 18,200 | -0.70 ▼ | -3.85 | 18,900 | 19,100 | 18,200 | 150 | 2,730,000 |
05/07/2019 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 19,200 | 18,700 | 110 | 2,057,000 |
04/07/2019 | 18,500 | -0.10 ▼ | -0.54 | 18,600 | 18,600 | 18,500 | 220 | 4,070,000 |
02/07/2019 | 18,700 | 0.10 ▲ | 0.53 | 18,600 | 20,000 | 18,500 | 990 | 18,513,000 |
01/07/2019 | 19,400 | -0.10 ▼ | -0.52 | 19,500 | 19,400 | 18,500 | 70 | 1,358,000 |
28/06/2019 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,900 | 19,100 | 20 | 382,000 |
27/06/2019 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 130 | 2,483,000 |
26/06/2019 | 19,100 | 0.00 ■■ | 0.00 | 19,100 | 19,100 | 19,100 | 210 | 4,011,000 |
25/06/2019 | 19,100 | -2.70 ▼ | -14.14 | 21,800 | 19,100 | 19,100 | 110 | 2,101,000 |
24/06/2019 | 22,500 | 2.50 ▲ | 11.11 | 20,000 | 23,000 | 20,500 | 430 | 9,675,000 |
21/06/2019 | 21,000 | 2.70 ▲ | 12.86 | 18,300 | 21,000 | 19,000 | 1,170 | 24,570,000 |
20/06/2019 | 18,300 | -1.10 ▼ | -6.01 | 19,400 | 18,300 | 18,300 | 70 | 1,281,000 |
19/06/2019 | 19,100 | -0.40 ▼ | -2.09 | 19,500 | 19,500 | 19,100 | 60 | 1,146,000 |
18/06/2019 | 19,700 | 0.00 ■■ | 0.00 | 19,700 | 19,700 | 19,300 | 140 | 2,758,000 |
17/06/2019 | 19,800 | 1.50 ▲ | 7.58 | 18,300 | 19,800 | 19,500 | 510 | 10,098,000 |
16/06/2019 | 19,000 | 1.40 ▲ | 7.37 | 17,600 | 19,000 | 18,200 | 950 | 18,050,000 |
14/06/2019 | 19,000 | 1.40 ▲ | 7.37 | 17,600 | 19,000 | 18,200 | 950 | 18,050,000 |
13/06/2019 | 17,600 | -0.90 ▼ | -5.11 | 18,500 | 17,600 | 17,600 | 120 | 2,112,000 |
11/06/2019 | 16,000 | -2.10 ▼ | -13.13 | 18,100 | 20,400 | 16,000 | 80 | 1,280,000 |
10/06/2019 | 18,100 | -2.80 ▼ | -15.47 | 20,900 | 18,100 | 18,100 | 50 | 905,000 |
09/06/2019 | 20,900 | 2.70 ▲ | 12.92 | 18,200 | 20,900 | 20,900 | 30 | 627,000 |
07/06/2019 | 20,900 | 2.70 ▲ | 12.92 | 18,200 | 20,900 | 20,900 | 30 | 627,000 |
06/06/2019 | 17,200 | -2.90 ▼ | -16.86 | 20,100 | 20,100 | 17,200 | 260 | 4,472,000 |
05/06/2019 | 20,100 | -3.10 ▼ | -15.42 | 23,200 | 20,300 | 20,000 | 370 | 7,437,000 |
04/06/2019 | 23,200 | -0.10 ▼ | -0.43 | 23,300 | 23,200 | 23,200 | 10 | 232,000 |
03/06/2019 | 23,200 | -0.10 ▼ | -0.43 | 23,300 | 23,200 | 23,200 | 10 | 232,000 |
02/06/2019 | 23,300 | 2.90 ▲ | 12.45 | 20,400 | 23,300 | 23,300 | 10 | 233,000 |
31/05/2019 | 23,300 | 2.90 ▲ | 12.45 | 20,400 | 23,300 | 23,300 | 10 | 233,000 |
30/05/2019 | 20,400 | 0.10 ▲ | 0.49 | 20,300 | 20,700 | 20,300 | 440 | 8,976,000 |
29/05/2019 | 20,300 | -1.00 ▼ | -4.93 | 21,300 | 20,300 | 20,300 | 240 | 4,872,000 |
28/05/2019 | 21,400 | 1.10 ▲ | 5.14 | 20,300 | 21,400 | 21,300 | 90 | 1,926,000 |
27/05/2019 | 21,300 | 1.00 ▲ | 4.69 | 20,300 | 21,300 | 20,300 | 350 | 7,455,000 |
26/05/2019 | 20,300 | -1.20 ▼ | -5.91 | 21,500 | 20,300 | 20,300 | 240 | 4,872,000 |
24/05/2019 | 20,300 | -1.20 ▼ | -5.91 | 21,500 | 20,300 | 20,300 | 240 | 4,872,000 |
23/05/2019 | 21,500 | -1.40 ▼ | -6.51 | 22,900 | 21,500 | 21,500 | 10 | 215,000 |
22/05/2019 | 22,500 | 1.70 ▲ | 7.56 | 20,800 | 23,300 | 22,500 | 30 | 675,000 |
21/05/2019 | 20,500 | -0.60 ▼ | -2.93 | 21,100 | 21,200 | 20,500 | 140 | 2,870,000 |
20/05/2019 | 21,000 | -0.40 ▼ | -1.90 | 21,400 | 21,400 | 20,800 | 400 | 8,400,000 |
19/05/2019 | 21,400 | 0.60 ▲ | 2.80 | 20,800 | 21,400 | 21,400 | 10 | 214,000 |
17/05/2019 | 21,400 | 0.60 ▲ | 2.80 | 20,800 | 21,400 | 21,400 | 10 | 214,000 |
16/05/2019 | 20,800 | 0.10 ▲ | 0.48 | 20,700 | 20,800 | 20,700 | 150 | 3,120,000 |
15/05/2019 | 20,900 | 0.00 ■■ | 0.00 | 20,900 | 20,900 | 20,700 | 50 | 1,045,000 |
14/05/2019 | 20,600 | -2.00 ▼ | -9.71 | 22,600 | 22,500 | 20,600 | 140 | 2,884,000 |
13/05/2019 | 23,000 | 1.50 ▲ | 6.52 | 21,500 | 23,000 | 22,400 | 40 | 920,000 |
12/05/2019 | 23,100 | 1.80 ▲ | 7.79 | 21,300 | 23,100 | 21,000 | 50 | 1,155,000 |
10/05/2019 | 23,100 | 1.80 ▲ | 7.79 | 21,300 | 23,100 | 21,000 | 50 | 1,155,000 |
09/05/2019 | 23,000 | 2.30 ▲ | 10.00 | 20,700 | 23,000 | 20,900 | 60 | 1,380,000 |
08/05/2019 | 20,800 | -0.50 ▼ | -2.40 | 21,300 | 20,900 | 20,500 | 410 | 8,528,000 |
07/05/2019 | 23,000 | 2.40 ▲ | 10.43 | 20,600 | 23,400 | 20,600 | 120 | 2,760,000 |
06/05/2019 | 20,700 | 0.10 ▲ | 0.48 | 20,600 | 20,800 | 20,600 | 430 | 8,901,000 |
05/05/2019 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,700 | 20,600 | 230 | 4,738,000 |
03/05/2019 | 20,600 | 0.00 ■■ | 0.00 | 20,600 | 20,700 | 20,600 | 230 | 4,738,000 |
02/05/2019 | 20,500 | -3.60 ▼ | -17.56 | 24,100 | 20,900 | 20,500 | 1,130 | 23,165,000 |
01/05/2019 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 27,200 | 23,700 | 640 | 15,232,000 |
30/04/2019 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 27,200 | 23,700 | 640 | 15,232,000 |
29/04/2019 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 27,200 | 23,700 | 640 | 15,232,000 |
28/04/2019 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 27,200 | 23,700 | 640 | 15,232,000 |
26/04/2019 | 23,800 | 0.10 ▲ | 0.42 | 23,700 | 27,200 | 23,700 | 640 | 15,232,000 |
25/04/2019 | 27,200 | -3.40 ▼ | -12.50 | 30,600 | 30,600 | 27,000 | 1,400 | 38,080,000 |
24/04/2019 | 30,500 | 1.40 ▲ | 4.59 | 29,100 | 31,800 | 29,500 | 610 | 18,605,000 |
23/04/2019 | 29,200 | 3.80 ▲ | 13.01 | 25,400 | 29,200 | 27,900 | 660 | 19,272,000 |
22/04/2019 | 28,200 | -1.00 ▼ | -3.55 | 29,200 | 28,800 | 24,900 | 2,790 | 78,678,000 |
21/04/2019 | 28,800 | -5.00 ▼ | -17.36 | 33,800 | 31,000 | 28,800 | 670 | 19,296,000 |
19/04/2019 | 28,800 | -5.00 ▼ | -17.36 | 33,800 | 31,000 | 28,800 | 670 | 19,296,000 |
18/04/2019 | 31,500 | -0.50 ▼ | -1.59 | 32,000 | 35,800 | 31,500 | 290 | 9,135,000 |
17/04/2019 | 31,800 | 3.90 ▲ | 12.26 | 27,900 | 32,000 | 31,000 | 5,360 | 170,448,000 |
16/04/2019 | 28,500 | 3.70 ▲ | 12.98 | 24,800 | 28,500 | 25,500 | 1,730 | 49,305,000 |
15/04/2019 | 24,800 | 3.20 ▲ | 12.90 | 21,600 | 24,800 | 24,800 | 1,580 | 39,184,000 |
14/04/2019 | 24,800 | 3.20 ▲ | 12.90 | 21,600 | 24,800 | 24,800 | 1,580 | 39,184,000 |
12/04/2019 | 24,800 | 3.20 ▲ | 12.90 | 21,600 | 24,800 | 24,800 | 1,580 | 39,184,000 |
11/04/2019 | 21,600 | 2.80 ▲ | 12.96 | 18,800 | 21,600 | 21,600 | 340 | 7,344,000 |
10/04/2019 | 18,800 | 2.40 ▲ | 12.77 | 16,400 | 18,800 | 18,800 | 4,520 | 84,976,000 |
09/04/2019 | 16,400 | 2.10 ▲ | 12.80 | 14,300 | 16,400 | 16,400 | 300 | 4,920,000 |
08/04/2019 | 14,300 | 1.80 ▲ | 12.59 | 12,500 | 14,300 | 14,300 | 100 | 1,430,000 |
07/04/2019 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 240 | 3,000,000 |
05/04/2019 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 12,500 | 240 | 3,000,000 |
04/04/2019 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 10 | 109,000 |
03/04/2019 | 9,500 | 1.20 ▲ | 12.63 | 8,300 | 9,500 | 9,500 | 10 | 95,000 |
02/04/2019 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 10 | 83,000 |
29/03/2019 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 10 | 73,000 |
27/03/2019 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,400 | 10 | 64,000 |
26/03/2019 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 10 | 56,000 |
20/03/2019 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 10 | 49,000 |
26/02/2019 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,300 | 4,300 | 10 | 43,000 |
19/02/2019 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 200 | 1,000,000 |
30/01/2019 | 4,400 | -0.60 ▼ | -13.64 | 5,000 | 4,400 | 4,400 | 10 | 44,000 |
02/01/2019 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/12/2018 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 5,000 | 100 | 500,000 |
25/12/2018 | 5,700 | -0.90 ▼ | -15.79 | 6,600 | 5,700 | 5,700 | 100 | 570,000 |
24/12/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
21/12/2018 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
20/12/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 100 | 660,000 |
19/12/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 100 | 580,000 |
17/12/2018 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,100 | 5,100 | 100 | 510,000 |
13/12/2018 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 6,000 | 100 | 600,000 |
12/12/2018 | 5,300 | -0.90 ▼ | -16.98 | 6,200 | 5,300 | 5,300 | 100 | 530,000 |
11/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,200 | -1.00 ▼ | -16.13 | 7,200 | 6,200 | 6,200 | 100 | 620,000 |
06/12/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/12/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
04/12/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
03/12/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
29/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
28/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
27/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
23/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
22/11/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
21/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
20/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
19/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
16/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
15/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
14/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
13/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
12/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
09/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
08/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
07/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
06/11/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
05/11/2018 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 9,800 | 70,560,000 |
02/11/2018 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 100 | 630,000 |
01/11/2018 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 100 | 550,000 |
31/10/2018 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,800 | 100 | 480,000 |
30/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
29/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
26/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
25/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
24/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
22/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
19/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
18/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
17/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
16/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
11/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
10/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
09/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
08/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
05/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
04/10/2018 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
03/10/2018 | 4,200 | -0.50 ▼ | -11.90 | 4,700 | 4,200 | 4,200 | 100 | 420,000 |
02/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
01/10/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
28/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
27/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
26/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
25/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
24/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
21/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
20/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
19/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
18/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
17/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
14/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
13/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
12/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
11/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
10/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
07/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
06/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
05/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
04/09/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
31/08/2018 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
30/08/2018 | 4,700 | -0.70 ▼ | -14.89 | 5,400 | 4,700 | 4,700 | 100 | 470,000 |
29/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
28/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
27/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
24/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
23/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
22/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
21/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
20/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
17/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
16/08/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
15/08/2018 | 5,400 | -0.80 ▼ | -14.81 | 6,200 | 5,400 | 5,400 | 200 | 1,080,000 |
14/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
13/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
10/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
08/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
07/08/2018 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
06/08/2018 | 6,200 | -0.90 ▼ | -14.52 | 7,100 | 6,200 | 6,200 | 100 | 620,000 |
03/08/2018 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
02/08/2018 | 7,100 | -1.20 ▼ | -16.90 | 8,300 | 7,100 | 7,100 | 100 | 710,000 |
01/08/2018 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 200 | 1,660,000 |
31/07/2018 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 12,700 | 105,410,000 |
30/07/2018 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 100 | 830,000 |
27/07/2018 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,400 | 8,300 | 16,100 | 133,630,000 |
26/07/2018 | 9,700 | -1.60 ▼ | -16.49 | 11,300 | 9,700 | 9,700 | 100 | 970,000 |
25/07/2018 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
24/07/2018 | 11,300 | 1.20 ▲ | 10.62 | 10,100 | 11,300 | 11,300 | 100 | 1,130,000 |
23/07/2018 | 10,100 | 1.30 ▲ | 12.87 | 8,800 | 10,100 | 10,100 | 100 | 1,010,000 |
20/07/2018 | 8,800 | -0.30 ▼ | -3.41 | 9,100 | 8,800 | 8,800 | 2,000 | 17,600,000 |
19/07/2018 | 9,000 | -0.10 ▼ | -1.11 | 9,100 | 10,400 | 9,000 | 7,100 | 63,900,000 |
18/07/2018 | 9,000 | -1.40 ▼ | -15.56 | 10,400 | 11,800 | 9,000 | 4,100 | 36,900,000 |
17/07/2018 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 100 | 1,040,000 |
16/07/2018 | 9,000 | -0.90 ▼ | -10.00 | 9,900 | 11,300 | 8,500 | 6,400 | 57,600,000 |
13/07/2018 | 9,900 | -6.60 ▼ | -66.67 | 16,500 | 9,900 | 9,900 | 10,000 | 99,000,000 |
12/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
11/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
10/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
09/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
06/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
05/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
04/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
03/07/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
29/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
28/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
27/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
26/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
25/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
22/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
21/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
19/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
18/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
15/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
14/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 16,500 | -16.50 ▼ | -100.00 | 16,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 16,500 | 1.40 ▲ | 8.48 | 15,100 | 16,500 | 16,500 | 300 | 4,950,000 |
05/06/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
04/06/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
01/06/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
31/05/2018 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
30/05/2018 | 15,100 | 1.70 ▲ | 11.26 | 13,400 | 15,100 | 15,100 | 100 | 1,510,000 |
29/05/2018 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
28/05/2018 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
25/05/2018 | 13,400 | 1.60 ▲ | 11.94 | 11,800 | 13,400 | 13,400 | 100 | 1,340,000 |
24/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
23/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
22/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
21/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
18/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
17/05/2018 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
16/05/2018 | 11,800 | 1.40 ▲ | 11.86 | 10,400 | 11,800 | 11,800 | 100 | 1,180,000 |
15/05/2018 | 10,000 | -10.40 ▼ | -104.00 | 10,400 | 0 | 0 | 0 | 0 |
14/05/2018 | 10,000 | -0.10 ▼ | -1.00 | 10,100 | 11,500 | 10,000 | 400 | 4,000,000 |
11/05/2018 | 10,500 | -10.10 ▼ | -96.19 | 10,100 | 0 | 0 | 0 | 0 |
10/05/2018 | 10,500 | -10.10 ▼ | -96.19 | 10,100 | 0 | 0 | 0 | 0 |
09/05/2018 | 10,500 | 1.20 ▲ | 11.43 | 9,300 | 10,500 | 10,500 | 100 | 1,050,000 |
08/05/2018 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
07/05/2018 | 9,300 | -9.30 ▼ | -100.00 | 9,300 | 0 | 0 | 0 | 0 |
04/05/2018 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 2,000 | 18,600,000 |
03/05/2018 | 9,300 | -1.60 ▼ | -17.20 | 10,900 | 9,300 | 9,300 | 500 | 4,650,000 |
02/05/2018 | 10,900 | 1.40 ▲ | 12.84 | 9,500 | 10,900 | 10,900 | 100 | 1,090,000 |
27/04/2018 | 9,500 | -1.10 ▼ | -11.58 | 10,600 | 9,500 | 9,500 | 500 | 4,750,000 |
26/04/2018 | 10,600 | -1.80 ▼ | -16.98 | 12,400 | 10,600 | 10,600 | 600 | 6,360,000 |
24/04/2018 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
23/04/2018 | 12,400 | 1.20 ▲ | 9.68 | 11,200 | 12,400 | 12,400 | 100 | 1,240,000 |
20/04/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
19/04/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
18/04/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
13/04/2018 | 9,900 | -0.20 ▼ | -2.02 | 10,100 | 9,900 | 9,900 | 5,500 | 54,450,000 |
12/04/2018 | 9,900 | -0.80 ▼ | -8.08 | 10,700 | 12,200 | 9,900 | 1,100 | 10,890,000 |
11/04/2018 | 10,700 | -1.80 ▼ | -16.82 | 12,500 | 10,700 | 10,700 | 1,900 | 20,330,000 |
10/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
09/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
06/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
05/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
04/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
03/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
02/04/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
30/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
29/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
28/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
27/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
26/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
23/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
22/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
21/03/2018 | 12,500 | -12.50 ▼ | -100.00 | 12,500 | 0 | 0 | 0 | 0 |
20/03/2018 | 12,500 | 1.40 ▲ | 11.20 | 11,100 | 12,500 | 12,500 | 100 | 1,250,000 |
19/03/2018 | 11,100 | -11.10 ▼ | -100.00 | 11,100 | 0 | 0 | 0 | 0 |
16/03/2018 | 11,100 | 1.30 ▲ | 11.71 | 9,800 | 11,100 | 11,100 | 100 | 1,110,000 |
15/03/2018 | 9,800 | -0.20 ▼ | -2.04 | 10,000 | 9,800 | 9,800 | 3,000 | 29,400,000 |
14/03/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/03/2018 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
12/03/2018 | 10,000 | -0.50 ▼ | -5.00 | 10,500 | 10,000 | 10,000 | 18,100 | 181,000,000 |
09/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/03/2018 | 10,500 | 0.90 ▲ | 8.57 | 9,600 | 10,500 | 10,500 | 3,000 | 31,500,000 |
07/03/2018 | 9,600 | -0.90 ▼ | -9.38 | 10,500 | 9,600 | 9,600 | 100 | 960,000 |
06/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/03/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
28/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
26/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
07/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
05/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
02/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
01/02/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
31/01/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
30/01/2018 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 2,300 | 24,150,000 |
29/01/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
26/01/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
25/01/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
24/01/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
23/01/2018 | 10,500 | -10.50 ▼ | -100.00 | 10,500 | 0 | 0 | 0 | 0 |
22/01/2018 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 10,500 | 2,700 | 28,350,000 |
19/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2018 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,000 | 10,000 | 1,000 | 10,000,000 |
15/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
11/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
09/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
08/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
05/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
03/01/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
02/01/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
29/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
28/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
27/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
26/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
25/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
22/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
21/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
20/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
19/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
18/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
15/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
14/12/2017 | 10,200 | 0.20 ▲ | 2.00 | 10,200 | 10,200 | 10,200 | 400 | 4,080,000 |
13/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
12/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/12/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/12/2017 | 10,000 | 0.70 ▲ | 7.53 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
30/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
29/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
28/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
27/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
24/11/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
23/11/2017 | 9,300 | -0.70 ▼ | -7.00 | 9,300 | 9,300 | 9,300 | 100 | 930,000 |
22/11/2017 | 10,000 | -0.10 ▼ | -0.99 | 10,000 | 10,000 | 10,000 | 500 | 5,000,000 |
21/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
20/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
17/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
16/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
15/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
14/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
13/11/2017 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
10/11/2017 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 0 | 0 |
09/11/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,000 | 700 | 7,000,000 |
08/11/2017 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 600 | 6,000,000 |
07/11/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
06/11/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
03/11/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
02/11/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
01/11/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
31/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
30/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
27/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
26/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
25/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
24/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
23/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
20/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
19/10/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
18/10/2017 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,300 | 2,000 | 20,600,000 |
17/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 4,400 | 44,000,000 |
12/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 5,000 | 50,000,000 |
11/10/2017 | 10,000 | -2.60 ▼ | -20.63 | 10,000 | 10,000 | 10,000 | 4,000 | 40,000,000 |
10/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
09/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
06/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
05/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
04/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
03/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
02/10/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
29/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
28/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
27/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
26/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
25/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
22/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
21/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
20/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
19/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
18/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
15/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
14/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
13/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
12/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
11/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
08/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
07/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
06/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
05/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
01/09/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
31/08/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
30/08/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
29/08/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 700 | 8,820,000 |
28/08/2017 | 12,600 | 0.10 ▲ | 0.80 | 12,600 | 12,600 | 12,600 | 300 | 3,780,000 |
25/08/2017 | 12,500 | 0.50 ▲ | 4.17 | 12,500 | 12,500 | 12,500 | 1,000 | 12,500,000 |
24/08/2017 | 12,000 | 1.20 ▲ | 11.11 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
23/08/2017 | 10,800 | 1.40 ▲ | 14.89 | 10,800 | 10,800 | 10,800 | 3,000 | 32,400,000 |
22/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
21/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
18/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
17/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
16/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
15/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
14/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
11/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
10/08/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
09/08/2017 | 9,400 | 0.20 ▲ | 2.17 | 9,400 | 9,400 | 9,400 | 0 | 0 |
08/08/2017 | 9,200 | -1.40 ▼ | -13.21 | 9,500 | 9,500 | 9,200 | 1,600 | 14,720,000 |
07/08/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
04/08/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
03/08/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
02/08/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
01/08/2017 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 800 | 8,480,000 |
31/07/2017 | 11,000 | -0.90 ▼ | -7.56 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
28/07/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
27/07/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
26/07/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
25/07/2017 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 11,900 | 0 | 0 |
24/07/2017 | 11,900 | 0.90 ▲ | 8.18 | 11,900 | 11,900 | 11,900 | 1,000 | 11,900,000 |
21/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
20/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
19/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
18/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
17/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
13/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
12/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
11/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
10/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
07/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
06/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
05/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
04/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
03/07/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
29/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
28/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
27/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
26/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
23/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
22/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
21/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
20/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
19/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
16/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
15/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
14/06/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
13/06/2017 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
12/06/2017 | 10,000 | 1.20 ▲ | 13.64 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
09/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
08/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
07/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
06/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
05/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
02/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
01/06/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
31/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
30/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
29/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
26/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
25/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
24/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
23/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
22/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
19/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
18/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
17/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
16/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
15/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
09/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
08/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
05/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
04/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
03/05/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
28/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
27/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
26/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
25/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
24/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
21/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
20/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
19/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
18/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
17/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
14/04/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
13/04/2017 | 8,800 | -1.20 ▼ | -12.00 | 8,800 | 8,800 | 8,800 | 0 | 0 |
12/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
05/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
04/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/04/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
31/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
30/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
29/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
01/03/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
28/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
27/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
22/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
21/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
20/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
17/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
16/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
15/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
14/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
13/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
10/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
08/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
07/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
03/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
02/02/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
25/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
24/01/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
23/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 500,000 | 5,000,000,000 |
21/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
20/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
19/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
18/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
17/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
16/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
15/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
14/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
13/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
12/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
11/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
10/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
09/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
08/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
07/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
06/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |
05/03/2012 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 399,000 | 3,990,000,000 |