Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Khoáng sản Viglacera
Viglacera Mineral JSC
Mã CK:      VIM      20.40      ■■ 0 (0%)      (cập nhật 14:15 08/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Khai khoáng
Website: khoangsanviglacera.com.vn
VIM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/11/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
07/11/2024 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
06/11/2024 20,400 2.60 12.75 17,800 20,400 20,300 40 816,000
05/11/2024 17,800 2.30 12.92 15,500 17,800 17,800 10 178,000
04/11/2024 15,500 2.00 12.90 13,500 15,500 15,500 10 155,000
01/11/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
31/10/2024 13,500 -8.50 -62.96 22,000 13,500 13,500 10 135,000
30/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
02/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
01/10/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/09/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/09/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/09/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/09/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/09/2024 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/09/2024 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
20/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/09/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10 200,000
18/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
17/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
10/09/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/09/2024 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20 400,000
06/09/2024 20,000 -2.40 -12.00 22,400 20,000 20,000 30 600,000
05/09/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
04/09/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
30/08/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
29/08/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
28/08/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
27/08/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
26/08/2024 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
23/08/2024 22,400 0.90 4.02 21,500 22,400 22,400 10 224,000
22/08/2024 22,200 2.30 10.36 19,900 22,200 20,000 30 666,000
21/08/2024 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
20/08/2024 19,900 1.30 6.53 18,600 19,900 19,900 10 199,000
19/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
16/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
15/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
14/08/2024 19,900 1.30 6.53 18,600 19,900 16,000 30 597,000
13/08/2024 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 20 372,000
12/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
09/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
08/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
07/08/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
06/08/2024 19,000 0.70 3.68 18,300 19,000 18,000 190 3,610,000
05/08/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
02/08/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
01/08/2024 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 60 1,098,000
31/07/2024 18,300 -2.90 -15.85 21,200 18,300 18,100 90 1,647,000
30/07/2024 20,400 -3.50 -17.16 23,900 23,700 20,400 40 816,000
29/07/2024 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
26/07/2024 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
25/07/2024 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
24/07/2024 23,900 -0.10 -0.42 24,000 23,900 23,900 60 1,434,000
23/07/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/07/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/07/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
18/07/2024 25,500 0.40 1.57 25,100 25,500 25,100 360 9,180,000
17/07/2024 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 10 251,000
16/07/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
15/07/2024 25,100 -0.10 -0.40 25,200 25,200 25,100 330 8,283,000
12/07/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
11/07/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
10/07/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 140 3,528,000
09/07/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
08/07/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 20 504,000
05/07/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 20 504,000
04/07/2024 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 10 252,000
03/07/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
02/07/2024 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
01/07/2024 25,200 0.10 0.40 25,100 25,200 25,100 80 2,016,000
28/06/2024 25,300 0.20 0.79 25,100 0 0 0 0
27/06/2024 25,300 -0.20 -0.79 25,500 25,300 25,000 90 2,277,000
26/06/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
25/06/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
24/06/2024 25,500 -0.50 -1.96 26,000 25,500 25,500 40 1,020,000
21/06/2024 25,800 -0.30 -1.16 26,100 26,100 25,800 80 2,064,000
20/06/2024 26,000 0.00 ■■ 0.00 26,000 26,200 26,000 110 2,860,000
19/06/2024 26,000 -0.40 -1.54 26,400 26,000 26,000 30 780,000
18/06/2024 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
17/06/2024 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
14/06/2024 25,500 0.00 ■■ 0.00 25,500 29,000 25,500 40 1,020,000
13/06/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
12/06/2024 25,500 -4.50 -17.65 30,000 25,500 25,500 560 14,280,000
11/06/2024 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
10/06/2024 30,000 2.00 6.67 28,000 30,000 30,000 20 600,000
07/06/2024 28,000 2.60 9.29 25,400 28,000 28,000 50 1,400,000
06/06/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
05/06/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
04/06/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
03/06/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
31/05/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
30/05/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
29/05/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
28/05/2024 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
27/05/2024 25,400 3.30 12.99 22,100 25,400 25,400 10 254,000
24/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
23/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
22/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
21/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
20/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
17/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
16/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
15/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
14/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
13/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
10/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
09/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
08/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
07/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
06/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
03/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
02/05/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
26/04/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
25/04/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
24/04/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
23/04/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
22/04/2024 22,100 0.00 ■■ 0.00 22,100 0 0 0 0
19/04/2024 22,100 -3.90 -17.65 26,000 22,100 22,100 170 3,757,000
17/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
16/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
12/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
10/04/2024 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
09/04/2024 26,000 2.50 9.62 23,500 26,000 26,000 20 520,000
08/04/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
05/04/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
04/04/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
03/04/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
02/04/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
01/04/2024 23,500 -4.10 -17.45 27,600 23,500 23,500 160 3,760,000
29/03/2024 27,600 3.60 13.04 24,000 27,600 27,600 30 828,000
28/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
27/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
26/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
25/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
21/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
20/03/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
19/03/2024 24,000 0.90 3.75 23,100 24,000 24,000 10 240,000
18/03/2024 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
15/03/2024 23,000 -0.10 -0.43 23,100 0 0 0 0
14/03/2024 23,000 -0.10 -0.43 23,100 0 0 0 0
13/03/2024 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
12/03/2024 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
11/03/2024 23,000 2.80 12.17 20,200 23,200 20,600 700 16,100,000
08/03/2024 20,200 -3.10 -15.35 23,300 20,200 20,200 30 606,000
07/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
06/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
05/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
04/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
01/03/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
29/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
28/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
27/02/2024 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 50 1,165,000
26/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
23/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
22/02/2024 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
21/02/2024 23,300 -0.10 -0.43 23,400 23,300 23,300 20 466,000
20/02/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
19/02/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,300 700 16,380,000
16/02/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
15/02/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
07/02/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
06/02/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
05/02/2024 23,400 2.50 10.68 20,900 23,400 23,400 4,800 112,320,000
02/02/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/02/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
31/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
29/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
26/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
25/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
23/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
19/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
18/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
17/01/2024 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 1,000 20,900,000
16/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
15/01/2024 21,000 0.10 0.48 20,900 21,000 20,900 300 6,300,000
12/01/2024 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 200 4,180,000
11/01/2024 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
10/01/2024 20,900 -0.10 -0.48 21,000 20,900 20,900 100 2,090,000
09/01/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
05/01/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
04/01/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/01/2024 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/01/2024 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
29/12/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
28/12/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
27/12/2023 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
26/12/2023 21,000 0.10 0.48 20,900 21,000 21,000 500 10,500,000
25/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
22/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
21/12/2023 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
20/12/2023 20,900 0.90 4.31 20,000 20,900 20,900 200 4,180,000
19/12/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/12/2023 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
15/12/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/12/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/12/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/12/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/12/2023 20,000 0.90 4.50 19,100 20,000 20,000 200 4,000,000
08/12/2023 19,100 0.30 1.57 18,800 19,100 19,100 300 5,730,000
07/12/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
06/12/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
05/12/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
04/12/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
01/12/2023 18,800 -0.40 -2.13 19,200 18,800 18,800 200 3,760,000
30/11/2023 20,000 0.80 4.00 19,200 20,000 19,900 400 8,000,000
29/11/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
28/11/2023 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
27/11/2023 19,200 0.60 3.13 18,600 19,300 19,200 300 5,760,000
24/11/2023 18,600 -0.50 -2.69 19,100 18,600 18,600 200 3,720,000
23/11/2023 19,100 -1.00 -5.24 20,100 19,100 19,100 200 3,820,000
22/11/2023 20,100 1.10 5.47 19,000 20,100 20,100 100 2,010,000
21/11/2023 19,100 0.10 0.52 19,000 0 0 0 0
20/11/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/11/2023 19,100 -2.40 -12.57 21,500 19,100 19,000 600 11,460,000
16/11/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
15/11/2023 21,500 2.40 11.16 19,100 21,500 21,500 2,000 43,000,000
14/11/2023 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 200 3,820,000
13/11/2023 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
10/11/2023 18,700 -3.30 -17.65 22,000 21,000 18,700 1,700 31,790,000
09/11/2023 23,000 1.50 6.52 21,500 23,000 20,100 300 6,900,000
08/11/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
07/11/2023 21,500 1.50 6.98 20,000 21,500 21,500 200 4,300,000
06/11/2023 20,000 -2.00 -10.00 22,000 20,000 20,000 700 14,000,000
03/11/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
02/11/2023 22,000 -3.00 -13.64 25,000 22,000 22,000 200 4,400,000
01/11/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
31/10/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/10/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/10/2023 25,000 3.00 12.00 22,000 25,000 25,000 200 5,000,000
26/10/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/10/2023 22,000 -2.70 -12.27 24,700 22,000 22,000 100 2,200,000
24/10/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,700 300 7,440,000
23/10/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
20/10/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
19/10/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/10/2023 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
17/10/2023 24,800 2.90 11.69 21,900 24,800 24,800 200 4,960,000
16/10/2023 24,000 -1.50 -6.25 25,500 24,000 21,700 1,100 26,400,000
13/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
12/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
11/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
10/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
09/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
06/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
05/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
04/10/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
03/10/2023 25,500 2.50 9.80 23,000 25,500 25,500 100 2,550,000
02/10/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
29/09/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/09/2023 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
27/09/2023 23,000 -2.50 -10.87 25,500 23,000 23,000 100 2,300,000
26/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
21/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
20/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
19/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
18/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
15/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
14/09/2023 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
13/09/2023 25,500 2.20 8.63 23,300 25,500 25,500 200 5,100,000
12/09/2023 23,300 0.00 ■■ 0.00 23,300 0 0 0 0
11/09/2023 23,000 -0.80 -3.48 23,800 23,600 23,000 200 4,600,000
08/09/2023 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
07/09/2023 23,800 2.10 8.82 21,700 23,800 23,800 200 4,760,000
06/09/2023 20,400 -3.60 -17.65 24,000 23,000 20,400 200 4,080,000
31/08/2023 24,000 1.70 7.08 22,300 24,000 24,000 100 2,400,000
30/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
29/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
28/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
25/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
24/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
23/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
22/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
21/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
18/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
17/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
16/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
15/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
14/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
11/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
10/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
09/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
08/08/2023 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 500 11,150,000
07/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
04/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
03/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
02/08/2023 22,300 0.00 ■■ 0.00 22,300 0 0 0 0
01/08/2023 22,200 -3.80 -17.12 26,000 22,300 22,200 1,000 22,200,000
31/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
21/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/07/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
19/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
18/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
17/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
13/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
12/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
11/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
10/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/07/2023 26,000 3.30 12.69 22,700 26,000 26,000 100 2,600,000
06/07/2023 22,700 0.00 ■■ 0.00 22,700 0 0 0 0
05/07/2023 22,700 -3.90 -17.18 26,600 22,700 22,700 500 11,350,000
04/07/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
03/07/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
30/06/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
29/06/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
28/06/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
27/06/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
26/06/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
23/06/2023 26,600 0.00 ■■ 0.00 26,600 0 0 0 0
22/06/2023 26,600 1.60 6.02 25,000 26,600 26,600 100 2,660,000
21/06/2023 25,000 25.00 100.00 0 0 0 0 0
20/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/06/2023 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
09/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
08/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
07/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
06/06/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
05/06/2023 25,000 0.40 1.60 24,600 25,000 25,000 400 10,000,000
02/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/05/2023 27,000 1.60 5.93 25,400 27,000 27,000 100 2,700,000
30/05/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
29/05/2023 24,600 -4.30 -17.48 28,900 30,000 24,600 700 17,220,000
26/05/2023 28,100 -4.90 -17.44 33,000 29,300 28,100 300 8,430,000
25/05/2023 33,000 3.80 11.52 29,200 33,000 33,000 100 3,300,000
24/05/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
23/05/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
22/05/2023 28,900 -2.10 -7.27 31,000 30,000 28,900 1,000 28,900,000
19/05/2023 31,000 -1.60 -5.16 32,600 31,000 31,000 200 6,200,000
18/05/2023 32,600 0.00 ■■ 0.00 32,600 0 0 0 0
17/05/2023 34,900 2.00 5.73 32,900 34,900 28,000 300 10,470,000
16/05/2023 33,800 4.30 12.72 29,500 33,800 32,000 200 6,760,000
15/05/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
12/05/2023 29,500 0.50 1.69 29,000 29,500 29,500 2,500 73,750,000
11/05/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
10/05/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
09/05/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
08/05/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
05/05/2023 29,000 -3.00 -10.34 32,000 29,000 29,000 100 2,900,000
04/05/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
28/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
27/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
26/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
25/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
24/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
21/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
20/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
19/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
18/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
17/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
14/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
13/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
12/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
11/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
10/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
07/04/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/04/2023 32,000 4.00 12.50 28,000 32,000 32,000 5,000 160,000,000
05/04/2023 28,000 3.40 12.14 24,600 28,000 28,000 100 2,800,000
04/04/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
03/04/2023 24,600 -4.30 -17.48 28,900 24,600 24,600 1,000 24,600,000
31/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
30/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
29/03/2023 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 100 2,890,000
28/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
27/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
24/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
23/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
22/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
21/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
20/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
17/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
16/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
15/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
14/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
13/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
10/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
09/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
08/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
07/03/2023 28,900 0.00 ■■ 0.00 28,900 0 0 0 0
06/03/2023 28,900 -0.10 -0.35 29,000 28,900 28,900 12,000 346,800,000
03/03/2023 29,000 3.60 12.41 25,400 29,000 29,000 4,900 142,100,000
02/03/2023 25,400 0.00 ■■ 0.00 25,400 0 0 0 0
01/03/2023 25,400 -0.60 -2.36 26,000 25,500 25,400 300 7,620,000
28/02/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/02/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/02/2023 27,000 3.50 12.96 23,500 27,000 20,000 4,500 121,500,000
23/02/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
22/02/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
21/02/2023 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
20/02/2023 23,500 3.00 12.77 20,500 23,500 23,500 100 2,350,000
17/02/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
16/02/2023 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
15/02/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
14/02/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
13/02/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
10/02/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
09/02/2023 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
08/02/2023 20,500 -0.80 -3.90 21,300 20,500 20,500 300 6,150,000
07/02/2023 21,300 -3.70 -17.37 25,000 21,300 21,300 400 8,520,000
06/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
02/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/02/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
31/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
19/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
18/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
16/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
13/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
06/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
05/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/01/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/12/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/12/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/12/2022 25,000 3.00 12.00 22,000 25,000 25,000 500 12,500,000
27/12/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/12/2022 22,000 2.30 10.45 19,700 22,000 22,000 200 4,400,000
23/12/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
22/12/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
21/12/2022 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 1,000 19,700,000
20/12/2022 19,700 -3.30 -16.75 23,000 19,700 19,700 300 5,910,000
19/12/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
15/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/12/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/12/2022 27,000 3.50 12.96 23,500 27,000 27,000 500 13,500,000
07/12/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
06/12/2022 23,500 2.50 10.64 21,000 23,500 23,500 1,000 23,500,000
05/12/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,100 23,100,000
02/12/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,200 46,200,000
01/12/2022 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 700 14,700,000
30/11/2022 23,600 -0.60 -2.54 24,200 23,600 20,800 1,300 30,680,000
29/11/2022 23,600 -4.10 -17.37 27,700 25,700 23,600 1,400 33,040,000
28/11/2022 25,700 -4.50 -17.51 30,200 30,200 25,700 6,300 161,910,000
25/11/2022 29,500 3.10 10.51 26,400 30,300 29,500 1,900 56,050,000
24/11/2022 26,400 3.40 12.88 23,000 26,400 26,400 7,700 203,280,000
23/11/2022 23,000 3.00 13.04 20,000 23,000 23,000 1,000 23,000,000
22/11/2022 20,000 1.80 9.00 18,200 20,000 20,000 1,000 20,000,000
21/11/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
18/11/2022 18,200 -6.80 -37.36 25,000 18,300 18,200 400 7,280,000
17/11/2022 21,300 -3.70 -17.37 25,000 21,300 21,300 200 4,260,000
16/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
15/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
14/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
10/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
09/11/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
08/11/2022 25,000 2.20 8.80 22,800 25,000 25,000 200 5,000,000
07/11/2022 24,000 3.10 12.92 20,900 24,000 22,400 400 9,600,000
04/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
02/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
31/10/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
28/10/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
27/10/2022 20,900 -3.60 -17.22 24,500 20,900 20,900 500 10,450,000
26/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
25/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
24/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
20/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
19/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
18/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
17/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
14/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
13/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
12/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
11/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
07/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
06/10/2022 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
05/10/2022 24,500 -0.10 -0.41 24,600 24,500 24,500 500 12,250,000
04/10/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
03/10/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
30/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
29/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
28/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
27/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
26/09/2022 24,600 0.00 ■■ 0.00 24,600 24,600 24,500 1,000 24,600,000
23/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
22/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
21/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
20/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
19/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
16/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
15/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
14/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
13/09/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
12/09/2022 24,600 1.20 4.88 23,400 24,600 24,600 2,000 49,200,000
09/09/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
08/09/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
07/09/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
06/09/2022 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
05/09/2022 23,400 1.80 7.69 21,600 23,400 23,400 100 2,340,000
31/08/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
30/08/2022 21,600 2.80 12.96 18,800 21,600 21,500 200 4,320,000
29/08/2022 18,800 -3.20 -17.02 22,000 18,800 18,800 58,600 1,101,680,000
26/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/08/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/08/2022 22,000 -2.80 -12.73 24,800 22,000 22,000 100 2,200,000
19/08/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
18/08/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
17/08/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
16/08/2022 24,800 0.00 ■■ 0.00 24,800 0 0 0 0
15/08/2022 24,800 -3.60 -14.52 28,400 24,800 24,800 100 2,480,000
12/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
11/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
10/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
09/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
08/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
05/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
04/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
03/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
02/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
01/08/2022 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
29/07/2022 25,000 0.00 ■■ 0.00 25,000 28,400 25,000 58,800 1,470,000,000
28/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
26/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
25/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
20/07/2022 25,000 3.00 12.00 22,000 25,000 25,000 100 2,500,000
19/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/07/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
12/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
06/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
05/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/07/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
01/07/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/06/2022 22,000 2.30 10.45 19,700 22,000 22,000 100 2,200,000
29/06/2022 22,000 0.00 ■■ 0.00 22,000 22,000 19,000 4,300 94,600,000
28/06/2022 20,200 -3.50 -17.33 23,700 23,700 20,200 400 8,080,000
27/06/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
24/06/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
23/06/2022 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
22/06/2022 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 500 11,850,000
21/06/2022 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 200 4,740,000
20/06/2022 22,500 -1.20 -5.33 23,700 0 0 0 0
17/06/2022 22,500 0.00 ■■ 0.00 22,500 25,800 22,500 800 18,000,000
16/06/2022 23,500 1.00 4.26 22,500 0 0 0 0
15/06/2022 23,500 1.00 4.26 22,500 0 0 0 0
14/06/2022 23,500 -3.50 -14.89 27,000 26,000 23,500 1,400 32,900,000
13/06/2022 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
10/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
09/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
08/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
07/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
06/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
03/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
02/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
01/06/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
31/05/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
30/05/2022 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
27/05/2022 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
26/05/2022 30,000 -0.30 -1.00 30,300 30,000 30,000 100 3,000,000
25/05/2022 29,000 -1.30 -4.48 30,300 0 0 0 0
24/05/2022 29,000 -1.30 -4.48 30,300 0 0 0 0
23/05/2022 29,000 -1.30 -4.48 30,300 0 0 0 0
20/05/2022 29,000 -3.00 -10.34 32,000 31,000 29,000 800 23,200,000
19/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
18/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
17/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
16/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
13/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
12/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
11/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
10/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
09/05/2022 30,000 -2.00 -6.67 32,000 0 0 0 0
29/04/2022 30,000 -4.60 -15.33 34,600 36,000 30,000 300 9,000,000
28/04/2022 32,900 2.30 6.99 30,600 35,000 32,900 500 16,450,000
27/04/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
26/04/2022 30,600 2.70 8.82 27,900 30,600 30,600 100 3,060,000
25/04/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
23/04/2022 27,800 -0.10 -0.36 27,900 27,900 27,800 200 5,560,000
22/04/2022 27,800 -0.10 -0.36 27,900 27,900 27,800 200 5,560,000
21/04/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
20/04/2022 27,400 0.00 ■■ 0.00 27,400 28,000 27,400 110 3,014,000
19/04/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
18/04/2022 27,400 1.00 3.65 26,400 27,400 27,400 10 274,000
16/04/2022 26,400 -0.30 -1.14 26,700 26,400 26,400 30 792,000
15/04/2022 26,400 -0.30 -1.14 26,700 26,400 26,400 300 7,920,000
14/04/2022 27,000 1.30 4.81 25,700 27,000 25,500 1,300 35,100,000
13/04/2022 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
12/04/2022 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
08/04/2022 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
07/04/2022 25,700 -0.70 -2.72 26,400 25,700 25,700 100 2,570,000
06/04/2022 26,400 -0.40 -1.52 26,800 26,600 26,100 1,800 47,520,000
05/04/2022 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 300 8,040,000
04/04/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
01/04/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
31/03/2022 26,800 0.80 2.99 26,000 26,800 26,800 100 2,680,000
30/03/2022 26,000 0.60 2.31 25,400 26,000 26,000 800 20,800,000
29/03/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 400 10,160,000
28/03/2022 25,600 0.20 0.78 25,400 0 0 0 0
25/03/2022 25,600 0.20 0.78 25,400 0 0 0 0
24/03/2022 25,600 0.20 0.78 25,400 0 0 0 0
23/03/2022 25,600 0.20 0.78 25,400 0 0 0 0
22/03/2022 25,600 -3.40 -13.28 29,000 25,600 25,100 200 5,120,000
21/03/2022 26,600 0.00 ■■ 0.00 26,600 30,500 26,600 600 15,960,000
18/03/2022 26,600 2.20 8.27 24,400 26,600 26,600 400 10,640,000
17/03/2022 24,100 -0.30 -1.24 24,400 0 0 0 0
16/03/2022 24,100 -1.50 -6.22 25,600 24,500 24,100 1,000 24,100,000
15/03/2022 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 100 2,560,000
14/03/2022 25,600 0.00 ■■ 0.00 25,600 0 0 0 0
11/03/2022 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 900 23,040,000
10/03/2022 25,800 0.30 1.16 25,500 25,800 25,500 300 7,740,000
09/03/2022 25,600 0.20 0.78 25,400 25,600 25,400 200 5,120,000
08/03/2022 25,600 0.70 2.73 24,900 25,600 24,900 400 10,240,000
07/03/2022 25,000 1.60 6.40 23,400 25,000 24,900 300 7,500,000
04/03/2022 24,100 -0.50 -2.07 24,600 24,100 22,600 400 9,640,000
03/03/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
02/03/2022 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
01/03/2022 24,600 -0.50 -2.03 25,100 24,600 24,600 100 2,460,000
28/02/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
25/02/2022 25,100 0.00 ■■ 0.00 25,100 0 0 0 0
24/02/2022 25,100 -1.00 -3.98 26,100 25,100 25,100 100 2,510,000
23/02/2022 25,000 -1.10 -4.40 26,100 0 0 0 0
22/02/2022 25,000 -1.10 -4.40 26,100 0 0 0 0
21/02/2022 25,000 -1.10 -4.40 26,100 0 0 0 0
18/02/2022 25,000 1.70 6.80 23,300 26,600 25,000 300 7,500,000
17/02/2022 26,000 2.70 10.38 23,300 0 0 0 0
16/02/2022 26,000 2.70 10.38 23,300 26,000 22,600 1,600 41,600,000
15/02/2022 23,300 2.00 8.58 21,300 23,300 23,300 100 2,330,000
14/02/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
11/02/2022 21,300 -2.40 -11.27 23,700 21,300 21,300 100 2,130,000
10/02/2022 23,600 -0.10 -0.42 23,700 0 0 0 0
09/02/2022 23,600 2.40 10.17 21,200 23,800 23,600 400 9,440,000
08/02/2022 21,300 -0.70 -3.29 22,000 21,300 21,000 121,100 2,579,430,000
07/02/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/01/2022 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
25/01/2022 22,300 0.20 0.90 22,100 22,300 22,000 2,000 44,600,000
24/01/2022 22,000 -0.10 -0.45 22,100 0 0 0 0
21/01/2022 22,000 -0.10 -0.45 22,100 0 0 0 0
20/01/2022 22,000 -0.10 -0.45 22,100 0 0 0 0
19/01/2022 22,000 -0.10 -0.45 22,100 0 0 0 0
18/01/2022 22,000 -0.10 -0.45 22,100 22,100 22,000 1,000 22,000,000
17/01/2022 22,100 -1.90 -8.60 24,000 22,100 22,100 1,100 24,310,000
14/01/2022 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
13/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/01/2022 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/01/2022 22,000 -1.40 -6.36 23,400 22,000 22,000 100 2,200,000
10/01/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,000 6,000 141,000,000
07/01/2022 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
06/01/2022 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
05/01/2022 23,700 0.00 ■■ 0.00 23,700 23,700 21,500 6,700 158,790,000
04/01/2022 23,400 1.80 7.69 21,600 23,900 23,000 800 18,720,000
31/12/2021 22,600 -0.50 -2.21 22,600 22,200 21,000 1,500 33,900,000
30/12/2021 22,500 0.00 ■■ 0.00 22,600 0 0 0 0
29/12/2021 22,500 -22.60 -100.44 22,600 0 0 0 0
22/12/2021 24,000 -23.60 -98.33 23,600 0 0 0 0
21/12/2021 24,000 -23.60 -98.33 23,600 0 0 0 0
20/12/2021 24,000 -23.60 -98.33 23,600 0 0 0 0
17/12/2021 24,000 1.70 7.08 22,300 24,000 22,300 400 9,600,000
16/12/2021 23,000 -1.70 -7.39 24,700 23,000 21,300 2,400 55,200,000
15/12/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
14/12/2021 24,700 2.20 8.91 22,500 24,700 24,700 200 4,940,000
13/12/2021 22,500 -2.20 -9.78 24,700 22,500 22,500 6,700 150,750,000
10/12/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
09/12/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
08/12/2021 24,700 -24.70 -100.00 24,700 0 0 0 0
07/12/2021 24,700 2.60 10.53 22,100 24,700 24,700 500 12,350,000
06/12/2021 22,000 -2.20 -10.00 24,200 23,500 22,000 3,000 66,000,000
03/12/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
02/12/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
01/12/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
30/11/2021 24,200 -2.20 -9.09 26,400 24,200 24,200 200 4,840,000
29/11/2021 25,800 -26.40 -102.33 26,400 0 0 0 0
26/11/2021 25,800 -26.40 -102.33 26,400 0 0 0 0
25/11/2021 25,800 -26.40 -102.33 26,400 0 0 0 0
24/11/2021 25,800 1.50 5.81 24,300 26,800 25,700 4,800 123,840,000
23/11/2021 24,000 -24.30 -101.25 24,300 0 0 0 0
22/11/2021 24,000 -24.30 -101.25 24,300 0 0 0 0
19/11/2021 24,000 -0.80 -3.33 24,800 24,500 24,000 400 9,600,000
18/11/2021 26,400 1.10 4.17 25,300 26,400 24,500 700 18,480,000
17/11/2021 25,000 -25.30 -101.20 25,300 0 0 0 0
16/11/2021 25,000 -0.10 -0.40 25,100 26,900 25,000 2,400 60,000,000
15/11/2021 25,100 -2.30 -9.16 27,400 25,100 25,100 100 2,510,000
12/11/2021 27,400 2.00 7.30 25,400 27,400 27,400 100 2,740,000
11/11/2021 25,500 -1.40 -5.49 26,900 26,900 25,000 2,600 66,300,000
10/11/2021 27,000 -1.10 -4.07 28,100 27,000 25,600 1,100 29,700,000
09/11/2021 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 1,700 47,770,000
08/11/2021 28,100 3.60 12.81 24,500 28,100 28,000 2,200 61,820,000
05/11/2021 24,700 -1.60 -6.48 26,300 24,700 23,800 1,700 41,990,000
04/11/2021 26,200 -4.40 -16.79 30,600 26,300 26,200 900 23,580,000
03/11/2021 30,600 -5.30 -17.32 35,900 30,600 30,600 1,700 52,020,000
02/11/2021 28,700 -35.90 -125.09 35,900 0 0 0 0
01/11/2021 28,700 -35.90 -125.09 35,900 0 0 0 0
29/10/2021 28,700 -4.70 -16.38 33,400 38,000 28,400 67,300 1,931,510,000
28/10/2021 29,800 -5.10 -17.11 34,900 35,400 29,700 52,200 1,555,560,000
27/10/2021 28,400 -4.60 -16.20 33,000 35,900 28,100 13,200 374,880,000
26/10/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
25/10/2021 33,000 4.10 12.42 28,900 33,000 33,000 500 16,500,000
22/10/2021 28,900 2.00 6.92 26,900 28,900 28,900 500 14,450,000
21/10/2021 26,900 1.30 4.83 25,600 26,900 26,900 400 10,760,000
20/10/2021 25,600 3.20 12.50 22,400 25,600 25,600 1,400 35,840,000
19/10/2021 27,900 2.10 7.53 25,800 27,900 22,100 88,600 2,471,940,000
18/10/2021 25,900 -25.80 -99.61 25,800 0 0 0 0
15/10/2021 25,900 0.00 ■■ 0.00 25,900 25,900 25,000 3,000 77,700,000
14/10/2021 25,900 -4.50 -17.37 30,400 25,900 25,900 100 2,590,000
13/10/2021 30,400 -30.40 -100.00 30,400 0 0 0 0
12/10/2021 30,400 -5.30 -17.43 35,700 30,400 30,400 1,400 42,560,000
11/10/2021 35,700 -6.30 -17.65 42,000 35,700 35,700 400 14,280,000
08/10/2021 42,000 -1.00 -2.38 43,000 42,000 42,000 42,000 1,764,000,000
07/10/2021 43,800 5.40 12.33 38,400 43,800 42,000 27,000 1,182,600,000
06/10/2021 38,400 0.60 1.56 37,800 38,400 38,400 4,000 153,600,000
05/10/2021 37,800 1.90 5.03 35,900 37,800 37,800 2,000 75,600,000
04/10/2021 35,900 4.00 11.14 28,500 35,900 35,900 3,000 107,700,000
01/10/2021 31,900 3.40 10.66 28,500 31,900 31,900 2,000 63,800,000
30/09/2021 28,500 3.70 12.98 24,800 28,500 28,300 16,500 470,250,000
29/09/2021 24,800 3.00 12.10 21,800 24,800 24,800 100 2,480,000
28/09/2021 27,900 -21.80 -78.14 21,800 0 0 0 0
27/09/2021 27,900 -21.80 -78.14 21,800 0 0 0 0
24/09/2021 27,900 2.40 8.60 25,500 27,900 21,800 61,100 1,704,690,000
23/09/2021 25,500 -4.30 -16.86 29,800 25,500 25,500 200 5,100,000
22/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
21/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
20/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
17/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
16/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
15/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
14/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
13/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
10/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
09/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
08/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
07/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
06/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
01/09/2021 29,800 -29.80 -100.00 29,800 0 0 0 0
31/08/2021 29,800 0.80 2.68 29,000 29,800 29,800 500 14,900,000
30/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
27/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
26/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
25/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
24/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
23/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
20/08/2021 29,000 -29.00 -100.00 29,000 0 0 0 0
19/08/2021 29,000 -0.30 -1.03 29,300 29,000 29,000 100 2,900,000
18/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
17/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
16/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
13/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
12/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
11/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
10/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
09/08/2021 30,000 -29.30 -97.67 29,300 0 0 0 0
06/08/2021 30,000 1.50 5.00 28,500 32,000 26,000 300 9,000,000
05/08/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
04/08/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
03/08/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
02/08/2021 28,500 -28.50 -100.00 28,500 0 0 0 0
30/07/2021 28,500 3.60 12.63 24,900 28,500 28,500 600 17,100,000
29/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
28/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
27/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
26/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
23/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
22/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
21/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
20/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
19/07/2021 24,900 -24.90 -100.00 24,900 0 0 0 0
16/07/2021 24,900 -1.20 -4.82 26,100 24,900 24,900 100 2,490,000
15/07/2021 26,100 -26.10 -100.00 26,100 0 0 0 0
14/07/2021 26,100 3.40 13.03 22,700 26,100 22,600 61,500 1,605,150,000
13/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
12/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
09/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
08/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
07/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
06/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
05/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
02/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
01/07/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
30/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
29/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
28/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
25/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
24/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
23/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
22/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
21/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
18/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
17/06/2021 22,700 -22.70 -100.00 22,700 0 0 0 0
16/06/2021 22,700 -0.10 -0.44 22,800 22,700 22,700 100 2,270,000
14/06/2021 20,600 -3.40 -16.50 24,000 20,600 20,400 99,900 2,057,940,000
11/06/2021 24,000 2.00 8.33 22,000 24,000 24,000 600 14,400,000
10/06/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
09/06/2021 22,000 -1.90 -8.64 23,900 22,000 22,000 500 11,000,000
08/06/2021 23,900 2.10 8.79 21,800 23,900 23,900 100 2,390,000
07/06/2021 24,000 -21.80 -90.83 21,800 0 0 0 0
04/06/2021 24,000 0.90 3.75 23,100 24,000 23,100 1,700 40,800,000
03/06/2021 23,800 0.70 2.94 23,100 23,800 22,600 2,700 64,260,000
02/06/2021 23,600 -23.10 -97.88 23,100 0 0 0 0
01/06/2021 23,600 -23.10 -97.88 23,100 0 0 0 0
31/05/2021 23,600 2.40 10.17 21,500 23,600 21,200 1,400 33,040,000
28/05/2021 21,200 -0.30 -1.42 21,500 21,200 21,200 300 6,360,000
27/05/2021 21,500 -2.00 -9.30 23,500 21,500 21,500 100 2,150,000
26/05/2021 23,400 -23.50 -100.43 23,500 0 0 0 0
25/05/2021 23,400 -23.50 -100.43 23,500 0 0 0 0
24/05/2021 23,400 -1.10 -4.70 24,500 23,500 23,400 3,200 74,880,000
21/05/2021 25,400 -24.50 -96.46 24,500 0 0 0 0
20/05/2021 25,400 -24.50 -96.46 24,500 0 0 0 0
19/05/2021 25,400 0.50 1.97 24,900 25,400 22,000 1,900 48,260,000
18/05/2021 24,700 -24.90 -100.81 24,900 0 0 0 0
17/05/2021 24,700 -24.90 -100.81 24,900 0 0 0 0
14/05/2021 24,700 3.00 12.15 21,700 24,900 24,700 60,500 1,494,350,000
13/05/2021 21,700 -3.60 -16.59 25,300 21,700 21,700 100 2,170,000
12/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
11/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
10/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
07/05/2021 25,300 -25.30 -100.00 25,300 0 0 0 0
06/05/2021 25,300 -0.40 -1.58 25,700 25,300 25,300 7,000 177,100,000
05/05/2021 26,200 -25.70 -98.09 25,700 0 0 0 0
29/04/2021 26,200 3.40 12.98 22,800 26,200 23,200 40,000 1,048,000,000
28/04/2021 22,800 0.30 1.32 22,500 22,800 22,800 200 4,560,000
27/04/2021 21,500 0.50 2.33 21,000 23,300 21,300 2,300 49,450,000
26/04/2021 21,000 1.00 4.76 20,000 21,000 21,000 600 12,600,000
23/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/04/2021 20,000 -3.00 -15.00 23,000 20,000 20,000 100 2,000,000
20/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
19/04/2021 23,000 1.80 7.83 21,200 23,000 23,000 100 2,300,000
16/04/2021 21,300 -3.60 -16.90 24,900 21,300 21,200 1,900 40,470,000
15/04/2021 24,900 -0.50 -2.01 25,400 24,900 24,800 2,000 49,800,000
14/04/2021 24,900 2.70 10.84 22,200 25,500 24,900 700 17,430,000
13/04/2021 23,000 1.80 7.83 21,200 23,700 22,000 3,300 75,900,000
12/04/2021 21,100 -2.60 -12.32 23,700 21,200 21,100 2,600 54,860,000
09/04/2021 23,700 -23.70 -100.00 23,700 0 0 0 0
08/04/2021 23,700 1.70 7.17 22,000 23,700 23,700 2,000 47,400,000
07/04/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
06/04/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
05/04/2021 22,000 -22.00 -100.00 23,800 0 0 0 0
02/04/2021 22,000 -1.80 -8.18 23,800 22,100 22,000 6,500 143,000,000
01/04/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
31/03/2021 23,800 -23.80 -100.00 23,800 0 0 0 0
30/03/2021 23,800 1.80 7.56 22,000 23,800 23,800 200 4,760,000
29/03/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
26/03/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
25/03/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
24/03/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
23/03/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,100 46,200,000
22/03/2021 22,500 0.50 2.22 22,000 22,500 22,000 4,200 94,500,000
19/03/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 900 19,800,000
18/03/2021 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
17/03/2021 22,000 -22.00 -100.00 22,000 0 0 0 0
16/03/2021 22,000 -2.00 -9.09 24,000 22,000 22,000 800 17,600,000
15/03/2021 24,100 -24.00 -99.59 24,000 0 0 0 0
12/03/2021 24,100 3.10 12.86 21,000 24,100 21,100 3,200 77,120,000
11/03/2021 21,000 -1.20 -5.71 22,200 21,000 21,000 700 14,700,000
10/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
09/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
08/03/2021 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 2,000 44,400,000
05/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
04/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
03/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
02/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
01/03/2021 22,200 -22.20 -100.00 22,200 0 0 0 0
26/02/2021 22,200 0.10 0.45 22,100 22,200 22,200 200 4,440,000
25/02/2021 22,400 -22.10 -98.66 22,100 0 0 0 0
24/02/2021 22,400 -0.90 -4.02 23,300 22,400 22,000 1,200 26,880,000
23/02/2021 23,300 -23.30 -100.00 23,300 0 0 0 0
22/02/2021 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 6,400 149,120,000
18/02/2021 27,400 3.50 12.77 23,900 27,400 27,400 100 2,740,000
17/02/2021 28,000 0.00 ■■ 0.00 28,000 28,000 23,800 4,400 123,200,000
09/02/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
08/02/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
05/02/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
05/01/2021 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 300 6,540,000
04/01/2021 21,800 -21.80 -100.00 21,800 0 0 0 0
31/12/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
30/12/2020 21,800 -21.80 -100.00 21,800 0 0 0 0
29/12/2020 21,800 0.40 1.83 21,400 21,800 21,800 10 218,000
28/12/2020 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 10 214,000
27/12/2020 21,400 -0.30 -1.40 21,700 21,400 21,400 20 428,000
25/12/2020 21,400 -0.30 -1.40 21,700 21,400 21,400 20 428,000
24/12/2020 21,400 -3.60 -16.82 25,000 22,000 21,400 240 5,136,000
23/12/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
22/12/2020 25,000 3.00 12.00 22,000 25,000 25,000 10 250,000
21/12/2020 25,000 3.00 12.00 22,000 25,000 25,000 10 250,000
18/12/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10 220,000
16/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
15/12/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
14/12/2020 22,000 -3.80 -17.27 25,800 22,000 22,000 20 440,000
11/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
10/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
09/12/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
08/12/2020 25,800 -4.50 -17.44 30,300 25,800 25,800 220 5,676,000
07/12/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
03/12/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
02/12/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
30/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
27/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
26/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
25/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
24/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
23/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
20/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
19/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
18/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
17/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
16/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
13/11/2020 30,300 -30.30 -100.00 30,300 0 0 0 0
11/11/2020 30,300 3.80 12.54 26,500 30,300 30,300 900 27,270,000
10/11/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
09/11/2020 26,500 -26.50 -100.00 26,500 0 0 0 0
06/11/2020 26,500 3.00 11.32 23,500 26,500 26,500 500 13,250,000
05/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
04/11/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/11/2020 23,500 -3.20 -13.62 26,700 23,500 23,500 100 2,350,000
02/11/2020 26,700 3.20 11.99 23,500 26,700 26,700 1,100 29,370,000
30/10/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
29/10/2020 23,500 0.10 0.43 23,400 23,500 23,500 100 2,350,000
28/10/2020 23,400 -23.40 -100.00 23,400 0 0 0 0
27/10/2020 23,400 0.40 1.71 23,000 23,400 23,400 100 2,340,000
26/10/2020 23,000 -0.90 -3.91 23,900 23,000 23,000 100 2,300,000
23/10/2020 23,900 1.90 7.95 22,000 23,900 23,900 150 3,585,000
22/10/2020 22,000 -0.60 -2.73 22,600 22,000 22,000 50 1,100,000
21/10/2020 20,200 -22.60 -111.88 22,600 0 0 0 0
20/10/2020 20,200 -22.60 -111.88 22,600 0 0 0 0
19/10/2020 20,200 -22.60 -111.88 22,600 0 0 0 0
16/10/2020 20,200 -2.50 -12.38 22,700 22,700 20,200 230 4,646,000
14/10/2020 24,300 -22.70 -93.42 22,700 0 0 0 0
13/10/2020 24,300 -22.70 -93.42 22,700 0 0 0 0
12/10/2020 24,300 -22.70 -93.42 22,700 0 0 0 0
09/10/2020 24,300 -22.70 -93.42 22,700 0 0 0 0
07/10/2020 24,300 3.10 12.76 21,200 24,300 21,100 200 4,860,000
01/10/2020 21,200 -0.10 -0.47 21,300 21,200 21,200 900 19,080,000
30/09/2020 21,300 0.20 0.94 21,100 21,300 21,300 1,920 40,896,000
29/09/2020 21,300 -0.10 -0.47 21,400 21,300 21,000 1,300 27,690,000
28/09/2020 19,100 0.00 ■■ 0.00 19,100 21,500 19,100 21,500 410,650,000
25/09/2020 19,100 -19.10 -100.00 19,100 0 0 0 0
24/09/2020 19,100 -2.80 -14.66 21,900 19,100 19,100 600 11,460,000
23/09/2020 21,900 1.10 5.02 20,800 21,900 21,900 1,400 30,660,000
22/09/2020 20,500 0.00 ■■ 0.00 20,500 21,400 20,500 340 6,970,000
21/09/2020 20,500 0.20 0.98 20,300 20,500 20,500 2,000 41,000,000
18/09/2020 18,200 -20.30 -111.54 20,300 0 0 0 0
17/09/2020 18,200 -3.00 -16.48 21,200 20,900 18,200 2,600 47,320,000
16/09/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
15/09/2020 21,200 0.70 3.30 20,500 21,200 21,200 1,600 33,920,000
14/09/2020 21,200 0.60 2.83 20,600 21,200 18,100 5,600 118,720,000
11/09/2020 21,000 0.70 3.33 20,300 21,000 19,500 400 8,400,000
10/09/2020 18,500 -20.30 -109.73 20,300 0 0 0 0
09/09/2020 18,500 -20.30 -109.73 20,300 0 0 0 0
08/09/2020 18,500 -1.10 -5.95 19,600 20,500 18,500 1,100 20,350,000
07/09/2020 19,000 -1.30 -6.84 20,300 20,300 19,000 6,500 123,500,000
04/09/2020 20,500 -0.10 -0.49 20,600 20,500 17,600 2,800 57,400,000
03/09/2020 21,900 -0.60 -2.74 22,500 21,900 19,200 200 4,380,000
01/09/2020 22,500 1.30 5.78 21,200 22,500 22,500 100 2,250,000
31/08/2020 21,200 2.70 12.74 18,500 21,200 20,800 70,700 1,498,840,000
28/08/2020 18,800 1.10 5.85 17,700 18,800 17,700 9,600 180,480,000
27/08/2020 17,400 0.00 ■■ 0.00 17,400 17,800 17,400 800 13,920,000
26/08/2020 17,500 0.40 2.29 17,100 17,500 17,300 4,900 85,750,000
25/08/2020 17,300 1.00 5.78 16,300 17,300 16,700 1,700 29,410,000
24/08/2020 16,500 -0.10 -0.61 16,600 16,500 16,000 2,500 41,250,000
21/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
20/08/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
19/08/2020 16,600 0.30 1.81 16,300 16,600 16,500 3,000 49,800,000
18/08/2020 16,300 -0.50 -3.07 16,800 16,300 16,300 100 1,630,000
17/08/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
14/08/2020 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
13/08/2020 16,800 0.80 4.76 16,000 16,800 16,800 500 8,400,000
12/08/2020 16,000 -0.50 -3.13 16,500 16,000 16,000 600 9,600,000
11/08/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 2,100 34,650,000
10/08/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,600 26,400,000
07/08/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
06/08/2020 16,500 -0.30 -1.82 16,800 16,500 16,500 410 6,765,000
05/08/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 100 1,680,000
04/08/2020 16,900 0.90 5.33 16,000 16,900 16,900 1,400 23,660,000
03/08/2020 16,000 -1.90 -11.88 17,900 16,000 16,000 400 6,400,000
31/07/2020 17,900 -17.90 -100.00 17,900 0 0 0 0
30/07/2020 17,900 2.20 12.29 15,700 17,900 17,900 2,500 44,750,000
29/07/2020 15,600 -0.80 -5.13 16,400 16,000 15,500 13,000 202,800,000
28/07/2020 16,900 0.90 5.33 16,000 16,900 16,000 340 5,746,000
27/07/2020 16,000 0.40 2.50 15,600 16,000 16,000 1,000 16,000,000
24/07/2020 15,600 -1.90 -12.18 17,500 15,600 15,600 100 1,560,000
23/07/2020 17,500 -17.50 -100.00 17,500 0 0 0 0
22/07/2020 17,500 -0.30 -1.71 17,800 17,500 17,500 700 12,250,000
21/07/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
20/07/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
17/07/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
16/07/2020 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
15/07/2020 17,800 1.30 7.30 16,500 17,800 17,800 1,000 17,800,000
14/07/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300 4,950,000
13/07/2020 16,500 -0.70 -4.24 17,200 16,500 16,500 1,800 29,700,000
10/07/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
09/07/2020 17,200 0.70 4.07 16,500 17,200 17,200 50 860,000
08/07/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
07/07/2020 16,500 -0.60 -3.64 17,100 16,700 16,500 6,500 107,250,000
06/07/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
03/07/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
02/07/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
01/07/2020 17,100 -17.10 -100.00 15,200 0 0 0 0
30/06/2020 17,100 1.90 11.11 15,200 17,100 17,100 2,000 34,200,000
29/06/2020 15,100 -1.90 -12.58 17,000 15,200 15,100 150 2,265,000
26/06/2020 17,000 -0.40 -2.35 17,400 17,000 17,000 100 1,700,000
25/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
24/06/2020 17,400 0.60 3.45 16,800 17,400 17,400 900 15,660,000
23/06/2020 16,600 -0.20 -1.20 16,800 16,900 16,600 1,200 19,920,000
22/06/2020 16,500 -0.90 -5.45 17,400 17,000 16,500 400 6,600,000
19/06/2020 17,400 -17.40 -100.00 17,400 0 0 0 0
18/06/2020 17,400 0.80 4.60 16,600 17,400 17,400 100 1,740,000
16/06/2020 16,800 0.30 1.79 16,500 16,800 16,500 1,400 23,520,000
15/06/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 5,300 87,450,000
12/06/2020 16,500 -0.80 -4.85 17,300 16,600 16,500 7,600 125,400,000
11/06/2020 17,400 0.70 4.02 16,700 17,400 17,300 300 5,220,000
10/06/2020 16,800 -16.70 -99.40 16,700 0 0 0 0
09/06/2020 16,800 -0.10 -0.60 16,900 16,800 16,700 2,100 35,280,000
08/06/2020 16,900 -0.30 -1.78 17,200 17,100 16,700 3,700 62,530,000
06/06/2020 17,200 0.40 2.33 16,800 17,200 17,200 100 1,720,000
05/06/2020 17,200 0.40 2.33 16,800 17,200 17,200 100 1,720,000
04/06/2020 16,900 -0.10 -0.59 17,000 16,900 16,500 220 3,718,000
03/06/2020 17,000 -0.50 -2.94 17,500 17,000 16,600 110 1,870,000
02/06/2020 17,500 1.00 5.71 16,500 17,900 16,500 320 5,600,000
01/06/2020 15,700 -1.70 -10.83 17,400 17,800 15,700 450 7,065,000
31/05/2020 17,400 0.20 1.15 17,200 17,400 17,400 100 1,740,000
29/05/2020 17,400 0.20 1.15 17,200 17,400 17,400 100 1,740,000
26/05/2020 16,900 -17.20 -101.78 17,200 0 0 0 0
25/05/2020 16,900 -0.50 -2.96 17,400 17,300 16,900 680 11,492,000
22/05/2020 17,500 -17.40 -99.43 17,400 0 0 0 0
21/05/2020 17,500 0.80 4.57 16,700 17,700 16,500 810 14,175,000
20/05/2020 16,700 -0.50 -2.99 17,200 16,700 16,700 50 835,000
19/05/2020 17,500 -0.10 -0.57 17,600 17,500 15,600 410 7,175,000
18/05/2020 17,500 -0.20 -1.14 17,700 17,700 17,400 140 2,450,000
17/05/2020 17,500 -0.30 -1.71 17,800 17,900 17,500 430 7,525,000
15/05/2020 17,500 -0.30 -1.71 17,800 17,900 17,500 430 7,525,000
14/05/2020 17,800 0.50 2.81 17,300 17,800 17,800 10 178,000
13/05/2020 17,600 0.70 3.98 16,900 17,700 17,000 380 6,688,000
12/05/2020 17,100 0.60 3.51 16,500 17,100 16,500 450 7,695,000
11/05/2020 16,500 0.10 0.61 16,400 16,600 16,400 1,240 20,460,000
10/05/2020 16,500 0.10 0.61 16,400 16,600 16,400 150 2,475,000
08/05/2020 16,500 0.10 0.61 16,400 16,600 16,400 150 2,475,000
07/05/2020 16,500 -0.20 -1.21 16,700 16,500 16,300 60 990,000
06/05/2020 16,300 -0.10 -0.61 16,400 16,900 16,300 240 3,912,000
05/05/2020 16,600 0.00 ■■ 0.00 16,600 16,600 16,300 220 3,652,000
04/05/2020 16,800 0.30 1.79 16,500 16,800 16,300 300 5,040,000
01/05/2020 16,900 0.60 3.55 16,300 16,900 16,300 500 8,450,000
30/04/2020 16,900 0.60 3.55 16,300 16,900 16,300 500 8,450,000
29/04/2020 16,900 0.60 3.55 16,300 16,900 16,300 500 8,450,000
28/04/2020 16,300 -0.90 -5.52 17,200 16,300 16,300 60 978,000
27/04/2020 17,400 0.40 2.30 17,000 17,400 16,200 90 1,566,000
26/04/2020 16,700 0.10 0.60 16,600 17,000 16,700 160 2,672,000
24/04/2020 16,700 0.10 0.60 16,600 17,000 16,700 160 2,672,000
23/04/2020 16,900 0.60 3.55 16,300 16,900 16,200 320 5,408,000
22/04/2020 16,000 -0.70 -4.38 16,700 16,700 16,000 170 2,720,000
21/04/2020 16,000 -0.60 -3.75 16,600 17,900 16,000 610 9,760,000
20/04/2020 16,700 -1.40 -8.38 18,100 16,700 16,500 500 8,350,000
19/04/2020 18,000 -0.30 -1.67 18,300 20,700 17,500 1,120 20,160,000
17/04/2020 18,000 -0.30 -1.67 18,300 20,700 17,500 1,120 20,160,000
16/04/2020 21,900 -0.80 -3.65 22,700 22,000 20,000 900 19,710,000
15/04/2020 23,000 -1.30 -5.65 24,300 24,000 22,000 760 17,480,000
14/04/2020 23,900 2.40 10.04 21,500 24,700 22,900 2,040 48,756,000
13/04/2020 21,800 2.70 12.39 19,100 21,900 19,900 7,160 156,088,000
12/04/2020 19,500 -1.70 -8.72 21,200 19,500 18,600 550 10,725,000
10/04/2020 19,500 -1.70 -8.72 21,200 19,500 18,600 550 10,725,000
09/04/2020 20,500 0.90 4.39 19,600 21,400 20,500 160 3,280,000
08/04/2020 20,500 2.60 12.68 17,900 20,500 18,000 1,450 29,725,000
07/04/2020 17,600 0.10 0.57 17,500 20,000 15,700 1,550 27,280,000
06/04/2020 17,700 1.30 7.34 16,400 17,700 16,600 550 9,735,000
05/04/2020 17,900 1.60 8.94 16,300 17,900 15,600 300 5,370,000
03/04/2020 17,900 1.60 8.94 16,300 17,900 15,600 300 5,370,000
02/04/2020 18,000 2.20 12.22 15,800 18,000 15,700 340 6,120,000
01/04/2020 18,000 2.20 12.22 15,800 18,000 15,700 340 6,120,000
31/03/2020 15,800 0.10 0.63 15,700 15,800 15,800 240 3,792,000
30/03/2020 15,700 -1.40 -8.92 17,100 15,700 15,700 250 3,925,000
29/03/2020 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 450 7,695,000
27/03/2020 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 450 7,695,000
26/03/2020 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 270 4,644,000
24/03/2020 17,200 -17.20 -100.00 17,200 0 0 0 0
23/03/2020 17,200 -0.70 -4.07 17,900 17,300 17,100 380 6,536,000
22/03/2020 17,900 0.30 1.68 17,600 17,900 17,900 200 3,580,000
20/03/2020 17,900 0.30 1.68 17,600 17,900 17,900 200 3,580,000
19/03/2020 17,600 -0.20 -1.14 17,800 17,600 17,600 180 3,168,000
18/03/2020 17,800 -0.30 -1.69 18,100 17,800 17,800 150 2,670,000
17/03/2020 18,500 0.90 4.86 17,600 18,700 17,600 520 9,620,000
16/03/2020 17,600 2.20 12.50 15,400 17,600 17,600 100 1,760,000
13/03/2020 15,100 -0.60 -3.97 15,700 18,000 15,100 1,100 16,610,000
12/03/2020 15,700 -2.60 -16.56 18,300 15,700 15,700 1,600 25,120,000
11/03/2020 16,500 -1.80 -10.91 18,300 20,000 16,500 6,800 112,200,000
10/03/2020 19,000 -1.90 -10.00 20,900 21,000 17,900 420 7,980,000
09/03/2020 20,900 0.50 2.39 20,400 20,900 20,900 30 627,000
06/03/2020 20,300 0.00 ■■ 0.00 20,300 21,300 20,300 1,000 20,300,000
05/03/2020 20,300 0.10 0.49 20,200 20,400 20,300 1,210 24,563,000
04/03/2020 20,200 0.00 ■■ 0.00 20,200 20,500 20,200 1,200 24,240,000
02/03/2020 20,200 -0.20 -0.99 20,400 20,200 20,200 90 1,818,000
28/02/2020 20,400 0.00 ■■ 0.00 20,400 20,400 20,300 1,300 26,520,000
27/02/2020 21,300 0.90 4.23 20,400 21,300 20,200 1,200 25,560,000
26/02/2020 20,300 0.70 3.45 19,600 21,300 20,300 110 2,233,000
25/02/2020 19,600 -1.00 -5.10 20,600 19,600 19,600 2,200 43,120,000
24/02/2020 20,300 -1.30 -6.40 21,600 21,000 20,300 4,000 81,200,000
21/02/2020 21,100 0.10 0.47 21,000 22,400 21,100 4,100 86,510,000
20/02/2020 21,000 -0.70 -3.33 21,700 21,000 21,000 320 6,720,000
19/02/2020 22,000 -1.50 -6.82 23,500 23,000 21,200 550 12,100,000
18/02/2020 23,500 -0.10 -0.43 23,600 23,500 23,500 160 3,760,000
17/02/2020 23,500 -1.00 -4.26 24,500 23,900 23,500 700 16,450,000
15/02/2020 24,500 -0.20 -0.82 24,700 24,500 24,500 280 6,860,000
14/02/2020 24,500 -0.20 -0.82 24,700 24,500 24,500 280 6,860,000
13/02/2020 24,700 0.90 3.64 23,800 24,700 24,700 220 5,434,000
12/02/2020 24,000 1.60 6.67 22,400 24,000 23,500 490 11,760,000
11/02/2020 22,000 0.20 0.91 21,800 23,400 22,000 840 18,480,000
10/02/2020 23,400 0.50 2.14 22,900 23,400 20,000 1,100 25,740,000
07/02/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
05/02/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
04/02/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
03/02/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
31/01/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
30/01/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
21/01/2020 20,600 -22.90 -111.17 22,900 0 0 0 0
20/01/2020 20,600 0.00 ■■ 0.00 20,600 23,100 20,600 1,100 22,660,000
17/01/2020 20,600 -20.60 -100.00 20,700 0 0 0 0
16/01/2020 20,600 -0.10 -0.49 20,700 20,600 20,600 1,300 26,780,000
15/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
13/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
09/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
08/01/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
07/01/2020 20,700 1.50 7.25 19,200 20,700 20,700 40 828,000
06/01/2020 18,600 -1.90 -10.22 20,500 20,000 18,400 900 16,740,000
03/01/2020 20,500 -0.30 -1.46 20,800 20,500 20,500 40 820,000
31/12/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
30/12/2019 20,800 1.70 8.17 19,100 20,800 20,800 100 2,080,000
27/12/2019 19,800 0.00 ■■ 0.00 19,800 19,800 19,000 1,000 19,800,000
26/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
24/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
23/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
20/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
19/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
16/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
13/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
12/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
11/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
10/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
09/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
06/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
04/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
03/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
02/12/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
29/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
28/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
27/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
26/11/2019 19,800 -19.80 -100.00 19,800 0 0 0 0
25/11/2019 19,800 0.40 2.02 19,400 19,800 19,800 10 198,000
22/11/2019 20,300 -1.40 -6.90 21,700 20,300 19,000 1,300 26,390,000
21/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
20/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
19/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
18/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
15/11/2019 21,700 -21.70 -100.00 21,700 0 0 0 0
14/11/2019 21,700 2.70 12.44 19,000 21,700 21,700 1,200 26,040,000
13/11/2019 19,000 -1.80 -9.47 20,800 19,000 19,000 200 3,800,000
12/11/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
11/11/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
08/11/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
07/11/2019 20,800 -20.80 -100.00 20,800 0 0 0 0
06/11/2019 20,800 0.50 2.40 20,300 20,800 20,800 500 10,400,000
05/11/2019 20,300 1.30 6.40 19,000 20,300 20,300 200 4,060,000
04/11/2019 19,000 -1.40 -7.37 20,400 19,100 19,000 3,300 62,700,000
01/11/2019 20,400 -3.60 -17.65 24,000 20,400 20,400 100 2,040,000
31/10/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
30/10/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
29/10/2019 24,000 3.10 12.92 20,900 24,000 24,000 1,000 24,000,000
28/10/2019 20,900 2.10 10.05 18,800 20,900 20,900 900 18,810,000
25/10/2019 19,000 -2.30 -12.11 21,300 19,000 18,600 2,000 38,000,000
24/10/2019 21,700 -21.30 -98.16 21,300 0 0 0 0
23/10/2019 21,700 -21.30 -98.16 21,300 0 0 0 0
22/10/2019 21,700 -21.30 -98.16 21,300 0 0 0 0
21/10/2019 21,700 -21.30 -98.16 21,300 0 0 0 0
18/10/2019 21,700 2.70 12.44 19,000 21,800 21,000 720 15,624,000
17/10/2019 19,000 -0.50 -2.63 19,500 19,200 19,000 500 9,500,000
16/10/2019 19,500 -1.00 -5.13 20,500 19,500 19,500 30 585,000
15/10/2019 19,000 -20.50 -107.89 20,500 0 0 0 0
14/10/2019 19,000 0.00 ■■ 0.00 19,000 21,800 19,000 1,500 28,500,000
11/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
10/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
09/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 700 13,300,000
08/10/2019 19,000 0.60 3.16 18,400 19,000 19,000 200 3,800,000
07/10/2019 18,100 -0.50 -2.76 18,600 19,000 18,100 300 5,430,000
04/10/2019 19,000 -0.20 -1.05 19,200 19,100 18,000 1,800 34,200,000
03/10/2019 19,100 0.00 ■■ 0.00 19,100 19,400 19,100 3,000 57,300,000
02/10/2019 19,100 -1.40 -7.33 20,500 19,100 19,100 400 7,640,000
01/10/2019 20,500 0.70 3.41 19,800 20,500 20,500 10 205,000
30/09/2019 19,800 1.20 6.06 18,600 19,800 19,800 10 198,000
27/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
26/09/2019 18,600 -18.60 -100.00 18,600 0 0 0 0
25/09/2019 18,600 -1.30 -6.99 19,900 18,600 18,600 150 2,790,000
24/09/2019 19,900 1.90 9.55 18,000 19,900 19,900 10 199,000
23/09/2019 19,400 -0.80 -4.12 20,200 19,400 17,800 1,500 29,100,000
20/09/2019 20,200 1.40 6.93 18,800 20,200 20,200 10 202,000
19/09/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
18/09/2019 18,800 -0.40 -2.13 19,200 18,800 18,800 1,500 28,200,000
17/09/2019 19,200 1.40 7.29 17,800 19,200 19,200 200 3,840,000
16/09/2019 17,800 0.40 2.25 17,400 17,800 17,800 150 2,670,000
13/09/2019 17,400 0.10 0.57 17,300 17,400 17,400 1,300 22,620,000
12/09/2019 18,500 0.10 0.54 18,400 19,000 16,600 2,200 40,700,000
11/09/2019 19,500 0.20 1.03 19,300 19,500 17,600 1,700 33,150,000
10/09/2019 19,200 -0.80 -4.17 20,000 20,000 19,200 280 5,376,000
09/09/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 5,400 108,000,000
06/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
05/09/2019 20,000 0.60 3.00 19,400 20,000 20,000 10 200,000
04/09/2019 19,500 0.00 ■■ 0.00 19,500 19,500 19,200 100 1,950,000
03/09/2019 19,500 0.10 0.51 19,400 19,500 19,500 70 1,365,000
30/08/2019 20,000 0.00 ■■ 0.00 20,000 20,000 19,300 120 2,400,000
29/08/2019 20,800 1.60 7.69 19,200 20,800 19,100 20 416,000
28/08/2019 19,200 -1.80 -9.38 21,000 19,200 19,200 310 5,952,000
22/08/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10 210,000
21/08/2019 21,000 0.60 2.86 20,400 21,000 21,000 100 2,100,000
20/08/2019 20,400 0.40 1.96 20,000 20,400 20,400 10 204,000
16/08/2019 20,000 1.10 5.50 18,900 20,000 20,000 10 200,000
15/08/2019 19,500 1.20 6.15 18,300 19,500 18,700 50 975,000
14/08/2019 18,500 -0.30 -1.62 18,800 18,500 18,300 90 1,665,000
13/08/2019 18,800 0.30 1.60 18,500 18,800 18,700 90 1,692,000
12/08/2019 18,500 0.10 0.54 18,400 18,500 18,500 130 2,405,000
09/08/2019 18,500 0.50 2.70 18,000 18,500 18,000 150 2,775,000
06/08/2019 18,000 -0.40 -2.22 18,400 18,700 18,000 160 2,880,000
05/08/2019 18,400 0.00 ■■ 0.00 18,400 18,800 18,400 210 3,864,000
01/08/2019 18,500 -0.10 -0.54 18,600 18,500 18,200 650 12,025,000
31/07/2019 18,500 -0.10 -0.54 18,600 18,800 18,500 280 5,180,000
30/07/2019 18,800 -0.20 -1.06 19,000 18,800 18,600 60 1,128,000
29/07/2019 19,000 0.80 4.21 18,200 19,300 18,900 950 18,050,000
26/07/2019 18,500 0.30 1.62 18,200 18,500 17,900 760 14,060,000
25/07/2019 18,000 -0.10 -0.56 18,100 19,000 18,000 780 14,040,000
24/07/2019 19,900 1.90 9.55 18,000 19,900 18,000 540 10,746,000
23/07/2019 17,900 -1.20 -6.70 19,100 18,300 17,900 1,260 22,554,000
22/07/2019 19,500 1.90 9.74 17,600 19,500 18,600 680 13,260,000
19/07/2019 18,000 -0.10 -0.56 18,100 18,000 17,200 180 3,240,000
18/07/2019 18,100 -0.70 -3.87 18,800 18,100 18,100 100 1,810,000
17/07/2019 18,000 0.00 ■■ 0.00 18,000 18,800 18,000 270 4,860,000
16/07/2019 17,800 -0.80 -4.49 18,600 19,100 17,700 240 4,272,000
15/07/2019 18,400 -0.90 -4.89 19,300 19,400 18,400 220 4,048,000
12/07/2019 19,400 0.80 4.12 18,600 19,400 19,000 140 2,716,000
11/07/2019 18,900 1.50 7.94 17,400 18,900 17,400 130 2,457,000
10/07/2019 17,400 -0.20 -1.15 17,600 17,400 17,400 120 2,088,000
09/07/2019 18,700 0.30 1.60 18,400 18,700 17,500 120 2,244,000
08/07/2019 18,200 -0.70 -3.85 18,900 19,100 18,200 150 2,730,000
05/07/2019 18,700 0.10 0.53 18,600 19,200 18,700 110 2,057,000
04/07/2019 18,500 -0.10 -0.54 18,600 18,600 18,500 220 4,070,000
02/07/2019 18,700 0.10 0.53 18,600 20,000 18,500 990 18,513,000
01/07/2019 19,400 -0.10 -0.52 19,500 19,400 18,500 70 1,358,000
28/06/2019 19,100 0.00 ■■ 0.00 19,100 19,900 19,100 20 382,000
27/06/2019 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 130 2,483,000
26/06/2019 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 210 4,011,000
25/06/2019 19,100 -2.70 -14.14 21,800 19,100 19,100 110 2,101,000
24/06/2019 22,500 2.50 11.11 20,000 23,000 20,500 430 9,675,000
21/06/2019 21,000 2.70 12.86 18,300 21,000 19,000 1,170 24,570,000
20/06/2019 18,300 -1.10 -6.01 19,400 18,300 18,300 70 1,281,000
19/06/2019 19,100 -0.40 -2.09 19,500 19,500 19,100 60 1,146,000
18/06/2019 19,700 0.00 ■■ 0.00 19,700 19,700 19,300 140 2,758,000
17/06/2019 19,800 1.50 7.58 18,300 19,800 19,500 510 10,098,000
16/06/2019 19,000 1.40 7.37 17,600 19,000 18,200 950 18,050,000
14/06/2019 19,000 1.40 7.37 17,600 19,000 18,200 950 18,050,000
13/06/2019 17,600 -0.90 -5.11 18,500 17,600 17,600 120 2,112,000
11/06/2019 16,000 -2.10 -13.13 18,100 20,400 16,000 80 1,280,000
10/06/2019 18,100 -2.80 -15.47 20,900 18,100 18,100 50 905,000
09/06/2019 20,900 2.70 12.92 18,200 20,900 20,900 30 627,000
07/06/2019 20,900 2.70 12.92 18,200 20,900 20,900 30 627,000
06/06/2019 17,200 -2.90 -16.86 20,100 20,100 17,200 260 4,472,000
05/06/2019 20,100 -3.10 -15.42 23,200 20,300 20,000 370 7,437,000
04/06/2019 23,200 -0.10 -0.43 23,300 23,200 23,200 10 232,000
03/06/2019 23,200 -0.10 -0.43 23,300 23,200 23,200 10 232,000
02/06/2019 23,300 2.90 12.45 20,400 23,300 23,300 10 233,000
31/05/2019 23,300 2.90 12.45 20,400 23,300 23,300 10 233,000
30/05/2019 20,400 0.10 0.49 20,300 20,700 20,300 440 8,976,000
29/05/2019 20,300 -1.00 -4.93 21,300 20,300 20,300 240 4,872,000
28/05/2019 21,400 1.10 5.14 20,300 21,400 21,300 90 1,926,000
27/05/2019 21,300 1.00 4.69 20,300 21,300 20,300 350 7,455,000
26/05/2019 20,300 -1.20 -5.91 21,500 20,300 20,300 240 4,872,000
24/05/2019 20,300 -1.20 -5.91 21,500 20,300 20,300 240 4,872,000
23/05/2019 21,500 -1.40 -6.51 22,900 21,500 21,500 10 215,000
22/05/2019 22,500 1.70 7.56 20,800 23,300 22,500 30 675,000
21/05/2019 20,500 -0.60 -2.93 21,100 21,200 20,500 140 2,870,000
20/05/2019 21,000 -0.40 -1.90 21,400 21,400 20,800 400 8,400,000
19/05/2019 21,400 0.60 2.80 20,800 21,400 21,400 10 214,000
17/05/2019 21,400 0.60 2.80 20,800 21,400 21,400 10 214,000
16/05/2019 20,800 0.10 0.48 20,700 20,800 20,700 150 3,120,000
15/05/2019 20,900 0.00 ■■ 0.00 20,900 20,900 20,700 50 1,045,000
14/05/2019 20,600 -2.00 -9.71 22,600 22,500 20,600 140 2,884,000
13/05/2019 23,000 1.50 6.52 21,500 23,000 22,400 40 920,000
12/05/2019 23,100 1.80 7.79 21,300 23,100 21,000 50 1,155,000
10/05/2019 23,100 1.80 7.79 21,300 23,100 21,000 50 1,155,000
09/05/2019 23,000 2.30 10.00 20,700 23,000 20,900 60 1,380,000
08/05/2019 20,800 -0.50 -2.40 21,300 20,900 20,500 410 8,528,000
07/05/2019 23,000 2.40 10.43 20,600 23,400 20,600 120 2,760,000
06/05/2019 20,700 0.10 0.48 20,600 20,800 20,600 430 8,901,000
05/05/2019 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 230 4,738,000
03/05/2019 20,600 0.00 ■■ 0.00 20,600 20,700 20,600 230 4,738,000
02/05/2019 20,500 -3.60 -17.56 24,100 20,900 20,500 1,130 23,165,000
01/05/2019 23,800 0.10 0.42 23,700 27,200 23,700 640 15,232,000
30/04/2019 23,800 0.10 0.42 23,700 27,200 23,700 640 15,232,000
29/04/2019 23,800 0.10 0.42 23,700 27,200 23,700 640 15,232,000
28/04/2019 23,800 0.10 0.42 23,700 27,200 23,700 640 15,232,000
26/04/2019 23,800 0.10 0.42 23,700 27,200 23,700 640 15,232,000
25/04/2019 27,200 -3.40 -12.50 30,600 30,600 27,000 1,400 38,080,000
24/04/2019 30,500 1.40 4.59 29,100 31,800 29,500 610 18,605,000
23/04/2019 29,200 3.80 13.01 25,400 29,200 27,900 660 19,272,000
22/04/2019 28,200 -1.00 -3.55 29,200 28,800 24,900 2,790 78,678,000
21/04/2019 28,800 -5.00 -17.36 33,800 31,000 28,800 670 19,296,000
19/04/2019 28,800 -5.00 -17.36 33,800 31,000 28,800 670 19,296,000
18/04/2019 31,500 -0.50 -1.59 32,000 35,800 31,500 290 9,135,000
17/04/2019 31,800 3.90 12.26 27,900 32,000 31,000 5,360 170,448,000
16/04/2019 28,500 3.70 12.98 24,800 28,500 25,500 1,730 49,305,000
15/04/2019 24,800 3.20 12.90 21,600 24,800 24,800 1,580 39,184,000
14/04/2019 24,800 3.20 12.90 21,600 24,800 24,800 1,580 39,184,000
12/04/2019 24,800 3.20 12.90 21,600 24,800 24,800 1,580 39,184,000
11/04/2019 21,600 2.80 12.96 18,800 21,600 21,600 340 7,344,000
10/04/2019 18,800 2.40 12.77 16,400 18,800 18,800 4,520 84,976,000
09/04/2019 16,400 2.10 12.80 14,300 16,400 16,400 300 4,920,000
08/04/2019 14,300 1.80 12.59 12,500 14,300 14,300 100 1,430,000
07/04/2019 12,500 1.60 12.80 10,900 12,500 12,500 240 3,000,000
05/04/2019 12,500 1.60 12.80 10,900 12,500 12,500 240 3,000,000
04/04/2019 10,900 1.40 12.84 9,500 10,900 10,900 10 109,000
03/04/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
02/04/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
29/03/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
27/03/2019 6,400 0.80 12.50 5,600 6,400 6,400 10 64,000
26/03/2019 5,600 0.70 12.50 4,900 5,600 5,600 10 56,000
20/03/2019 4,900 0.60 12.24 4,300 4,900 4,900 10 49,000
26/02/2019 4,300 -0.70 -16.28 5,000 4,300 4,300 10 43,000
19/02/2019 5,000 0.60 12.00 4,400 5,000 5,000 200 1,000,000
30/01/2019 4,400 -0.60 -13.64 5,000 4,400 4,400 10 44,000
02/01/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
27/12/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
26/12/2018 5,000 -0.70 -14.00 5,700 5,000 5,000 100 500,000
25/12/2018 5,700 -0.90 -15.79 6,600 5,700 5,700 100 570,000
24/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
21/12/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
20/12/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
19/12/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
18/12/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
17/12/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
14/12/2018 5,100 -0.90 -17.65 6,000 5,100 5,100 100 510,000
13/12/2018 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
12/12/2018 5,300 -0.90 -16.98 6,200 5,300 5,300 100 530,000
11/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/12/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/12/2018 6,200 -1.00 -16.13 7,200 6,200 6,200 100 620,000
06/12/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/12/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
04/12/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
03/12/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
29/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
28/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
27/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
26/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
23/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
22/11/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
21/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
20/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
19/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
16/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
15/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
14/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
13/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
12/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
09/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
08/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
07/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
06/11/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/11/2018 7,200 0.90 12.50 6,300 7,200 7,200 9,800 70,560,000
02/11/2018 6,300 0.80 12.70 5,500 6,300 6,300 100 630,000
01/11/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
31/10/2018 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
30/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
29/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
26/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
25/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
24/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
22/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
19/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
18/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
17/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
16/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
15/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
12/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
11/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
10/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
09/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
08/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
05/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
04/10/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
03/10/2018 4,200 -0.50 -11.90 4,700 4,200 4,200 100 420,000
02/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
01/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
28/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
27/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
26/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
25/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
21/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
20/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
18/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
17/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
12/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
11/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
10/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
07/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
06/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
05/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
04/09/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
31/08/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
30/08/2018 4,700 -0.70 -14.89 5,400 4,700 4,700 100 470,000
29/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
28/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
27/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
24/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
23/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
22/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
21/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
20/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/08/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/08/2018 5,400 -0.80 -14.81 6,200 5,400 5,400 200 1,080,000
14/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
10/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
08/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
07/08/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
06/08/2018 6,200 -0.90 -14.52 7,100 6,200 6,200 100 620,000
03/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
02/08/2018 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
01/08/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 200 1,660,000
31/07/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 12,700 105,410,000
30/07/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
27/07/2018 8,300 -1.40 -16.87 9,700 8,400 8,300 16,100 133,630,000
26/07/2018 9,700 -1.60 -16.49 11,300 9,700 9,700 100 970,000
25/07/2018 11,300 -11.30 -100.00 11,300 0 0 0 0
24/07/2018 11,300 1.20 10.62 10,100 11,300 11,300 100 1,130,000
23/07/2018 10,100 1.30 12.87 8,800 10,100 10,100 100 1,010,000
20/07/2018 8,800 -0.30 -3.41 9,100 8,800 8,800 2,000 17,600,000
19/07/2018 9,000 -0.10 -1.11 9,100 10,400 9,000 7,100 63,900,000
18/07/2018 9,000 -1.40 -15.56 10,400 11,800 9,000 4,100 36,900,000
17/07/2018 10,400 1.30 12.50 9,100 10,400 10,400 100 1,040,000
16/07/2018 9,000 -0.90 -10.00 9,900 11,300 8,500 6,400 57,600,000
13/07/2018 9,900 -6.60 -66.67 16,500 9,900 9,900 10,000 99,000,000
12/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
28/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
27/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
22/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
21/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
15/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
14/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
08/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
07/06/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/06/2018 16,500 1.40 8.48 15,100 16,500 16,500 300 4,950,000
05/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
04/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
01/06/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
31/05/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
30/05/2018 15,100 1.70 11.26 13,400 15,100 15,100 100 1,510,000
29/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/05/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
25/05/2018 13,400 1.60 11.94 11,800 13,400 13,400 100 1,340,000
24/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
23/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
22/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/05/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
16/05/2018 11,800 1.40 11.86 10,400 11,800 11,800 100 1,180,000
15/05/2018 10,000 -10.40 -104.00 10,400 0 0 0 0
14/05/2018 10,000 -0.10 -1.00 10,100 11,500 10,000 400 4,000,000
11/05/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
10/05/2018 10,500 -10.10 -96.19 10,100 0 0 0 0
09/05/2018 10,500 1.20 11.43 9,300 10,500 10,500 100 1,050,000
08/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
07/05/2018 9,300 -9.30 -100.00 9,300 0 0 0 0
04/05/2018 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 2,000 18,600,000
03/05/2018 9,300 -1.60 -17.20 10,900 9,300 9,300 500 4,650,000
02/05/2018 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
27/04/2018 9,500 -1.10 -11.58 10,600 9,500 9,500 500 4,750,000
26/04/2018 10,600 -1.80 -16.98 12,400 10,600 10,600 600 6,360,000
24/04/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
23/04/2018 12,400 1.20 9.68 11,200 12,400 12,400 100 1,240,000
20/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
19/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/04/2018 9,900 -0.20 -2.02 10,100 9,900 9,900 5,500 54,450,000
12/04/2018 9,900 -0.80 -8.08 10,700 12,200 9,900 1,100 10,890,000
11/04/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 1,900 20,330,000
10/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
09/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
06/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
05/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/04/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
28/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
26/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
23/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
22/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
20/03/2018 12,500 1.40 11.20 11,100 12,500 12,500 100 1,250,000
19/03/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
16/03/2018 11,100 1.30 11.71 9,800 11,100 11,100 100 1,110,000
15/03/2018 9,800 -0.20 -2.04 10,000 9,800 9,800 3,000 29,400,000
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
12/03/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 18,100 181,000,000
09/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/03/2018 10,500 0.90 8.57 9,600 10,500 10,500 3,000 31,500,000
07/03/2018 9,600 -0.90 -9.38 10,500 9,600 9,600 100 960,000
06/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
28/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
27/02/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
26/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
13/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
12/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
08/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
07/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
06/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
05/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
01/02/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
31/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
30/01/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,300 24,150,000
29/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
26/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
25/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
24/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
23/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
22/01/2018 10,500 0.50 4.76 10,000 10,500 10,500 2,700 28,350,000
19/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2018 10,000 -0.20 -2.00 10,200 10,000 10,000 1,000 10,000,000
15/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
11/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
10/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
09/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
08/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
03/01/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/01/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/12/2017 10,200 0.20 2.00 10,200 10,200 10,200 400 4,080,000
13/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2017 10,000 0.70 7.53 10,000 10,000 10,000 200 2,000,000
30/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
29/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
28/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/11/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/11/2017 9,300 -0.70 -7.00 9,300 9,300 9,300 100 930,000
22/11/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 500 5,000,000
21/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2017 10,100 0.10 1.00 10,100 10,100 10,100 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 700 7,000,000
08/11/2017 10,000 -0.30 -2.91 10,000 10,000 10,000 600 6,000,000
07/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
02/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/11/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
31/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
30/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/10/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/10/2017 10,300 0.30 3.00 10,300 10,300 10,300 2,000 20,600,000
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 4,400 44,000,000
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
11/10/2017 10,000 -2.60 -20.63 10,000 10,000 10,000 4,000 40,000,000
10/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
09/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
03/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
02/10/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
28/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
19/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
18/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
15/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
14/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
13/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
12/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
11/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
08/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
06/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
01/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
31/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/08/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 700 8,820,000
28/08/2017 12,600 0.10 0.80 12,600 12,600 12,600 300 3,780,000
25/08/2017 12,500 0.50 4.17 12,500 12,500 12,500 1,000 12,500,000
24/08/2017 12,000 1.20 11.11 12,000 12,000 12,000 1,000 12,000,000
23/08/2017 10,800 1.40 14.89 10,800 10,800 10,800 3,000 32,400,000
22/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
11/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/08/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/08/2017 9,400 0.20 2.17 9,400 9,400 9,400 0 0
08/08/2017 9,200 -1.40 -13.21 9,500 9,500 9,200 1,600 14,720,000
07/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/08/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/08/2017 10,600 -0.40 -3.64 10,600 10,600 10,600 800 8,480,000
31/07/2017 11,000 -0.90 -7.56 11,000 11,000 11,000 1,000 11,000,000
28/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/07/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/07/2017 11,900 0.90 8.18 11,900 11,900 11,900 1,000 11,900,000
21/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2017 11,000 1.00 10.00 11,000 11,000 11,000 1,000 11,000,000
12/06/2017 10,000 1.20 13.64 10,000 10,000 10,000 2,000 20,000,000
09/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
07/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/06/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
31/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
22/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
16/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
08/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/05/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
28/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
27/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
21/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
19/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
18/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
17/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/04/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/04/2017 8,800 -1.20 -12.00 8,800 8,800 8,800 0 0
12/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
21/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
20/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
19/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
18/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
17/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
16/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
15/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
14/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
13/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
12/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
11/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
10/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
09/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
08/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
07/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
06/03/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 399,000 3,990,000,000
05/03/2012 10,000 0.00 ■■ 0.00 0 10,000 10,000 399,000 3,990,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp