![](https://vinacorp.vn/uploads/logo/VINABOMI.jpg)
Binh An Flour Joint Stock Company
Mã CK: VINABOMI 8 ■■ 0 (0%) (cập nhật 20:30 05/09/2020)
Đang giao dịch
VINABOMI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
05/09/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
04/09/2020 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
01/01/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
31/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
30/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
29/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
28/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
27/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
26/12/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
25/12/2018 | 8,000 | -4.00 ▼ | -33.33 | 12,000 | 8,000 | 8,000 | 20,000 | 160,000,000 |
06/11/2018 | 12,000 | -0.67 ▼ | -5.27 | 12,667 | 12,000 | 12,000 | 20,000 | 240,000,000 |
05/11/2018 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
04/11/2018 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
03/11/2018 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
02/11/2018 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
01/11/2018 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
31/10/2018 | 12,667 | 0.00 ■■ | 0.00 | 12,667 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
30/10/2018 | 12,667 | -0.33 ▼ | -2.56 | 13,000 | 15,000 | 11,000 | 1,050,000 | 13,690,000,000 |
29/10/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 15,000 | 11,000 | 1,030,000 | 13,450,000,000 |
17/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
16/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
15/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
14/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
13/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
12/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
11/09/2018 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
10/09/2018 | 13,000 | 1.00 ▲ | 8.33 | 12,000 | 13,000 | 13,000 | 20,000 | 260,000,000 |
17/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
16/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
15/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
14/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
13/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
12/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
11/08/2018 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
10/08/2018 | 12,000 | -3.00 ▼ | -20.00 | 15,000 | 12,000 | 12,000 | 20,000 | 240,000,000 |
17/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
16/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
15/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
14/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
13/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
12/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
11/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
10/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
08/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
07/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
06/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 120,000 | 1,800,000,000 |
05/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 120,000 | 1,800,000,000 |
04/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 120,000 | 1,800,000,000 |
03/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 120,000 | 1,800,000,000 |
02/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 120,000 | 1,800,000,000 |
01/07/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 120,000 | 1,800,000,000 |
30/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
29/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
27/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
26/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
25/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
24/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
23/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
22/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
21/06/2018 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
20/06/2018 | 15,000 | 7.50 ▲ | 100.00 | 7,500 | 15,000 | 15,000 | 20,000 | 300,000,000 |
27/03/2014 | 7,500 | -2.50 ▼ | -25.00 | 10,000 | 7,500 | 7,500 | 1,000,000 | 7,500,000,000 |
25/01/2014 | 10,000 | -0.70 ▼ | -6.54 | 10,700 | 10,000 | 10,000 | 10,000 | 100,000,000 |
30/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
29/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
28/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
27/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
26/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
25/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
24/07/2011 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
23/07/2011 | 10,700 | -3.30 ▼ | -23.57 | 14,000 | 13,700 | 6,400 | 300,000 | 3,210,000,000 |
19/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
18/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
17/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
16/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
15/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
14/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
13/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
12/07/2011 | 14,000 | 2.00 ▲ | 16.67 | 12,000 | 14,000 | 14,000 | 50,000 | 700,000,000 |
09/01/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
08/01/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
07/01/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
06/01/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
25/12/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
24/12/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
23/12/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
22/12/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 4,000 | 48,000,000 |
17/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
16/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
15/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
14/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
13/10/2009 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
12/10/2009 | 12,000 | -3.00 ▼ | -20.00 | 15,000 | 12,000 | 12,000 | 12,500 | 150,000,000 |
10/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
09/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
08/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
07/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
06/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
05/10/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
25/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
24/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
23/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
22/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
21/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 25,000 | 375,000,000 |
20/09/2009 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 25,000 | 375,000,000 |