Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Giao nhận Kho vận Ngoại Thương Việt NamVINATRANS INTERNATIONAL FREIGHT FORWARDERS
Mã CK: VINATRANS 15 ■■ 0 (0%) (cập nhật 15:38 24/08/2010)
Đang giao dịch
VINATRANS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 24/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 23/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 22/08/2010 | 15,000 | 1.50 ▲ | 11.11 | 13,500 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 21/08/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 130,000 | 1,650,000,000 |
| 20/08/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 130,000 | 1,650,000,000 |
| 19/08/2010 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 15,000 | 12,000 | 130,000 | 1,650,000,000 |
| 18/08/2010 | 13,500 | -0.50 ▼ | -3.57 | 14,000 | 15,000 | 12,000 | 130,000 | 1,650,000,000 |
| 17/08/2010 | 14,000 | 0.33 ▲ | 2.44 | 13,667 | 15,000 | 12,000 | 190,000 | 2,520,000,000 |
| 16/08/2010 | 13,667 | 0.42 ▲ | 3.15 | 13,250 | 15,000 | 12,000 | 160,000 | 2,070,000,000 |
| 15/08/2010 | 13,250 | -0.42 ▼ | -3.05 | 13,667 | 15,000 | 12,000 | 260,000 | 3,270,000,000 |
| 14/08/2010 | 13,667 | -1.00 ▼ | -6.82 | 14,667 | 15,000 | 12,000 | 160,000 | 2,070,000,000 |
| 13/08/2010 | 14,667 | -0.33 ▼ | -2.22 | 15,000 | 15,000 | 14,000 | 90,000 | 1,320,000,000 |
| 12/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 30,000 | 450,000,000 |
| 11/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 70,000 | 1,050,000,000 |
| 10/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 40,000 | 600,000,000 |
| 09/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 40,000 | 600,000,000 |
| 08/08/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 07/08/2010 | 15,000 | -0.05 ▼ | -0.33 | 15,050 | 15,000 | 15,000 | 20,000 | 300,000,000 |
| 06/08/2010 | 15,050 | -0.05 ▼ | -0.33 | 15,100 | 15,100 | 15,000 | 40,000 | 602,000,000 |
| 05/08/2010 | 15,100 | 0.00 ■■ | 0.00 | 15,100 | 15,100 | 15,100 | 40,000 | 604,000,000 |
| 04/08/2010 | 15,100 | -0.10 ▼ | -0.66 | 15,200 | 15,100 | 15,100 | 20,000 | 302,000,000 |
| 17/07/2010 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
| 16/07/2010 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
| 15/07/2010 | 15,200 | 0.00 ■■ | 0.00 | 15,200 | 15,200 | 15,200 | 20,000 | 304,000,000 |
| 14/07/2010 | 15,200 | 0.00 ■■ | 0.00 | 0 | 15,200 | 15,200 | 20,000 | 304,000,000 |