Lịch sử giao dịch VIR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Du lịch Quốc tế Vũng Tàu
Vung Tau Intourco Resort JSC
Mã CK: VIR 5.50 ■■ 0 (0%) (cập nhật 15:45 04/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.intourcoresort.com.vn

VIR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/12/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/12/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/11/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/10/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
24/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
17/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
04/09/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
22/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
21/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
15/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
14/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
13/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
09/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
08/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
06/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
05/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/08/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
31/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
30/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
29/07/2024	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/07/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,500	10	55,000
25/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/07/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/07/2024	4,800	0.50 ▲	10.42	4,300	4,900	4,800	30	144,000
11/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/07/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/06/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/05/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
24/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
17/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
10/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
09/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
03/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/04/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
25/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
18/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
12/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
08/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
04/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/03/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
28/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
27/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
23/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
22/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
21/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
20/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
19/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
16/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
01/02/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
31/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
30/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
29/01/2024	4,300	0.00 ■■	0.00	4,300	0	0	0	0
26/01/2024	4,300	-2.60 ▼	-60.47	6,900	4,300	4,300	100	430,000
25/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/01/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/12/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/11/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/10/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/09/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/08/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
18/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
17/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
03/07/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
21/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
20/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
16/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
15/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
07/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
06/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
02/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/06/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
31/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
30/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
24/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
23/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
22/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
19/05/2023	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
18/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
11/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
10/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
04/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
28/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/04/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/04/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
20/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
31/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
04/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
05/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
02/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/12/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
23/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
22/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/11/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/11/2022	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
17/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/07/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/05/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/04/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/04/2022	8,000	-0.90 ▼	-11.25	8,900	8,000	8,000	100	800,000
31/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/03/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/03/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,900	700	6,230,000
24/03/2022	9,000	0.10 ▲	1.11	8,900	0	0	0	0
23/03/2022	9,000	0.10 ▲	1.11	8,900	0	0	0	0
22/03/2022	9,000	0.10 ▲	1.11	8,900	0	0	0	0
21/03/2022	9,000	0.10 ▲	1.11	8,900	0	0	0	0
18/03/2022	9,000	0.40 ▲	4.44	8,600	9,000	8,400	1,200	10,800,000
17/03/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/03/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/03/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/03/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/03/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,600	600	5,160,000
10/03/2022	10,100	1.50 ▲	14.85	8,600	0	0	0	0
09/03/2022	10,100	1.50 ▲	14.85	8,600	0	0	0	0
08/03/2022	10,100	1.50 ▲	14.85	8,600	0	0	0	0
07/03/2022	10,100	1.50 ▲	14.85	8,600	0	0	0	0
04/03/2022	10,100	1.30 ▲	12.87	8,800	10,100	8,500	2,200	22,220,000
03/03/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
02/03/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
01/03/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
28/02/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
25/02/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
24/02/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
23/02/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
22/02/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
21/02/2022	9,800	1.00 ▲	10.20	8,800	0	0	0	0
18/02/2022	9,800	1.20 ▲	12.24	8,600	9,800	8,600	500	4,900,000
17/02/2022	8,500	-0.10 ▼	-1.18	8,600	0	0	0	0
16/02/2022	8,500	-0.10 ▼	-1.18	8,600	0	0	0	0
15/02/2022	8,500	-0.10 ▼	-1.18	8,600	0	0	0	0
14/02/2022	8,500	-0.10 ▼	-1.18	8,600	0	0	0	0
11/02/2022	8,500	0.40 ▲	4.71	8,100	9,300	8,500	11,500	97,750,000
10/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
25/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/01/2022	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
13/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
10/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/01/2022	9,500	0.10 ▲	1.05	9,400	9,500	9,500	100	950,000
06/01/2022	10,800	0.00 ■■	0.00	9,400	0	0	0	0
05/01/2022	10,800	0.00 ■■	0.00	9,400	0	0	0	0
04/01/2022	10,800	0.00 ■■	0.00	9,400	0	0	0	0
31/12/2021	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/12/2021	10,800	0.00 ■■	0.00	9,400	0	0	0	0
29/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
22/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
21/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
20/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
17/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
16/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
15/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
13/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
10/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
09/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
08/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
07/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
06/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
03/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
02/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
01/12/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
30/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
29/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
26/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
25/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
24/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
23/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
22/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
19/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
18/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
17/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
16/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
15/11/2021	10,800	-9.40 ▼	-87.04	9,400	0	0	0	0
12/11/2021	10,800	1.40 ▲	12.96	9,400	10,800	9,400	3,100	33,480,000
11/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/11/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
14/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/10/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/09/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/08/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/07/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/06/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/05/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/04/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/03/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/02/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/01/2021	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/12/2020	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	5,000	50,000,000
07/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/09/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/08/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/03/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
09/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/01/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/01/2020	11,000	2.50 ▲	22.73	8,500	11,000	11,000	350	3,850,000
31/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
30/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
27/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
26/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
24/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
23/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
20/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
19/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
16/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
13/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
12/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
11/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
10/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
09/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
06/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
04/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
03/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
02/12/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
29/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
28/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
27/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
26/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
25/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
22/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
21/11/2019	9,700	-8.50 ▼	-87.63	8,500	0	0	0	0
20/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
19/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
18/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
15/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
14/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
13/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
12/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
11/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
08/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
07/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
06/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
05/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
04/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
01/11/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
31/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
30/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
29/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
28/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
25/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
24/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
23/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
22/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
21/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
18/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
17/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
16/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
15/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
14/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
11/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
10/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
09/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
08/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
07/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
04/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
03/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
02/10/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
30/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
27/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
26/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
25/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
24/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
23/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
20/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
19/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
18/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
17/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
16/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
13/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
12/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
11/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
10/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
09/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
06/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
05/09/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
02/01/2019	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
28/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
27/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
26/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
25/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
24/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
21/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
20/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
19/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
18/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
17/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
14/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
13/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
12/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
11/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
10/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
07/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
06/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
05/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
04/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
03/12/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
29/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
28/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
27/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
26/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
23/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
22/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
21/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
20/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
19/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
16/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
15/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
14/11/2018	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
13/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/11/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/10/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/10/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	171,800	1,460,300,000
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,200	22,000,000
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
09/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/03/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
28/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
27/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
13/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
07/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
06/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
01/02/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
31/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
30/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
29/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
26/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
25/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
16/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
12/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
11/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
10/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
09/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
08/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
05/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
04/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
03/01/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
02/01/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/12/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/12/2017	9,600	0.30 ▲	3.23	9,600	9,600	9,600	139	1,334,400
13/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/12/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	10,000	100,000,000
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	-0.70 ▼	-7.22	9,000	9,000	9,000	100	900,000
28/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	119	1,154,300
21/11/2017	8,500	-1.40 ▼	-14.14	8,500	8,500	8,500	114	969,000
20/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	57	564,300
17/11/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	96	950,400
16/11/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	0	0
15/11/2017	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	12,152	115,444,000
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	40,000	400,000,000
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
20/09/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	1,000	10,000,000
19/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
18/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	10,000	110,000,000
12/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4	48,000
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	18	216,000
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	22	264,000
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10,000	140,000,000
15/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,500	35,000,000
13/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,900	194,600,000
10/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
07/03/2017	14,000	0.00 ■■	0.00	14,000	15,000	14,000	2,500	35,000,000
06/03/2017	14,000	-0.50 ▼	-3.45	14,700	15,000	14,000	8,000	112,000,000
03/03/2017	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	0	0
02/03/2017	14,700	1.20 ▲	8.89	15,000	15,000	14,200	6,000	88,200,000
01/03/2017	13,500	0.00 ■■	0.00	15,000	15,000	13,500	2,600	35,100,000
28/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/02/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/02/2017	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	2,000	27,000,000
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	1,000	15,000,000
03/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/12/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
28/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	300	4,200,000
25/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2016	14,000	1.80 ▲	14.75	14,000	14,000	14,000	100	1,400,000
09/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
07/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/11/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/10/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/10/2016	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	0	0
19/10/2016	13,500	0.50 ▲	3.85	12,700	13,500	12,700	300	4,050,000
18/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
17/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
04/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
26/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300	3,750,000
19/09/2016	12,500	0.60 ▲	5.04	12,500	12,500	12,500	200	2,500,000
16/09/2016	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	2,800	33,320,000
15/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
14/09/2016	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	1,500	18,000,000
13/09/2016	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	1,100	13,420,000
12/09/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/09/2016	12,400	0.40 ▲	3.33	12,400	12,400	12,400	900	11,160,000
08/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
07/09/2016	12,000	1.00 ▲	9.09	12,000	12,000	12,000	200	2,400,000
06/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2016	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	3,100	34,100,000
16/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	300	3,600,000
06/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5,000	62,500,000
30/06/2016	12,500	1.60 ▲	14.68	12,400	12,500	12,400	11,000	137,500,000
29/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/06/2016	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	1,000	10,900,000
08/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/06/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/05/2016	11,900	1.10 ▲	10.19	11,900	11,900	11,900	100	1,190,000
30/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/05/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/05/2016	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
24/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2016	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
16/05/2016	13,300	1.40 ▲	11.76	13,300	13,300	13,300	100	1,330,000
13/05/2016	11,900	-1.50 ▼	-11.19	11,900	11,900	11,900	100	1,190,000
12/05/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/05/2016	13,400	1.40 ▲	11.67	13,400	13,400	13,400	100	1,340,000
10/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2016	12,000	-1.00 ▼	-7.69	14,500	14,500	11,900	5,300	63,600,000
29/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/04/2016	13,000	1.50 ▲	13.04	13,000	13,000	13,000	100	1,300,000
25/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2016	11,500	1.30 ▲	12.75	11,500	11,500	11,500	100	1,150,000
21/04/2016	10,200	-1.30 ▼	-11.30	10,200	10,200	10,200	1,600	16,320,000
20/04/2016	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
19/04/2016	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	3,000	31,500,000
15/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/04/2016	11,600	-2.00 ▼	-14.71	11,600	11,600	11,600	12,000	139,200,000
13/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
05/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/04/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/03/2016	13,600	1.60 ▲	13.33	13,600	13,600	13,600	100	1,360,000
30/03/2016	12,000	1.30 ▲	12.15	12,000	12,000	12,000	100	1,200,000
29/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	3,000	32,100,000
24/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/03/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/03/2016	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	2,000	21,400,000
21/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/03/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/03/2016	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
11/03/2016	10,700	-1.30 ▼	-10.83	10,700	10,700	10,700	2,000	21,400,000
10/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/03/2016	12,000	1.30 ▲	12.15	12,000	12,000	12,000	100	1,200,000
08/03/2016	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	4,600	49,220,000
07/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/03/2016	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
03/03/2016	10,600	0.80 ▲	8.16	10,400	10,600	10,400	2,500	26,500,000
02/03/2016	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
01/03/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	100	860,000
29/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/02/2016	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
23/02/2016	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,100	11,000,000
22/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
01/02/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
22/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/01/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/01/2016	9,600	-1.40 ▼	-12.73	9,600	9,600	9,600	100	960,000
14/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/01/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/01/2016	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	2,000	22,000,000
31/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
30/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/12/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/12/2015	12,000	-1.30 ▼	-9.77	12,000	12,000	12,000	100	1,200,000
17/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/12/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/12/2015	13,300	1.10 ▲	9.02	13,300	13,300	13,300	100	1,330,000
30/11/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/11/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/11/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/11/2015	12,200	0.60 ▲	5.17	12,200	12,200	12,200	100	1,220,000
24/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/11/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/11/2015	12,400	0.40 ▲	3.33	12,400	12,400	12,400	900	11,160,000
18/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/11/2015	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	700	8,400,000
11/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/10/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/10/2015	12,500	-1.50 ▼	-10.71	12,500	12,500	12,500	200	2,500,000
13/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2015	14,000	1.60 ▲	12.90	14,000	14,000	14,000	100	1,400,000
30/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
23/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
07/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/09/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/08/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
06/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/08/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/06/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	100	1,250,000
29/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/06/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/06/2015	12,700	0.70 ▲	5.83	12,700	12,700	12,700	100	1,270,000
18/06/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
17/06/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
16/06/2015	10,000	-1.00 ▼	-9.09	12,000	12,000	10,000	3,100	31,000,000
15/06/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
12/06/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
11/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2015	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	100	1,100,000
09/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/06/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/06/2015	12,100	0.90 ▲	8.04	12,100	12,100	12,100	100	1,210,000
04/06/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
03/06/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/06/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
01/06/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
29/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/05/2015	12,500	-1.30 ▼	-9.42	12,500	12,500	12,500	100	1,250,000
21/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
19/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
18/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/05/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/04/2015	13,800	1.00 ▲	7.81	13,800	13,800	13,800	100	1,380,000
21/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/04/2015	12,800	1.00 ▲	8.47	12,800	12,800	12,800	100	1,280,000
16/04/2015	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	1,000	11,800,000
15/04/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/04/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/04/2015	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
10/04/2015	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,000	12,000,000
09/04/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/04/2015	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
07/04/2015	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
06/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/04/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/04/2015	13,200	1.00 ▲	8.20	13,200	13,200	13,200	100	1,320,000
01/04/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/03/2015	12,200	1.20 ▲	10.91	12,200	12,200	12,200	100	1,220,000
30/03/2015	11,000	-1.00 ▼	-8.33	13,000	13,000	11,000	1,200	13,200,000
27/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/03/2015	12,000	0.90 ▲	8.11	12,000	12,000	12,000	100	1,200,000
20/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/03/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/03/2015	11,100	0.90 ▲	8.82	11,100	11,100	11,100	100	1,110,000
16/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/03/2015	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
11/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
11/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
05/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/02/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,200	20,680,000
26/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/01/2015	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	200	1,880,000
22/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2015	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
05/01/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
31/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
23/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
19/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/12/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/12/2014	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
15/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
09/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/12/2014	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	100	950,000
03/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/12/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/11/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/11/2014	10,400	0.80 ▲	8.33	10,400	10,400	10,400	0	0
26/11/2014	10,400	-0.80 ▼	-7.14	10,400	10,400	10,400	0	0
25/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
24/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
21/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
17/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
14/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
12/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
11/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
10/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/11/2014	11,200	0.90 ▲	8.74	11,200	11,200	11,200	200	2,240,000
05/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/11/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
03/11/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	4,900	46,550,000
22/10/2014	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	100	970,000
21/10/2014	10,300	0.80 ▲	8.42	10,300	10,300	10,300	100	1,030,000
20/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2014	9,500	-4.20 ▼	-30.66	9,500	9,500	9,500	2,000	19,000,000
13/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
02/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
01/10/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
30/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
26/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
16/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
05/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
04/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
03/09/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
29/08/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
28/08/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/08/2014	13,700	0.30 ▲	2.24	13,700	13,700	13,700	100	1,370,000
26/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
21/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/08/2014	13,400	1.40 ▲	11.67	13,400	13,400	13,400	100	1,340,000
18/08/2014	12,000	-1.00 ▼	-7.69	13,100	13,100	12,000	300	3,600,000
15/08/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2014	13,000	1.00 ▲	8.33	13,000	13,000	13,000	100	1,300,000
13/08/2014	12,000	-1.10 ▼	-8.40	12,000	12,000	12,000	100	1,200,000
12/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
01/08/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
31/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
30/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
29/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
28/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
22/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
16/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/07/2014	13,100	1.10 ▲	9.17	13,100	13,100	13,100	100	1,310,000
10/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/07/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2014	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
03/07/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2014	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
01/07/2014	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
30/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/06/2014	13,200	0.60 ▲	4.76	13,200	13,200	13,200	100	1,320,000
10/06/2014	12,600	0.90 ▲	7.69	12,600	12,600	12,600	100	1,260,000
09/06/2014	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
06/06/2014	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	1,100	11,880,000
05/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/06/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/05/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/05/2014	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
21/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
05/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/04/2014	13,200	1.10 ▲	9.09	13,200	13,200	13,200	100	1,320,000
22/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/04/2014	12,100	1.00 ▲	9.01	12,100	12,100	12,100	100	1,210,000
14/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/04/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/04/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
04/04/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
03/04/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	200	2,240,000
02/04/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/04/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/03/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/03/2014	12,400	1.00 ▲	8.77	12,400	12,400	12,400	100	1,240,000
27/03/2014	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
26/03/2014	10,500	0.80 ▲	8.25	10,500	10,500	10,500	100	1,050,000
25/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,900	47,530,000
24/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
20/03/2014	9,700	0.00 ■■	0.00	10,500	10,500	9,700	5,500	53,350,000
19/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/03/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
17/03/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	4,600	44,620,000
14/03/2014	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	2,000	19,200,000
13/03/2014	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	13,000	126,100,000
12/03/2014	9,800	-0.70 ▼	-6.67	11,000	11,000	9,800	3,200	31,360,000
11/03/2014	10,500	1.00 ▲	10.53	10,500	10,500	10,500	100	1,050,000
10/03/2014	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	9,900	94,050,000
07/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
26/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2014	9,200	-0.80 ▼	-8.00	9,200	9,200	9,200	200	1,840,000
14/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/02/2014	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
12/02/2014	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
11/02/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/02/2014	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
07/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/01/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/01/2014	7,900	0.60 ▲	8.22	7,900	7,900	7,900	100	790,000
20/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/01/2014	7,300	0.60 ▲	8.96	7,300	7,300	7,300	100	730,000
16/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
08/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	100	670,000
24/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	200	1,340,000
11/12/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/12/2013	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
09/12/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
06/12/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
05/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
06/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/10/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
29/10/2013	7,000	0.80 ▲	12.90	7,000	7,000	7,000	0	0
28/10/2013	7,000	-0.80 ▼	-10.26	7,000	7,000	7,000	0	0
25/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/10/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/10/2013	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
04/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/10/2013	7,200	0.60 ▲	9.09	7,200	7,200	7,200	100	720,000
30/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/09/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
23/09/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
20/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/09/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	200	1,140,000
09/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
05/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/09/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/08/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
28/08/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	300	1,710,000
27/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/08/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
14/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/08/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/07/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
18/07/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,200	0	0
17/07/2013	5,700	0.00 ■■	0.00	6,200	6,200	5,700	1,100	6,270,000
16/07/2013	5,700	0.80 ▲	16.33	5,700	5,700	5,700	100	570,000
15/07/2013	4,900	-0.20 ▼	-3.92	5,900	5,900	4,900	300	1,470,000
12/07/2013	5,100	-0.50 ▼	-8.93	5,100	6,100	5,100	600	3,060,000
11/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
09/07/2013	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
08/07/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
05/07/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,900	11,780,000
04/07/2013	6,300	-0.90 ▼	-12.50	6,300	7,300	6,300	1,000	6,300,000
03/07/2013	7,200	-0.30 ▼	-4.00	6,200	7,400	6,200	700	5,040,000
02/07/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	6,300	1,200	9,000,000
01/07/2013	7,700	1.30 ▲	20.31	6,300	7,700	6,300	1,200	9,240,000
28/06/2013	6,400	-0.60 ▼	-8.57	7,700	7,700	6,400	400	2,560,000
27/06/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
26/06/2013	6,400	0.60 ▲	10.34	6,400	6,400	6,400	0	0
25/06/2013	5,800	0.10 ▲	1.75	5,800	7,000	5,800	800	4,640,000
24/06/2013	5,700	-0.60 ▼	-9.52	5,700	6,900	5,700	700	3,990,000
21/06/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
20/06/2013	6,200	0.50 ▲	8.77	6,200	6,200	5,300	400	2,480,000
19/06/2013	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	300	1,710,000
18/06/2013	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
17/06/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	200	1,160,000
14/06/2013	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100	640,000
13/06/2013	6,700	0.00 ■■	0.00	5,500	6,700	5,500	300	2,010,000
12/06/2013	6,700	0.60 ▲	9.84	5,500	6,700	5,500	200	1,340,000
11/06/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
10/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/06/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	100	560,000
06/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/06/2013	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
31/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/04/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/04/2013	5,000	-3.00 ▼	-37.50	5,000	5,000	5,000	100	500,000
17/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/04/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/02/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/12/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2012	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,000	16,000,000
26/12/2012	7,500	2.10 ▲	38.89	7,500	7,500	7,500	300	2,250,000
25/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/11/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/11/2012	5,400	4.90 ▲	980.00	5,400	5,400	5,400	0	0
31/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2012	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
16/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
12/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/10/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2012	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	0	0
04/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/10/2012	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
02/10/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
01/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/09/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/09/2012	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
26/09/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2012	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
24/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/09/2012	11,000	0.90 ▲	8.91	11,000	11,000	11,000	100	1,100,000
07/09/2012	10,100	0.90 ▲	9.78	10,100	10,100	10,100	100	1,010,000
06/09/2012	9,200	0.80 ▲	9.52	9,200	9,200	9,200	1,000	9,200,000
05/09/2012	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
04/09/2012	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
31/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2012	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
29/08/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/08/2012	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
27/08/2012	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
24/08/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/08/2012	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
22/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/08/2012	7,200	-0.80 ▼	-10.00	7,200	7,200	7,200	100	720,000
20/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/08/2012	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
16/08/2012	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	200	1,760,000
15/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/08/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
08/08/2012	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	100	970,000
07/08/2012	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
06/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/08/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
31/07/2012	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
30/07/2012	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
27/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/07/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/07/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
24/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/07/2012	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	200	2,400,000
18/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
09/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
02/07/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/06/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/06/2012	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
13/06/2012	11,600	0.90 ▲	8.41	11,600	11,600	11,600	100	1,160,000
12/06/2012	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
11/06/2012	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
08/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/05/2012	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	0	0
28/05/2012	11,900	-0.10 ▼	-0.83	10,800	11,900	10,800	1,900	22,610,000
25/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
21/05/2012	11,500	0.80 ▲	7.48	11,500	11,500	11,500	100	1,150,000
18/05/2012	10,700	0.80 ▲	8.08	10,700	10,700	10,700	100	1,070,000
17/05/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
16/05/2012	9,000	0.80 ▲	9.76	9,000	9,000	9,000	100	900,000
15/05/2012	8,200	0.70 ▲	9.33	8,200	8,200	8,200	100	820,000
14/05/2012	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
11/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/05/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/05/2012	6,900	-4.50 ▼	-39.47	6,900	6,900	6,900	10,000	69,000,000
08/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/05/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/03/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/03/2012	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
02/03/2012	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	300	3,780,000
01/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2012	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	800	11,200,000
13/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/01/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/12/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
23/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
22/11/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
21/11/2011	14,200	-1.30 ▼	-8.39	14,200	14,200	14,200	0	0
18/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/11/2011	15,500	0.00 ■■	0.00	15,000	15,500	15,000	5,000	77,500,000
07/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2011	15,500	1.00 ▲	6.90	15,500	15,500	15,500	5,000	77,500,000
31/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/10/2011	14,500	1.30 ▲	9.85	14,500	14,500	14,500	10,000	145,000,000
27/10/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/10/2011	15,100	-1.80 ▼	-10.65	15,100	15,100	15,100	0	0
25/10/2011	16,900	1.50 ▲	9.74	13,900	16,900	13,900	5,100	86,190,000
24/10/2011	15,400	1.30 ▲	9.22	15,400	15,400	15,400	5,000	77,000,000
21/10/2011	14,100	1.20 ▲	9.30	11,700	14,100	11,700	8,400	118,440,000
20/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
10/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/10/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/10/2011	12,900	0.60 ▲	4.88	12,900	12,900	12,900	5,000	64,500,000
30/09/2011	12,300	1.10 ▲	9.82	10,100	12,300	10,100	8,000	98,400,000
29/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/09/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
23/09/2011	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	1,000	11,200,000
22/09/2011	11,300	1.00 ▲	9.71	10,300	11,300	10,300	10,000	113,000,000
21/09/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,900	19,570,000
20/09/2011	10,300	-0.30 ▼	-2.83	10,300	10,300	10,300	0	0
19/09/2011	10,600	0.40 ▲	3.92	10,200	10,600	10,200	1,200	12,720,000
16/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
15/09/2011	10,200	0.80 ▲	8.51	8,600	10,200	8,600	2,100	21,420,000
14/09/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/09/2011	9,400	0.80 ▲	9.30	9,400	9,400	9,400	500	4,700,000
12/09/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
09/09/2011	7,900	0.70 ▲	9.72	7,900	7,900	7,900	100	790,000
08/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
01/09/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/08/2011	7,200	-4.70 ▼	-39.50	7,200	7,200	7,200	3,000	21,600,000
30/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/08/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/06/2011	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
22/06/2011	10,900	-1.00 ▼	-8.40	10,900	10,900	10,900	100	1,090,000
21/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/06/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/06/2011	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
06/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/06/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
31/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
25/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	75,000	990,000,000
24/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/05/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/05/2011	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	0	0
18/05/2011	14,000	1.20 ▲	9.38	11,600	14,000	11,600	300	4,200,000
17/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	9,900	126,720,000
16/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50,400	645,120,000
13/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
12/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	385,800	4,938,240,000
09/05/2011	12,800	1.10 ▲	9.40	12,800	12,800	12,800	2,000	25,600,000
06/05/2011	11,700	0.90 ▲	8.33	11,700	11,700	11,700	1,000	11,700,000
05/05/2011	10,800	0.90 ▲	9.09	10,800	10,800	10,800	6,100	65,880,000
04/05/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
29/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/04/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/03/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
28/03/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10,000	99,000,000
25/03/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
24/03/2011	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	100	1,000,000
23/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/03/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/03/2011	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
18/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/03/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
08/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	9,700	97,000,000
03/03/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/03/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	500	5,050,000
01/03/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	500	5,000,000
28/02/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/02/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
24/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
22/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/02/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	900	9,000,000
18/02/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	5,300	56,180,000
17/02/2011	10,800	0.10 ▲	0.93	10,800	10,800	10,800	700	7,560,000
16/02/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/02/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
14/02/2011	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/02/2011	10,600	0.10 ▲	0.95	10,600	10,600	10,600	200	2,120,000
10/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	2,000	21,000,000
08/02/2011	10,400	0.90 ▲	9.47	10,400	10,400	10,400	200	2,080,000
28/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/01/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/01/2011	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
21/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,500	15,750,000
18/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
14/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
13/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,000	31,500,000
12/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	5,000	52,500,000
10/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
05/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
31/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/12/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,000	51,500,000
28/12/2010	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	13,000	133,900,000
27/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,300	2,200	23,100,000
22/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/12/2010	10,500	0.20 ▲	1.94	10,500	10,500	10,500	5,000	52,500,000
20/12/2010	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	20,000	206,000,000
17/12/2010	10,500	0.20 ▲	1.94	10,500	10,500	10,500	5,000	52,500,000
16/12/2010	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,000	10,300,000
15/12/2010	10,400	-0.10 ▼	-0.95	10,100	10,400	10,100	13,000	135,200,000
14/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2010	10,500	0.20 ▲	1.94	10,500	10,500	10,500	0	0
10/12/2010	10,300	0.00 ■■	0.00	10,400	10,500	10,300	26,600	273,980,000
09/12/2010	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,000	30,900,000
08/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,200	44,100,000
07/12/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/12/2010	10,500	0.30 ▲	2.94	10,500	10,500	10,500	200	2,100,000
03/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/12/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,000	61,200,000
25/11/2010	10,200	0.20 ▲	2.00	10,200	10,200	10,200	3,000	30,600,000
24/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	19,000	190,000,000
19/11/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	15,000	151,500,000
18/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,400	14,000,000
15/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/11/2010	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,000	20,200,000
11/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
08/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	0	0
04/11/2010	10,100	0.00 ■■	0.00	10,000	10,100	10,000	104,900	1,059,490,000
03/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/10/2010	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	5,000	50,500,000
28/10/2010	10,200	0.10 ▲	0.99	10,200	10,200	10,200	2,500	25,500,000
27/10/2010	10,100	0.00 ■■	0.00	10,200	10,200	10,100	10,000	101,000,000
26/10/2010	10,100	0.20 ▲	2.02	10,200	10,200	10,100	700	7,070,000
25/10/2010	9,900	-0.40 ▼	-3.88	9,900	9,900	9,900	100	990,000
22/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/10/2010	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,000	10,300,000
18/10/2010	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	300	3,060,000
15/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/10/2010	10,300	0.20 ▲	1.98	10,300	10,300	10,300	1,200	12,360,000
13/10/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/10/2010	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	2,800	28,280,000
11/10/2010	10,300	0.00 ■■	0.00	10,100	10,300	10,100	6,200	63,860,000
08/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/10/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	5,100	52,530,000
06/10/2010	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
05/10/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	3,400	34,340,000
04/10/2010	10,200	0.00 ■■	0.00	10,300	10,300	10,200	3,400	34,680,000
01/10/2010	10,200	0.10 ▲	0.99	10,200	10,200	10,200	0	0
30/09/2010	10,400	0.00 ■■	0.00	10,600	10,600	10,400	10,500	109,200,000
29/09/2010	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	5,400	56,160,000
28/09/2010	10,500	0.40 ▲	3.96	10,500	11,000	10,500	18,300	192,150,000
27/09/2010	10,100	0.50 ▲	5.21	10,200	10,200	10,100	1,000	10,100,000
24/09/2010	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	100	960,000
23/09/2010	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	1,000	10,400,000
22/09/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2010	11,000	0.70 ▲	6.80	11,000	11,000	11,000	200	2,200,000
20/09/2010	10,300	0.30 ▲	3.00	10,300	10,300	10,300	400	4,120,000
17/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
16/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
15/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
14/09/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
13/09/2010	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
10/09/2010	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	5,200	51,480,000
09/09/2010	10,000	-0.10 ▼	-0.99	10,900	10,900	10,000	9,500	95,000,000
08/09/2010	10,100	-0.30 ▼	-2.88	10,200	10,200	10,100	2,000	20,200,000
07/09/2010	10,400	-1.10 ▼	-9.57	10,600	10,600	10,400	12,200	126,880,000
06/09/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/09/2010	11,500	0.60 ▲	5.50	11,500	11,500	11,500	100	1,150,000
31/08/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	100	1,090,000
30/08/2010	10,500	0.90 ▲	9.38	10,300	10,500	10,200	11,100	116,550,000
27/08/2010	9,600	-0.70 ▼	-6.80	10,200	10,500	9,600	9,600	92,160,000
26/08/2010	10,300	0.60 ▲	6.19	9,700	10,300	9,700	1,200	12,360,000
25/08/2010	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
24/08/2010	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	3,200	31,040,000
23/08/2010	9,800	-0.20 ▼	-2.00	10,000	10,000	9,800	4,000	39,200,000
20/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
19/08/2010	10,000	-0.10 ▼	-0.99	9,900	10,400	9,700	7,000	70,000,000
18/08/2010	10,100	-0.30 ▼	-2.88	10,100	10,100	10,000	16,900	170,690,000
17/08/2010	10,400	-0.90 ▼	-7.96	10,300	10,500	10,300	3,000	31,200,000
16/08/2010	11,300	1.00 ▲	9.71	11,000	11,300	11,000	4,900	55,370,000
13/08/2010	10,300	0.20 ▲	1.98	10,300	10,300	10,300	500	5,150,000
12/08/2010	10,100	-0.60 ▼	-5.61	10,700	10,700	10,100	4,100	41,410,000
11/08/2010	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	0	0
10/08/2010	11,100	-0.40 ▼	-3.48	10,300	11,100	10,300	4,600	51,060,000
09/08/2010	11,500	0.40 ▲	3.60	11,000	11,500	11,000	3,000	34,500,000
06/08/2010	11,100	1.00 ▲	9.90	9,200	11,100	9,200	2,200	24,420,000
05/08/2010	10,100	-0.20 ▼	-1.94	10,100	10,100	10,000	2,300	23,230,000
04/08/2010	10,300	-1.20 ▼	-10.43	10,300	10,300	10,300	4,000	41,200,000
03/08/2010	11,500	1.00 ▲	9.52	10,600	11,500	10,600	1,700	19,550,000
02/08/2010	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
30/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
29/07/2010	11,000	-0.10 ▼	-0.90	10,800	11,000	10,800	6,000	66,000,000
28/07/2010	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	1,100	12,210,000
27/07/2010	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
26/07/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/07/2010	12,000	0.00 ■■	0.00	11,600	12,000	11,600	1,100	13,200,000
22/07/2010	12,000	0.40 ▲	3.45	10,800	12,000	10,800	7,400	88,800,000
21/07/2010	11,600	-0.80 ▼	-6.45	11,200	12,000	11,200	14,700	170,520,000
20/07/2010	12,400	-1.10 ▼	-8.15	12,500	12,500	12,300	2,200	27,280,000
19/07/2010	13,500	-1.40 ▼	-9.40	14,000	14,000	13,500	1,100	14,850,000
16/07/2010	14,900	-0.10 ▼	-0.67	16,300	16,300	13,500	851	12,679,900
15/07/2010	15,000	-1.10 ▼	-6.83	16,100	16,100	14,700	15,218	228,270,000
14/07/2010	16,100	1.40 ▲	9.52	16,100	16,100	14,700	4,118	66,299,800
13/07/2010	14,700	1.30 ▲	9.70	14,700	14,700	14,700	17,880	262,836,000
12/07/2010	13,400	1.10 ▲	8.94	13,400	13,400	13,200	21,667	290,337,800
09/07/2010	12,300	1.10 ▲	9.82	12,200	12,300	12,200	3,300	40,590,000
08/07/2010	11,200	1.00 ▲	9.80	11,200	11,200	11,200	215	2,408,000
07/07/2010	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
06/07/2010	9,300	0.80 ▲	9.41	9,300	9,300	9,300	20	186,000
05/07/2010	8,500	0.70 ▲	8.97	8,500	8,500	8,500	90	765,000
02/07/2010	7,800	0.70 ▲	9.86	7,800	7,800	7,800	105	819,000
01/07/2010	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
07/04/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
06/04/2010	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
05/04/2010	5,500	0.15 ▲	2.80	5,350	5,500	5,500	20,000	110,000,000
04/04/2010	5,350	0.35 ▲	7.00	5,000	5,500	5,200	50,000	266,000,000
30/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	75,000	375,000,000
29/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	75,000	375,000,000
28/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	75,000	375,000,000
27/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	175,000	875,000,000
06/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
05/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
04/03/2010	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
03/03/2010	5,000	-10.00 ▼	-66.67	15,000	5,000	5,000	20,000	100,000,000
26/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
25/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
24/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
23/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
22/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
21/10/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	2,000	30,000,000

(ĐVT: 1,000 VNĐ)