Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP VIGLACERA Tiên SơnMã CK: VITS 25 ▼ -17.50 (-41.18%) (cập nhật 17:25 27/10/2009)
Ngừng giao dịch
VITS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 27/10/2009 | 25,000 | -17.50 ▼ | -41.18 | 0 | 0 | 0 | 50,000 | 1,250,000,000 |
| 22/10/2009 | 42,500 | -17.50 ▼ | -29.17 | 0 | 0 | 0 | 54,000 | 1,490,000,000 |
| 21/10/2009 | 60,000 | 40.00 ▲ | 200.00 | 0 | 0 | 0 | 4,000 | 240,000,000 |
| 13/10/2009 | 20,000 | 1.00 ▲ | 5.26 | 0 | 0 | 0 | 10,000 | 200,000,000 |
| 11/10/2009 | 19,000 | 4.25 ▲ | 28.81 | 0 | 0 | 0 | 20,000 | 380,000,000 |
| 08/10/2009 | 14,750 | -1.63 ▼ | -9.92 | 0 | 0 | 0 | 21,000 | 390,500,000 |
| 07/10/2009 | 16,375 | 1.63 ▲ | 11.02 | 0 | 0 | 0 | 41,000 | 750,500,000 |
| 06/10/2009 | 14,750 | 4.25 ▲ | 40.48 | 0 | 0 | 0 | 21,000 | 390,500,000 |
| 05/10/2009 | 10,500 | -4.50 ▼ | -30.00 | 0 | 0 | 0 | 1,000 | 10,500,000 |
| 30/09/2009 | 15,000 | -1.00 ▼ | -6.25 | 0 | 0 | 0 | 10,000 | 150,000,000 |
| 10/09/2009 | 16,000 | 1.00 ▲ | 6.67 | 0 | 0 | 0 | 24,000 | 384,000,000 |
| 15/08/2009 | 15,000 | -5.00 ▼ | -25.00 | 0 | 0 | 0 | 10,000 | 150,000,000 |
| 31/07/2009 | 20,000 | -5.00 ▼ | -20.00 | 0 | 0 | 0 | 30,000 | 600,000,000 |
| 23/07/2009 | 25,000 | 1.00 ▲ | 4.17 | 0 | 0 | 0 | 20,000 | 500,000,000 |
| 22/07/2009 | 24,000 | 1.00 ▲ | 4.35 | 0 | 0 | 0 | 40,000 | 960,000,000 |
| 17/07/2009 | 23,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 20,000 | 460,000,000 |