Lịch sử giao dịch VIX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán IB
IB Securities Joint Stock Company
Mã CK: VIX 9.83 ▲ +0.11 (+1.12%) (cập nhật 17:30 25/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: https://ibsc.vn

VIX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	9,830	0.11 ▲	1.12	9,720	9,890	9,720	1,324,130	13,016,197,900
22/11/2024	9,720	-0.15 ▼	-1.54	9,870	9,880	9,720	1,355,880	13,179,153,600
21/11/2024	9,870	0.19 ▲	1.93	9,680	9,880	9,680	1,221,210	12,053,342,700
20/11/2024	9,680	0.10 ▲	1.03	9,580	9,840	9,440	2,006,990	19,427,663,200
19/11/2024	9,580	-0.32 ▼	-3.34	9,900	9,970	9,580	1,485,660	14,232,622,800
18/11/2024	9,900	0.20 ▲	2.02	9,700	10,100	9,650	2,406,690	23,826,231,000
15/11/2024	9,700	-0.22 ▼	-2.27	9,920	10,000	9,600	2,935,140	28,470,858,000
14/11/2024	9,920	-0.23 ▼	-2.32	10,150	10,200	9,900	2,072,990	20,564,060,800
13/11/2024	10,150	-0.25 ▼	-2.46	10,400	10,400	10,000	3,798,450	38,554,267,500
12/11/2024	10,400	-0.10 ▼	-0.96	10,500	10,650	10,350	1,610,110	16,745,144,000
11/11/2024	10,500	-0.15 ▼	-1.43	10,650	10,700	10,450	1,835,930	19,277,265,000
08/11/2024	10,650	-0.10 ▼	-0.94	10,750	10,850	10,650	1,013,290	10,791,538,500
07/11/2024	10,750	-0.05 ▼	-0.47	10,800	10,950	10,750	1,131,090	12,159,217,500
06/11/2024	10,800	0.20 ▲	1.85	10,600	10,850	10,600	1,527,420	16,496,136,000
05/11/2024	10,600	-0.15 ▼	-1.42	10,750	10,850	10,600	990,190	10,496,014,000
04/11/2024	10,750	0.00 ■■	0.00	10,750	10,850	10,500	2,513,590	27,021,092,500
01/11/2024	10,750	-0.20 ▼	-1.86	10,950	10,950	10,750	1,110,280	11,935,510,000
31/10/2024	10,950	0.10 ▲	0.91	10,850	11,000	10,800	1,370,990	15,012,340,500
30/10/2024	10,850	-0.15 ▼	-1.38	11,000	11,050	10,800	1,431,500	15,531,775,000
29/10/2024	11,000	0.05 ▲	0.45	10,950	11,150	10,950	1,464,980	16,114,780,000
28/10/2024	10,950	-0.15 ▼	-1.37	11,100	11,100	10,900	3,290,820	36,034,479,000
25/10/2024	11,100	-0.15 ▼	-1.35	11,250	11,350	11,100	1,138,240	12,634,464,000
24/10/2024	11,250	-0.20 ▼	-1.78	11,450	11,450	11,250	1,505,110	16,932,487,500
23/10/2024	11,450	-0.05 ▼	-0.44	11,500	11,550	11,400	893,840	10,234,468,000
22/10/2024	11,500	-0.05 ▼	-0.43	11,550	11,700	11,400	1,441,130	16,572,995,000
21/10/2024	11,550	0.15 ▲	1.30	11,400	11,800	11,300	2,916,650	33,687,307,500
18/10/2024	11,400	-0.05 ▼	-0.44	11,450	11,600	11,400	880,680	10,039,752,000
17/10/2024	11,450	0.15 ▲	1.31	11,300	11,450	11,150	1,646,990	18,858,035,500
16/10/2024	11,300	0.00 ■■	0.00	11,300	11,500	11,200	2,085,390	23,564,907,000
15/10/2024	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	1,907,730	21,557,349,000
14/10/2024	11,500	-0.40 ▼	-3.48	11,900	12,050	11,400	4,740,180	54,512,070,000
11/10/2024	11,900	0.05 ▲	0.42	11,850	11,900	11,800	1,285,690	15,299,711,000
10/10/2024	11,850	-0.20 ▼	-1.69	12,050	12,200	11,750	2,757,290	32,673,886,500
09/10/2024	12,050	0.05 ▲	0.41	12,000	12,200	11,900	1,893,310	22,814,385,500
08/10/2024	12,000	0.15 ▲	1.25	11,850	12,150	11,700	2,794,700	33,536,400,000
07/10/2024	11,850	0.05 ▲	0.42	11,800	11,950	11,700	1,183,780	14,027,793,000
04/10/2024	11,800	-0.05 ▼	-0.42	11,850	11,950	11,750	1,409,760	16,635,168,000
03/10/2024	11,850	-0.35 ▼	-2.95	12,200	12,350	11,700	3,611,010	42,790,468,500
02/10/2024	12,200	-0.15 ▼	-1.23	12,350	12,400	12,150	2,160,620	26,359,564,000
01/10/2024	12,350	0.35 ▲	2.83	12,000	12,650	12,000	5,010,240	61,876,464,000
30/09/2024	12,000	0.10 ▲	0.83	11,900	12,200	11,800	2,370,930	28,451,160,000
27/09/2024	11,900	-0.05 ▼	-0.42	11,950	12,150	11,850	2,320,600	27,615,140,000
26/09/2024	11,950	-0.05 ▼	-0.42	12,000	12,100	11,900	1,966,630	23,501,228,500
25/09/2024	12,000	0.60 ▲	5.00	11,400	12,000	11,450	3,986,960	47,843,520,000
24/09/2024	11,400	0.05 ▲	0.44	11,350	11,450	11,300	778,380	8,873,532,000
23/09/2024	11,350	0.10 ▲	0.88	11,250	11,450	11,300	929,230	10,546,760,500
20/09/2024	11,250	-0.15 ▼	-1.33	11,400	11,600	11,250	3,478,820	39,136,725,000
19/09/2024	11,400	0.05 ▲	0.44	11,350	11,500	11,300	836,500	9,536,100,000
18/09/2024	11,350	0.05 ▲	0.44	11,300	11,600	11,300	1,551,940	17,614,519,000
17/09/2024	11,300	0.25 ▲	2.21	11,050	11,300	11,050	1,004,060	11,345,878,000
16/09/2024	11,050	-0.25 ▼	-2.26	11,300	11,400	11,050	1,214,880	13,424,424,000
13/09/2024	11,300	0.05 ▲	0.44	11,250	11,500	11,250	1,184,190	13,381,347,000
12/09/2024	11,250	-0.05 ▼	-0.44	11,300	11,550	11,250	802,160	9,024,300,000
11/09/2024	11,300	-0.05 ▼	-0.44	11,350	11,500	11,150	1,481,010	16,735,413,000
10/09/2024	11,350	-0.30 ▼	-2.64	11,650	11,800	11,250	2,132,640	24,205,464,000
09/09/2024	11,650	-0.15 ▼	-1.29	11,800	11,800	11,550	1,405,900	16,378,735,000
06/09/2024	11,800	-0.10 ▼	-0.85	11,900	11,950	11,650	1,792,230	21,148,314,000
05/09/2024	11,900	-0.10 ▼	-0.84	12,000	12,200	11,800	2,004,110	23,848,909,000
04/09/2024	12,000	-0.15 ▼	-1.25	12,150	12,100	11,850	2,035,220	24,422,640,000
30/08/2024	12,150	0.00 ■■	0.00	12,150	12,200	11,900	4,094,210	49,744,651,500
29/08/2024	12,150	0.10 ▲	0.82	12,050	12,350	11,900	5,451,550	66,236,332,500
28/08/2024	12,050	0.15 ▲	1.24	11,900	12,050	11,650	3,632,130	43,767,166,500
27/08/2024	11,900	-0.25 ▼	-2.10	12,150	12,150	11,800	2,644,240	31,466,456,000
26/08/2024	12,150	0.00 ■■	0.00	12,150	12,400	12,050	3,126,620	37,988,433,000
23/08/2024	12,150	0.00 ■■	0.00	12,150	12,250	11,900	2,850,890	34,638,313,500
22/08/2024	12,150	-0.10 ▼	-0.82	12,250	12,250	12,050	1,860,150	22,600,822,500
21/08/2024	12,250	0.10 ▲	0.82	12,150	12,250	11,950	2,259,570	27,679,732,500
20/08/2024	12,150	0.15 ▲	1.23	12,000	12,350	11,750	3,774,170	45,856,165,500
19/08/2024	12,000	0.05 ▲	0.42	11,950	12,250	11,850	2,513,670	30,164,040,000
16/08/2024	11,950	0.75 ▲	6.28	11,200	11,950	11,200	5,516,590	65,923,250,500
15/08/2024	11,200	0.10 ▲	0.89	11,100	11,200	10,900	1,514,870	16,966,544,000
14/08/2024	11,100	-0.25 ▼	-2.25	11,350	11,450	11,050	1,798,030	19,958,133,000
13/08/2024	11,350	-0.15 ▼	-1.32	11,500	11,500	11,150	1,517,450	17,223,057,500
12/08/2024	11,500	0.15 ▲	1.30	11,350	11,500	11,300	1,302,080	14,973,920,000
09/08/2024	11,350	0.25 ▲	2.20	11,100	11,450	11,150	2,161,640	24,534,614,000
08/08/2024	11,100	-0.05 ▼	-0.45	11,150	11,350	11,000	1,172,790	13,017,969,000
07/08/2024	11,150	0.00 ■■	0.00	11,150	11,250	10,950	1,177,910	13,133,696,500
06/08/2024	11,150	0.30 ▲	2.69	10,850	11,250	10,850	1,520,330	16,951,679,500
05/08/2024	10,850	-0.65 ▼	-5.99	11,500	11,500	10,750	2,460,280	26,694,038,000
02/08/2024	11,500	0.35 ▲	3.04	11,150	11,550	11,000	2,481,640	28,538,860,000
01/08/2024	11,150	-0.10 ▼	-0.90	11,250	11,550	10,900	3,278,790	36,558,508,500
31/07/2024	11,250	0.65 ▲	5.78	10,600	11,250	11,100	2,866,350	32,246,437,500
30/07/2024	13,200	-0.70 ▼	-5.30	13,900	13,900	13,200	3,994,930	52,733,076,000
29/07/2024	13,900	0.10 ▲	0.72	13,800	14,200	13,850	2,202,440	30,613,916,000
26/07/2024	13,800	-0.25 ▼	-1.81	14,050	14,200	13,650	2,023,680	27,926,784,000
25/07/2024	14,050	-0.45 ▼	-3.20	14,500	14,500	14,000	918,730	12,908,156,500
24/07/2024	14,500	0.55 ▲	3.79	13,950	14,550	13,550	1,862,240	27,002,480,000
23/07/2024	13,950	-0.80 ▼	-5.73	14,750	15,000	13,900	3,144,160	43,861,032,000
22/07/2024	14,750	-1.05 ▼	-7.12	15,800	15,550	14,750	2,757,220	40,668,995,000
19/07/2024	15,800	-1.15 ▼	-7.28	16,950	16,900	15,800	5,522,240	87,251,392,000
18/07/2024	16,950	0.35 ▲	2.06	16,600	16,950	16,400	796,930	13,507,963,500
17/07/2024	16,600	-0.30 ▼	-1.81	16,900	17,200	16,450	1,400,390	23,246,474,000
16/07/2024	16,900	0.05 ▲	0.30	16,850	17,200	16,850	849,050	14,348,945,000
15/07/2024	16,850	0.00 ■■	0.00	16,850	17,000	16,800	548,580	9,243,573,000
12/07/2024	16,850	-0.35 ▼	-2.08	17,200	17,300	16,850	945,920	15,938,752,000
11/07/2024	17,200	0.20 ▲	1.16	17,000	17,300	17,050	963,840	16,578,048,000
10/07/2024	17,000	-0.25 ▼	-1.47	17,250	17,300	17,000	609,370	10,359,290,000
09/07/2024	17,250	0.45 ▲	2.61	16,800	17,300	16,800	1,300,510	22,433,797,500
08/07/2024	16,800	0.00 ■■	0.00	16,800	17,050	16,750	643,790	10,815,672,000
05/07/2024	16,800	-0.15 ▼	-0.89	16,950	17,000	16,700	675,480	11,348,064,000
04/07/2024	16,950	-0.10 ▼	-0.59	17,050	17,300	16,900	621,750	10,538,662,500
03/07/2024	17,050	0.20 ▲	1.17	16,850	17,150	16,850	789,570	13,462,168,500
02/07/2024	16,850	0.25 ▲	1.48	16,600	16,850	16,650	546,310	9,205,323,500
01/07/2024	16,600	0.20 ▲	1.20	16,400	16,650	16,250	640,870	10,638,442,000
28/06/2024	16,400	-0.40 ▼	-2.44	16,800	16,900	16,200	1,519,720	24,923,408,000
27/06/2024	16,800	0.00 ■■	0.00	16,800	16,950	16,650	715,070	12,013,176,000
26/06/2024	16,800	0.00 ■■	0.00	16,800	17,050	16,700	778,970	13,086,696,000
25/06/2024	16,800	0.10 ▲	0.60	16,700	16,950	16,650	1,080,570	18,153,576,000
24/06/2024	16,700	-0.80 ▼	-4.79	17,500	17,600	16,600	3,319,250	55,431,475,000
21/06/2024	17,500	-0.10 ▼	-0.57	17,600	17,800	17,500	1,525,890	26,703,075,000
20/06/2024	17,600	-0.45 ▼	-2.56	18,050	18,150	17,600	2,293,920	40,372,992,000
19/06/2024	18,050	-0.15 ▼	-0.83	18,200	18,300	18,000	1,575,050	28,429,652,500
18/06/2024	18,200	0.00 ■■	0.00	18,200	18,450	18,150	1,342,460	24,432,772,000
17/06/2024	18,200	0.00 ■■	0.00	18,200	18,400	18,050	1,712,900	31,174,780,000
14/06/2024	18,200	-0.70 ▼	-3.85	18,900	19,200	18,200	3,226,200	58,716,840,000
13/06/2024	18,900	-0.15 ▼	-0.79	19,050	19,250	18,900	1,516,230	28,656,747,000
12/06/2024	19,050	0.70 ▲	3.67	18,350	19,250	18,400	5,053,920	96,277,176,000
11/06/2024	18,350	0.10 ▲	0.54	18,250	18,400	18,100	1,708,990	31,359,966,500
10/06/2024	18,250	0.20 ▲	1.10	18,050	18,450	18,100	1,450,200	26,466,150,000
07/06/2024	18,050	-0.05 ▼	-0.28	18,100	18,250	18,050	1,223,230	22,079,301,500
06/06/2024	18,100	-0.05 ▼	-0.28	18,150	18,350	18,000	1,166,570	21,114,917,000
05/06/2024	18,150	-0.10 ▼	-0.55	18,250	18,500	18,150	1,327,340	24,091,221,000
04/06/2024	18,250	-0.10 ▼	-0.55	18,350	18,650	18,250	1,764,510	32,202,307,500
03/06/2024	18,350	0.35 ▲	1.91	18,000	18,500	18,200	2,333,940	42,827,799,000
31/05/2024	18,000	0.10 ▲	0.56	17,900	18,250	17,900	1,686,990	30,365,820,000
30/05/2024	17,900	-0.10 ▼	-0.56	18,000	18,050	17,550	2,194,520	39,281,908,000
29/05/2024	18,000	-0.15 ▼	-0.83	18,150	18,400	17,900	1,881,630	33,869,340,000
28/05/2024	18,150	0.25 ▲	1.38	17,900	18,200	17,900	1,517,150	27,536,272,500
27/05/2024	17,900	0.20 ▲	1.12	17,700	17,950	17,500	1,167,410	20,896,639,000
24/05/2024	17,700	-0.70 ▼	-3.95	18,400	18,250	17,450	3,473,040	61,472,808,000
23/05/2024	18,400	0.20 ▲	1.09	18,200	18,400	17,650	2,913,250	53,603,800,000
22/05/2024	18,200	-0.10 ▼	-0.55	18,300	18,750	18,100	2,846,520	51,806,664,000
21/05/2024	18,300	0.05 ▲	0.27	18,250	18,400	17,950	2,078,180	38,030,694,000
20/05/2024	18,250	0.00 ■■	0.00	18,250	18,600	18,250	2,218,280	40,483,610,000
17/05/2024	18,250	0.10 ▲	0.55	18,150	18,450	18,050	2,080,090	37,961,642,500
16/05/2024	18,150	0.30 ▲	1.65	17,850	18,350	18,000	2,714,650	49,270,897,500
15/05/2024	17,850	0.35 ▲	1.96	17,500	18,150	17,500	2,786,080	49,731,528,000
14/05/2024	17,500	-0.05 ▼	-0.29	17,550	17,750	17,450	998,470	17,473,225,000
13/05/2024	17,550	0.00 ■■	0.00	17,550	17,800	17,400	1,770,160	31,066,308,000
10/05/2024	17,550	0.30 ▲	1.71	17,250	17,600	17,150	1,846,600,000	32,407,830,000,000
09/05/2024	17,250	-0.25 ▼	-1.45	17,500	17,700	17,200	1,725,340	29,762,115,000
08/05/2024	17,500	0.00 ■■	0.00	17,500	17,750	17,150	2,296,220	40,183,850,000
02/05/2024	16,750	-0.10 ▼	-0.60	16,850	16,950	16,600	1,150,940	19,278,245,000
26/04/2024	16,850	-0.25 ▼	-1.48	17,100	17,100	16,700	1,645,900	27,733,415,000
25/04/2024	17,100	-0.15 ▼	-0.88	17,250	17,200	16,900	1,516,120	25,925,652,000
24/04/2024	17,250	0.70 ▲	4.06	16,550	17,400	16,750	2,636,580	45,481,005,000
23/04/2024	16,550	-0.60 ▼	-3.63	17,150	17,200	16,450	2,089,950	34,588,672,500
22/04/2024	17,150	0.85 ▲	4.96	16,300	17,400	16,650	2,792,780	47,896,177,000
19/04/2024	16,300	-0.70 ▼	-4.29	17,000	17,200	16,000	4,741,470	77,285,961,000
17/04/2024	17,000	-0.85 ▼	-5.00	17,850	18,050	17,000	3,230,500	54,918,500,000
16/04/2024	17,850	-0.30 ▼	-1.68	18,150	18,200	16,950	6,250,440	111,570,354,000
15/04/2024	18,150	-1.35 ▼	-7.44	19,500	19,750	18,150	4,387,220	79,628,043,000
12/04/2024	19,500	0.35 ▲	1.79	19,150	19,700	19,200	2,279,870	44,457,465,000
11/04/2024	19,150	-0.05 ▼	-0.26	19,200	19,350	18,900	2,648,300	50,714,945,000
10/04/2024	19,200	-0.45 ▼	-2.34	19,650	19,650	19,200	1,746,880	33,540,096,000
09/04/2024	19,650	0.70 ▲	3.56	18,950	19,650	18,950	2,760,430	54,242,449,500
08/04/2024	18,950	-0.35 ▼	-1.85	19,300	19,450	18,950	3,394,410	64,324,069,500
05/04/2024	19,600	-0.50 ▼	-2.55	20,100	19,850	19,300	3,201,310	62,745,676,000
04/04/2024	20,100	-0.40 ▼	-1.99	20,500	20,600	20,000	3,066,490	61,636,449,000
03/04/2024	20,500	-0.45 ▼	-2.20	20,950	21,400	20,500	4,243,990	87,001,795,000
02/04/2024	20,950	0.40 ▲	1.91	20,550	20,950	20,150	2,586,730	54,191,993,500
01/04/2024	20,550	0.00 ■■	0.00	20,550	20,800	20,100	3,181,850	65,387,017,500
29/03/2024	20,550	-0.45 ▼	-2.19	21,000	21,000	20,500	2,921,830	60,043,606,500
28/03/2024	21,000	0.00 ■■	0.00	21,000	21,250	20,750	2,912,810	61,169,010,000
27/03/2024	21,000	0.05 ▲	0.24	20,950	21,350	20,700	2,646,260	55,571,460,000
26/03/2024	20,950	0.75 ▲	3.58	20,200	20,950	19,800	3,586,090	75,128,585,500
25/03/2024	20,200	0.05 ▲	0.25	20,150	20,700	20,000	4,003,960	80,879,992,000
22/03/2024	20,150	0.00 ■■	0.00	20,150	20,700	19,900	3,936,510	79,320,676,500
21/03/2024	20,150	0.15 ▲	0.74	20,000	20,600	19,950	3,280,720	66,106,508,000
20/03/2024	20,000	0.70 ▲	3.50	19,300	20,000	19,200	2,882,570	57,651,400,000
19/03/2024	19,300	-0.45 ▼	-2.33	19,750	19,950	19,300	2,391,280	46,151,704,000
18/03/2024	19,750	-1.05 ▼	-5.32	20,800	21,200	19,350	6,272,520	123,882,270,000
15/03/2024	20,800	0.00 ■■	0.00	20,800	21,200	20,250	2,539,330	52,818,064,000
14/03/2024	20,800	0.70 ▲	3.37	20,100	21,450	20,000	4,682,580	97,397,664,000
13/03/2024	20,100	1.30 ▲	6.47	18,800	20,100	18,850	3,728,650	74,945,865,000
12/03/2024	18,800	-0.60 ▼	-3.19	19,400	19,250	18,700	3,431,290	64,508,252,000
11/03/2024	19,400	-0.05 ▼	-0.26	19,450	19,650	18,800	3,403,970	66,037,018,000
08/03/2024	19,450	-0.35 ▼	-1.80	19,800	20,150	19,400	3,853,090	74,942,600,500
07/03/2024	19,800	1.80 ▲	9.09	18,000	20,000	18,650	6,312,140	124,980,372,000
06/03/2024	18,650	-0.45 ▼	-2.41	19,100	19,300	18,550	2,298,490	42,866,838,500
05/03/2024	19,100	0.20 ▲	1.05	18,900	19,150	18,600	2,986,730	57,046,543,000
04/03/2024	18,900	0.00 ■■	0.00	18,900	19,350	18,800	2,530,360	47,823,804,000
01/03/2024	18,900	0.60 ▲	3.17	18,300	18,950	18,350	3,839,370	72,564,093,000
29/02/2024	18,300	0.15 ▲	0.82	18,150	18,800	18,150	3,649,580	66,787,314,000
28/02/2024	18,150	0.05 ▲	0.28	18,100	18,450	18,000	2,814,010	51,074,281,500
27/02/2024	18,100	0.15 ▲	0.83	17,950	18,450	17,900	2,208,170	39,967,877,000
26/02/2024	17,950	0.45 ▲	2.51	17,500	18,150	17,300	2,494,710	44,780,044,500
23/02/2024	17,500	-0.55 ▼	-3.14	18,050	18,200	17,450	3,725,340	65,193,450,000
22/02/2024	18,050	-0.30 ▼	-1.66	18,350	18,400	18,050	1,518,010	27,400,080,500
21/02/2024	18,350	0.05 ▲	0.27	18,300	18,500	18,150	2,468,950	45,305,232,500
20/02/2024	18,300	0.40 ▲	2.19	17,900	18,700	18,000	4,942,190	90,442,077,000
19/02/2024	17,900	-0.05 ▼	-0.28	17,950	18,000	17,500	2,733,550	48,930,545,000
16/02/2024	17,950	0.10 ▲	0.56	17,850	18,150	17,800	2,189,250	39,297,037,500
15/02/2024	17,850	-0.25 ▼	-1.40	18,100	18,250	17,800	2,461,090	43,930,456,500
07/02/2024	18,100	0.10 ▲	0.55	18,000	18,250	17,850	1,613,880	29,211,228,000
06/02/2024	18,000	0.20 ▲	1.11	17,800	18,300	17,850	2,552,800	45,950,400,000
05/02/2024	17,800	0.10 ▲	0.56	17,700	17,900	17,650	1,555,770	27,692,706,000
02/02/2024	17,700	0.30 ▲	1.69	17,400	18,000	17,450	3,902,220	69,069,294,000
01/02/2024	17,400	-0.05 ▼	-0.29	17,450	17,550	17,350	1,207,290	21,006,846,000
31/01/2024	17,450	0.05 ▲	0.29	17,400	17,900	17,400	3,729,680	65,082,916,000
30/01/2024	17,400	0.15 ▲	0.86	17,250	17,400	17,100	1,418,580	24,683,292,000
29/01/2024	17,250	-0.10 ▼	-0.58	17,350	17,550	17,250	1,475,000	25,443,750,000
19/01/2024	17,350	-0.10 ▼	-0.58	17,450	17,900	17,300	2,682,840	46,547,274,000
18/01/2024	17,450	0.00 ■■	0.00	17,450	17,700	17,350	1,926,990	33,625,975,500
17/01/2024	17,450	0.00 ■■	0.00	17,450	0	0	0	0
16/01/2024	17,050	0.35 ▲	2.05	16,700	17,050	16,600	1,724,570	29,403,918,500
15/01/2024	16,700	-0.25 ▼	-1.50	16,950	17,200	16,700	2,128,040	35,538,268,000
12/01/2024	16,950	-0.25 ▼	-1.47	17,200	17,350	16,850	3,663,210	62,091,409,500
11/01/2024	17,200	0.50 ▲	2.91	16,700	17,300	16,800	4,251,580	73,127,176,000
10/01/2024	16,700	-0.25 ▼	-1.50	16,950	17,000	16,600	1,871,190	31,248,873,000
09/01/2024	16,950	0.05 ▲	0.29	16,900	17,300	16,900	2,570,070	43,562,686,500
08/01/2024	16,900	0.15 ▲	0.89	16,750	17,150	16,750	2,020,810	34,151,689,000
05/01/2024	16,750	0.00 ■■	0.00	16,750	16,900	16,600	1,279,320	21,428,610,000
04/01/2024	16,750	0.10 ▲	0.60	16,650	17,250	16,700	3,165,210	53,017,267,500
03/01/2024	16,650	0.25 ▲	1.50	16,400	16,650	16,350	1,367,180	22,763,547,000
02/01/2024	16,400	-0.70 ▼	-4.27	17,100	17,350	16,150	5,173,990	84,853,436,000
29/12/2023	17,100	0.00 ■■	0.00	17,100	17,250	17,050	1,309,580	22,393,818,000
28/12/2023	17,100	0.00 ■■	0.00	17,100	17,300	17,000	1,709,400	29,230,740,000
27/12/2023	17,100	0.00 ■■	0.00	17,100	17,450	17,100	1,991,440	34,053,624,000
26/12/2023	17,100	0.20 ▲	1.17	16,900	17,200	16,950	1,536,180	26,268,678,000
25/12/2023	16,900	0.20 ▲	1.18	16,700	17,100	16,600	1,944,490	32,861,881,000
22/12/2023	16,700	-0.15 ▼	-0.90	16,850	17,150	16,650	1,961,990	32,765,233,000
21/12/2023	16,850	-0.10 ▼	-0.59	16,950	16,900	16,700	1,002,090	16,885,216,500
20/12/2023	16,950	0.15 ▲	0.88	16,800	17,150	16,700	1,748,190	29,631,820,500
19/12/2023	16,800	0.40 ▲	2.38	16,400	16,800	16,350	1,639,940	27,550,992,000
18/12/2023	16,400	-0.10 ▼	-0.61	16,500	16,650	16,350	1,267,000	20,778,800,000
15/12/2023	16,500	0.05 ▲	0.30	16,450	16,900	16,300	2,403,620	39,659,730,000
14/12/2023	16,450	-0.65 ▼	-3.95	17,100	16,900	16,400	2,407,400	39,601,730,000
13/12/2023	16,600	-0.50 ▼	-3.01	17,100	0	0	2,822,190	46,848,354,000
12/12/2023	17,100	0.00 ■■	0.00	17,100	17,350	17,050	1,258,820	21,525,822,000
11/12/2023	17,100	-0.10 ▼	-0.58	17,200	17,300	16,600	4,113,830	70,346,493,000
08/12/2023	17,200	-0.25 ▼	-1.45	17,450	17,600	17,000	2,388,250	41,077,900,000
07/12/2023	17,450	-0.60 ▼	-3.44	18,050	18,100	17,000	7,388,510	128,929,499,500
06/12/2023	18,050	0.35 ▲	1.94	17,700	18,150	17,600	2,938,380	53,037,759,000
05/12/2023	17,700	-0.10 ▼	-0.56	17,800	17,950	17,600	3,203,010	56,693,277,000
04/12/2023	17,800	1.10 ▲	6.18	16,700	17,850	17,100	6,883,810	122,531,818,000
02/12/2023	16,700	0.25 ▲	1.50	16,450	16,900	16,350	2,942,240	49,135,408,000
01/12/2023	16,700	0.25 ▲	1.50	16,450	16,900	16,350	2,942,240	49,135,408,000
30/11/2023	16,400	-0.05 ▼	-0.30	16,450	16,900	16,350	3,861,250	63,324,500,000
29/11/2023	16,450	0.20 ▲	1.22	16,250	16,550	16,200	2,405,230	39,566,033,500
28/11/2023	16,250	0.15 ▲	0.92	16,100	16,300	15,500	3,557,030	57,801,737,500
27/11/2023	16,100	-0.50 ▼	-3.11	16,600	16,600	16,050	2,210,180	35,583,898,000
24/11/2023	16,600	0.60 ▲	3.61	16,000	16,600	15,600	5,685,990	94,387,434,000
23/11/2023	16,000	-1.20 ▼	-7.50	17,200	17,500	16,000	4,521,140	72,338,240,000
22/11/2023	17,200	0.20 ▲	1.16	17,000	17,300	16,750	4,275,120	73,532,064,000
21/11/2023	17,000	0.10 ▲	0.59	16,900	17,250	16,750	2,937,670	49,940,390,000
20/11/2023	16,900	0.70 ▲	4.14	16,200	17,000	15,800	4,913,800	83,043,220,000
17/11/2023	16,200	-0.60 ▼	-3.70	16,800	17,050	16,000	6,123,610	99,202,482,000
16/11/2023	16,800	0.45 ▲	2.68	16,350	16,800	16,050	3,544,420	59,546,256,000
15/11/2023	16,350	0.20 ▲	1.22	16,150	16,900	16,100	4,018,150	65,696,752,500
14/11/2023	16,150	0.20 ▲	1.24	15,950	16,700	16,000	3,490,810	56,376,581,500
13/11/2023	15,950	0.20 ▲	1.25	15,750	16,200	15,250	4,532,400	72,291,780,000
10/11/2023	15,750	0.15 ▲	0.95	15,600	16,450	15,350	5,622,270	88,550,752,500
09/11/2023	15,600	1.00 ▲	6.41	14,600	15,600	15,000	6,169,230	96,239,988,000
08/11/2023	14,600	0.95 ▲	6.51	13,650	14,600	13,550	4,678,030	68,299,238,000
07/11/2023	13,650	-0.20 ▼	-1.47	13,850	14,100	13,500	2,952,790	40,305,583,500
06/11/2023	13,850	0.20 ▲	1.44	13,650	13,900	13,500	2,657,270	36,803,189,500
03/11/2023	13,650	0.00 ■■	0.00	13,650	14,100	13,400	3,956,750	54,009,637,500
02/11/2023	13,650	0.85 ▲	6.23	12,800	13,650	13,050	3,418,700	46,665,255,000
01/11/2023	12,800	0.75 ▲	5.86	12,050	12,800	11,900	3,889,870	49,790,336,000
31/10/2023	12,050	-0.60 ▼	-4.98	12,650	13,000	11,800	3,602,040	43,404,582,000
30/10/2023	12,650	-0.95 ▼	-7.51	13,600	13,550	12,650	2,123,200	26,858,480,000
27/10/2023	13,600	-0.05 ▼	-0.37	13,650	14,000	12,900	3,240,560	44,071,616,000
26/10/2023	13,650	-1.00 ▼	-7.33	14,650	14,300	13,650	4,646,390	63,423,223,500
25/10/2023	14,650	-0.05 ▼	-0.34	14,700	15,250	14,600	2,490,060	36,479,379,000
24/10/2023	14,700	0.30 ▲	2.04	14,400	14,800	14,350	1,787,390	26,274,633,000
23/10/2023	14,400	-0.60 ▼	-4.17	15,000	15,100	14,300	2,096,700	30,192,480,000
20/10/2023	15,000	0.60 ▲	4.00	14,400	15,100	13,800	2,796,870	41,953,050,000
19/10/2023	14,400	-0.45 ▼	-3.13	14,850	15,150	14,350	2,373,190	34,173,936,000
18/10/2023	14,850	0.55 ▲	3.70	14,300	15,300	14,300	4,884,580	72,536,013,000
17/10/2023	14,300	-1.00 ▼	-6.99	15,300	15,800	14,300	2,189,120	31,304,416,000
16/10/2023	15,300	-0.40 ▼	-2.61	15,700	15,850	15,300	1,923,550	29,430,315,000
13/10/2023	15,700	-0.20 ▼	-1.27	15,900	16,050	15,250	2,735,580	42,948,606,000
12/10/2023	15,900	-0.15 ▼	-0.94	16,050	16,300	15,750	2,075,570	33,001,563,000
11/10/2023	16,050	0.50 ▲	3.12	15,550	16,050	15,300	2,264,420	36,343,941,000
10/10/2023	15,550	0.10 ▲	0.64	15,450	16,150	15,500	3,167,840	49,259,912,000
09/10/2023	15,450	0.30 ▲	1.94	15,150	15,550	15,050	2,531,630	39,113,683,500
06/10/2023	15,150	0.95 ▲	6.27	14,200	15,150	14,150	3,782,890	57,310,783,500
05/10/2023	14,200	-0.95 ▼	-6.69	15,150	15,450	14,200	2,317,610	32,910,062,000
04/10/2023	15,150	0.25 ▲	1.65	14,900	15,700	14,050	4,495,810	68,111,521,500
03/10/2023	14,900	-1.10 ▼	-7.38	16,000	15,800	14,900	3,714,780	55,350,222,000
02/10/2023	16,000	0.25 ▲	1.56	15,750	16,500	15,650	3,048,380	48,774,080,000
29/09/2023	15,750	-0.15 ▼	-0.95	15,900	16,350	15,700	2,066,060	32,540,445,000
28/09/2023	15,900	-0.65 ▼	-4.09	16,550	16,450	15,700	3,137,540	49,886,886,000
27/09/2023	16,550	0.85 ▲	5.14	15,700	16,550	14,800	4,782,910	79,157,160,500
26/09/2023	15,700	-0.85 ▼	-5.41	16,550	17,200	15,500	5,608,470	88,052,979,000
22/09/2023	17,750	-1.30 ▼	-7.32	19,050	18,500	17,750	6,465,110	114,755,702,500
21/09/2023	19,050	-0.70 ▼	-3.67	19,750	19,750	18,950	3,143,530	59,884,246,500
20/09/2023	19,750	0.95 ▲	4.81	18,800	19,800	18,700	2,647,760	52,293,260,000
19/09/2023	18,800	-0.25 ▼	-1.33	19,050	19,300	18,200	3,860,540	72,578,152,000
18/09/2023	19,050	-0.55 ▼	-2.89	19,600	19,600	18,900	3,084,010	58,750,390,500
15/09/2023	19,450	0.15 ▲	0.77	19,300	19,600	19,300	419,840	8,165,888,000
14/09/2023	19,300	-0.70 ▼	-3.63	20,000	20,100	19,150	4,041,600	78,002,880,000
13/09/2023	20,000	-0.60 ▼	-3.00	20,600	20,750	19,750	3,805,550	76,111,000,000
12/09/2023	20,600	1.30 ▲	6.31	19,300	20,600	19,150	3,815,910	78,607,746,000
11/09/2023	19,300	-0.50 ▼	-2.59	19,800	20,100	19,300	4,489,940	86,655,842,000
08/09/2023	19,800	-0.10 ▼	-0.51	19,900	20,150	19,700	2,629,240	52,058,952,000
07/09/2023	19,900	-0.20 ▼	-1.01	20,100	20,200	19,700	3,146,000	62,605,400,000
06/09/2023	20,100	0.45 ▲	2.24	19,650	20,400	19,250	4,270,950	85,846,095,000
05/09/2023	19,650	-0.15 ▼	-0.76	19,800	19,950	19,500	3,137,550	61,652,857,500
31/08/2023	19,800	0.35 ▲	1.77	19,450	19,800	19,200	3,302,190	65,383,362,000
30/08/2023	19,450	0.70 ▲	3.60	18,750	19,500	18,300	3,797,630	73,863,903,500
29/08/2023	18,750	0.00 ■■	0.00	18,750	19,000	18,100	3,802,450	71,295,937,500
28/08/2023	18,750	0.55 ▲	2.93	18,200	18,750	18,200	3,214,830	60,278,062,500
25/08/2023	18,200	0.35 ▲	1.92	17,850	18,300	17,550	4,243,790	77,236,978,000
24/08/2023	17,850	1.15 ▲	6.44	16,700	17,850	16,600	3,871,500	69,106,275,000
23/08/2023	16,700	-0.30 ▼	-1.80	17,000	17,350	16,500	2,606,670	43,531,389,000
22/08/2023	17,000	0.60 ▲	3.53	16,400	17,000	15,300	4,174,690	70,969,730,000
21/08/2023	16,400	-0.55 ▼	-3.35	16,950	16,900	15,800	4,049,610	66,413,604,000
18/08/2023	16,950	-1.25 ▼	-7.37	18,200	18,000	16,950	3,704,000	62,782,800,000
17/08/2023	18,200	-0.05 ▼	-0.27	18,250	18,700	18,050	3,079,540	56,047,628,000
16/08/2023	18,250	1.10 ▲	6.03	17,150	18,250	16,850	4,347,020	79,333,115,000
15/08/2023	17,150	0.15 ▲	0.87	17,000	17,150	16,600	3,010,430	51,628,874,500
14/08/2023	17,000	0.80 ▲	4.71	16,200	17,000	16,200	4,084,530	69,437,010,000
11/08/2023	16,200	0.15 ▲	0.93	16,050	16,200	15,550	1,969,530	31,906,386,000
10/08/2023	16,050	-0.20 ▼	-1.25	16,250	16,400	15,800	2,171,370	34,850,488,500
09/08/2023	16,250	0.15 ▲	0.92	16,100	16,500	15,800	2,301,300	37,396,125,000
08/08/2023	16,100	-0.80 ▼	-4.97	16,900	17,050	16,100	2,598,410	41,834,401,000
07/08/2023	16,900	0.15 ▲	0.89	16,750	17,150	16,700	2,286,220	38,637,118,000
04/08/2023	16,750	-0.10 ▼	-0.60	16,850	17,000	16,500	2,145,740	35,941,145,000
03/08/2023	16,850	0.50 ▲	2.97	16,350	17,050	16,150	3,789,000	63,844,650,000
02/08/2023	16,350	1.05 ▲	6.42	15,300	16,350	15,100	2,969,770	48,555,739,500
01/08/2023	15,300	-0.40 ▼	-2.61	15,700	16,000	15,150	2,740,350	41,927,355,000
31/07/2023	15,700	0.50 ▲	3.18	15,200	15,700	15,200	2,913,670	45,744,619,000
28/07/2023	15,200	0.75 ▲	4.93	14,450	15,200	14,350	3,346,670	50,869,384,000
27/07/2023	14,450	0.05 ▲	0.35	14,400	14,700	14,100	1,948,690	28,158,570,500
26/07/2023	14,400	0.40 ▲	2.78	14,000	14,400	13,750	1,832,410	26,386,704,000
25/07/2023	14,000	-0.25 ▼	-1.79	14,250	14,300	13,850	1,623,510	22,729,140,000
24/07/2023	14,250	0.25 ▲	1.75	14,000	14,250	13,750	1,933,090	27,546,532,500
21/07/2023	14,000	0.45 ▲	3.21	13,550	14,200	13,750	2,439,920	34,158,880,000
20/07/2023	13,550	0.45 ▲	3.32	13,100	13,600	13,050	2,129,810	28,858,925,500
19/07/2023	13,100	0.20 ▲	1.53	12,900	13,650	12,900	3,449,880	45,193,428,000
18/07/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,500	1,387,120	17,893,848,000
17/07/2023	12,800	0.30 ▲	2.34	12,500	13,150	12,650	2,673,390	34,219,392,000
14/07/2023	12,500	0.80 ▲	6.40	11,700	12,500	11,750	4,222,470	52,780,875,000
13/07/2023	11,700	0.35 ▲	2.99	11,350	11,750	11,450	1,442,420	16,876,314,000
12/07/2023	11,350	-0.15 ▼	-1.32	11,500	11,650	11,300	1,247,200	14,155,720,000
11/07/2023	11,500	-0.05 ▼	-0.43	11,550	11,850	11,500	1,967,440	22,625,560,000
10/07/2023	11,550	0.20 ▲	1.73	11,350	11,600	11,350	1,854,660	21,421,323,000
07/07/2023	11,350	0.15 ▲	1.32	11,200	11,400	10,700	2,466,420	27,993,867,000
06/07/2023	11,200	-0.30 ▼	-2.68	11,500	11,550	10,900	2,033,190	22,771,728,000
05/07/2023	11,500	0.00 ■■	0.00	11,500	11,750	11,450	2,182,790	25,102,085,000
04/07/2023	11,500	0.55 ▲	4.78	10,950	11,550	10,900	1,939,970	22,309,655,000
03/07/2023	10,950	0.15 ▲	1.37	10,800	11,050	10,750	799,800	8,757,810,000
30/06/2023	10,800	0.10 ▲	0.93	10,700	10,850	10,600	1,221,050	13,187,340,000
29/06/2023	10,700	-0.50 ▼	-4.67	11,200	11,200	10,650	1,623,600	17,372,520,000
28/06/2023	11,200	0.10 ▲	0.89	11,100	11,450	10,850	1,651,620	18,498,144,000
27/06/2023	11,100	-0.40 ▼	-3.60	11,500	11,650	10,900	2,375,880	26,372,268,000
26/06/2023	11,500	-0.70 ▼	-6.09	12,200	12,100	11,350	6,855,130	78,833,995,000
23/06/2023	12,200	0.40 ▲	3.28	11,800	12,400	11,700	1,986,950	24,240,790,000
22/06/2023	11,800	0.20 ▲	1.69	11,600	11,800	11,500	1,328,800	15,679,840,000
21/06/2023	11,600	0.55 ▲	4.74	11,050	11,650	11,050	2,128,550	24,691,180,000
20/06/2023	11,050	0.15 ▲	1.36	10,900	11,050	10,700	1,066,170	11,781,178,500
19/06/2023	10,900	0.00 ■■	0.00	10,900	11,100	10,800	1,301,450	14,185,805,000
16/06/2023	11,200	0.55 ▲	4.91	10,650	11,350	10,850	2,108,640	23,616,768,000
15/06/2023	10,650	0.05 ▲	0.47	10,600	10,700	10,400	1,511,090	16,093,108,500
14/06/2023	10,600	-0.30 ▼	-2.83	10,900	11,050	10,600	1,702,810	18,049,786,000
13/06/2023	10,900	-0.10 ▼	-0.92	11,000	11,250	10,900	1,615,570	17,609,713,000
12/06/2023	11,000	-0.20 ▼	-1.82	11,200	11,350	10,850	1,461,900	16,080,900,000
09/06/2023	11,200	0.50 ▲	4.46	10,700	11,200	10,700	2,249,100	25,189,920,000
08/06/2023	10,700	-0.10 ▼	-0.93	10,800	11,300	10,700	3,185,130	34,080,891,000
07/06/2023	10,800	0.35 ▲	3.24	10,450	10,800	10,250	1,597,240	17,250,192,000
06/06/2023	10,450	0.48 ▲	4.59	9,970	10,450	9,920	2,065,470	21,584,161,500
05/06/2023	9,970	0.00 ■■	0.00	9,970	10,250	9,890	2,311,910	23,049,742,700
02/06/2023	9,970	0.21 ▲	2.11	9,760	10,100	9,860	2,351,270	23,442,161,900
01/06/2023	9,760	0.39 ▲	4.00	9,370	9,800	9,370	1,798,530	17,553,652,800
31/05/2023	9,370	-0.08 ▼	-0.85	9,450	9,500	9,350	1,566,880	14,681,665,600
30/05/2023	9,450	-0.05 ▼	-0.53	9,500	9,640	9,350	1,929,950	18,238,027,500
29/05/2023	9,500	0.42 ▲	4.42	9,080	9,500	9,150	1,555,910	14,781,145,000
26/05/2023	9,080	0.33 ▲	3.63	8,750	9,300	8,720	1,899,050	17,243,374,000
25/05/2023	8,750	0.25 ▲	2.86	8,500	8,940	8,720	1,922,440	16,821,350,000
24/05/2023	9,790	0.04 ▲	0.41	9,750	9,940	9,710	2,393,360	23,430,994,400
23/05/2023	9,750	-0.11 ▼	-1.13	9,860	10,050	9,670	2,168,230	21,140,242,500
22/05/2023	9,860	0.06 ▲	0.61	9,800	10,100	9,720	1,582,810	15,606,506,600
19/05/2023	9,800	0.30 ▲	3.06	9,500	9,810	9,500	2,333,770	22,870,946,000
18/05/2023	9,500	-0.44 ▼	-4.63	9,940	10,250	9,500	2,199,970	20,899,715,000
17/05/2023	9,940	-0.36 ▼	-3.62	10,300	10,450	9,880	1,749,480	17,389,831,200
16/05/2023	10,300	0.65 ▲	6.31	9,650	10,300	9,660	2,350,290	24,207,987,000
15/05/2023	9,650	-0.35 ▼	-3.63	10,000	10,350	9,650	2,177,840	21,016,156,000
12/05/2023	10,000	0.55 ▲	5.50	9,450	10,000	9,310	2,216,270	22,162,700,000
11/05/2023	9,450	-0.16 ▼	-1.69	9,610	9,690	9,430	2,020,900	19,097,505,000
10/05/2023	9,610	0.20 ▲	2.08	9,410	9,700	9,550	1,410,190	13,551,925,900
09/05/2023	9,410	0.61 ▲	6.48	8,800	9,410	8,690	2,754,590	25,920,691,900
08/05/2023	8,800	0.01 ▲	0.11	8,790	9,100	8,800	2,548,860	22,429,968,000
05/05/2023	8,790	0.30 ▲	3.41	8,490	8,850	8,510	2,416,680	21,242,617,200
04/05/2023	8,490	0.55 ▲	6.48	7,940	8,490	7,890	3,748,780	31,827,142,200
28/04/2023	7,940	0.12 ▲	1.51	7,820	7,970	7,840	806,210	6,401,307,400
27/04/2023	7,820	-0.08 ▼	-1.02	7,900	8,020	7,800	788,220	6,163,880,400
26/04/2023	7,900	0.08 ▲	1.01	7,820	7,930	7,790	910,860	7,195,794,000
25/04/2023	7,820	-0.22 ▼	-2.81	8,040	8,230	7,760	1,420,970	11,111,985,400
24/04/2023	8,040	0.29 ▲	3.61	7,750	8,090	7,660	1,720,080	13,829,443,200
21/04/2023	7,750	0.13 ▲	1.68	7,620	7,980	7,640	1,282,620	9,940,305,000
20/04/2023	7,620	-0.01 ▼	-0.13	7,630	7,700	7,600	488,060	3,719,017,200
19/04/2023	7,630	-0.17 ▼	-2.23	7,800	7,980	7,610	919,020	7,012,122,600
18/04/2023	7,800	0.13 ▲	1.67	7,670	7,860	7,630	907,050	7,074,990,000
17/04/2023	7,670	0.17 ▲	2.22	7,500	7,700	7,500	927,660	7,115,152,200
14/04/2023	7,500	-0.40 ▼	-5.33	7,900	7,990	7,500	1,712,180	12,841,350,000
13/04/2023	7,900	-0.20 ▼	-2.53	8,100	8,160	7,860	1,624,230	12,831,417,000
12/04/2023	8,100	-0.20 ▼	-2.47	8,300	8,350	8,090	1,105,890	8,957,709,000
11/04/2023	8,300	0.15 ▲	1.81	8,150	8,300	7,950	1,449,500	12,030,850,000
10/04/2023	8,150	0.08 ▲	0.98	8,070	8,470	8,120	1,516,110	12,356,296,500
07/04/2023	8,070	0.18 ▲	2.23	7,890	8,100	7,860	1,615,830	13,039,748,100
06/04/2023	7,890	-0.45 ▼	-5.70	8,340	8,490	7,800	1,719,310	13,565,355,900
05/04/2023	8,340	0.09 ▲	1.08	8,250	8,370	8,120	1,056,240	8,809,041,600
04/04/2023	8,250	0.21 ▲	2.55	8,040	8,280	7,940	1,715,310	14,151,307,500
03/04/2023	8,040	0.34 ▲	4.23	7,700	8,040	7,910	1,459,080	11,731,003,200
31/03/2023	7,700	0.13 ▲	1.69	7,570	7,800	7,420	1,438,390	11,075,603,000
30/03/2023	7,570	-0.01 ▼	-0.13	7,580	7,790	7,560	1,016,490	7,694,829,300
29/03/2023	7,580	0.01 ▲	0.13	7,570	7,630	7,450	745,410	5,650,207,800
28/03/2023	7,570	-0.02 ▼	-0.26	7,590	7,830	7,530	1,269,340	9,608,903,800
27/03/2023	7,590	1.29 ▲	17.00	6,300	7,670	7,290	1,618,770	12,286,464,300
24/03/2023	7,260	0.52 ▲	7.16	6,740	7,350	7,160	1,033,700	7,504,662,000
22/03/2023	7,050	-0.01 ▼	-0.14	7,060	7,140	7,050	304,280	2,145,174,000
21/03/2023	7,060	0.10 ▲	1.42	6,960	7,100	6,900	226,430	1,598,595,800
20/03/2023	6,960	-0.32 ▼	-4.60	7,280	7,170	6,960	489,920	3,409,843,200
17/03/2023	7,280	0.28 ▲	3.85	7,000	7,280	6,980	930,330	6,772,802,400
16/03/2023	7,000	-0.20 ▼	-2.86	7,200	7,180	7,000	649,370	4,545,590,000
15/03/2023	7,200	0.47 ▲	6.53	6,730	7,200	6,890	1,532,110	11,031,192,000
14/03/2023	6,730	-0.04 ▼	-0.59	6,770	6,840	6,690	470,840	3,168,753,200
13/03/2023	6,770	-0.04 ▼	-0.59	6,810	6,800	6,680	595,140	4,029,097,800
10/03/2023	6,810	-0.13 ▼	-1.91	6,940	6,910	6,810	247,120	1,682,887,200
09/03/2023	6,940	0.09 ▲	1.30	6,850	7,050	6,880	701,760	4,870,214,400
08/03/2023	6,850	0.07 ▲	1.02	6,780	6,860	6,680	379,080	2,596,698,000
07/03/2023	6,780	0.03 ▲	0.44	6,750	6,840	6,680	362,140	2,455,309,200
06/03/2023	6,750	0.10 ▲	1.48	6,650	6,900	6,750	294,900	1,990,575,000
03/03/2023	6,650	-0.15 ▼	-2.26	6,800	6,890	6,650	325,680	2,165,772,000
02/03/2023	6,800	-0.12 ▼	-1.76	6,920	6,980	6,790	331,070	2,251,276,000
01/03/2023	6,920	0.35 ▲	5.06	6,570	6,920	6,530	521,290	3,607,326,800
28/02/2023	6,570	-0.03 ▼	-0.46	6,600	6,790	6,570	776,190	5,099,568,300
27/02/2023	6,600	-0.18 ▼	-2.73	6,780	6,740	6,580	1,298,300	8,568,780,000
24/02/2023	6,780	-0.22 ▼	-3.24	7,000	7,080	6,780	1,266,010	8,583,547,800
23/02/2023	7,000	-0.03 ▼	-0.43	7,030	7,010	6,680	1,251,560	8,760,920,000
22/02/2023	7,030	-0.42 ▼	-5.97	7,450	7,280	7,020	1,258,090	8,844,372,700
21/02/2023	7,450	-0.19 ▼	-2.55	7,640	7,760	7,450	856,550	6,381,297,500
20/02/2023	7,640	0.45 ▲	5.89	7,190	7,650	7,210	820,310	6,267,168,400
17/02/2023	7,190	0.01 ▲	0.14	7,180	7,350	7,110	737,360	5,301,618,400
16/02/2023	7,180	0.33 ▲	4.60	6,850	7,190	6,950	631,400	4,533,452,000
15/02/2023	6,850	0.09 ▲	1.31	6,760	6,970	6,700	533,280	3,652,968,000
14/02/2023	6,760	0.10 ▲	1.48	6,660	6,790	6,650	406,500	2,747,940,000
13/02/2023	6,660	-0.50 ▼	-7.51	7,160	7,090	6,660	1,499,230	9,984,871,800
10/02/2023	7,160	-0.27 ▼	-3.77	7,430	7,440	7,160	773,170	5,535,897,200
09/02/2023	7,430	-0.01 ▼	-0.13	7,440	7,550	7,370	445,640	3,311,105,200
08/02/2023	7,440	0.11 ▲	1.48	7,330	7,550	7,260	653,600	4,862,784,000
07/02/2023	7,330	-0.27 ▼	-3.68	7,600	7,720	7,310	1,067,830	7,827,193,900
06/02/2023	7,600	0.27 ▲	3.55	7,330	7,600	7,200	636,670	4,838,692,000
03/02/2023	7,330	0.08 ▲	1.09	7,250	7,410	7,210	724,890	5,313,443,700
02/02/2023	7,250	-0.10 ▼	-1.38	7,350	7,450	7,220	1,101,000	7,982,250,000
01/02/2023	7,350	-0.55 ▼	-7.48	7,900	8,040	7,350	2,026,590	14,895,436,500
31/01/2023	7,900	0.13 ▲	1.65	7,770	7,900	7,460	1,670,590	13,197,661,000
30/01/2023	7,770	-0.23 ▼	-2.96	8,000	8,050	7,770	1,473,580	11,449,716,600
27/01/2023	8,000	0.25 ▲	3.13	7,750	8,140	7,770	1,335,950	10,687,600,000
19/01/2023	7,750	0.15 ▲	1.94	7,600	7,780	7,430	1,414,440	10,961,910,000
18/01/2023	7,600	0.00 ■■	0.00	7,600	7,690	7,470	1,039,600	7,900,960,000
17/01/2023	7,600	0.35 ▲	4.61	7,250	7,600	7,250	1,043,750	7,932,500,000
16/01/2023	7,250	-0.04 ▼	-0.55	7,290	7,320	7,090	676,770	4,906,582,500
13/01/2023	7,290	0.14 ▲	1.92	7,150	7,450	7,180	1,446,450	10,544,620,500
12/01/2023	7,150	0.11 ▲	1.54	7,040	7,190	7,050	674,830	4,825,034,500
11/01/2023	7,040	0.04 ▲	0.57	7,000	7,300	7,040	803,850	5,659,104,000
10/01/2023	7,000	-0.05 ▼	-0.71	7,050	7,100	6,820	665,020	4,655,140,000
09/01/2023	7,050	0.02 ▲	0.28	7,030	7,150	7,050	756,110	5,330,575,500
06/01/2023	7,030	-0.10 ▼	-1.42	7,130	7,340	7,010	1,013,940	7,127,998,200
05/01/2023	7,130	0.17 ▲	2.38	6,960	7,190	6,910	904,450	6,448,728,500
04/01/2023	6,960	0.01 ▲	0.14	6,950	7,290	6,960	1,171,860	8,156,145,600
03/01/2023	6,950	0.45 ▲	6.47	6,500	6,950	6,510	976,740	6,788,343,000
30/12/2022	6,500	-0.18 ▼	-2.77	6,680	6,770	6,500	652,700	4,242,550,000
29/12/2022	6,680	-0.12 ▼	-1.80	6,800	6,880	6,650	550,040	3,674,267,200
28/12/2022	6,800	-0.11 ▼	-1.62	6,910	6,970	6,740	631,590	4,294,812,000
27/12/2022	6,910	0.45 ▲	6.51	6,460	6,910	6,310	1,095,470	7,569,697,700
26/12/2022	6,460	-0.48 ▼	-7.43	6,940	6,940	6,460	1,437,300	9,284,958,000
23/12/2022	6,940	-0.26 ▼	-3.75	7,200	7,280	6,900	840,450	5,832,723,000
22/12/2022	7,200	0.02 ▲	0.28	7,180	7,350	6,810	1,322,900	9,524,880,000
21/12/2022	7,180	-0.54 ▼	-7.52	7,720	7,940	7,180	2,082,740	14,954,073,200
20/12/2022	7,720	-0.58 ▼	-7.51	8,300	8,390	7,720	2,556,760	19,738,187,200
19/12/2022	8,300	0.00 ■■	0.00	8,300	8,840	8,280	2,534,010	21,032,283,000
15/12/2022	8,270	-0.15 ▼	-1.81	8,420	8,480	8,030	1,274,590	10,540,859,300
14/12/2022	8,420	-0.01 ▼	-0.12	8,430	8,680	8,300	1,416,890	11,930,213,800
13/12/2022	8,430	0.54 ▲	6.41	7,890	8,430	7,690	1,595,570	13,450,655,100
12/12/2022	7,890	-0.57 ▼	-7.22	8,460	8,880	7,890	2,152,150	16,980,463,500
11/12/2022	8,460	0.48 ▲	5.67	7,980	8,470	8,100	2,366,560	20,021,097,600
09/12/2022	8,460	0.48 ▲	5.67	7,980	8,470	8,100	2,366,560	20,021,097,600
08/12/2022	7,980	0.52 ▲	6.52	7,460	7,980	7,640	1,894,870	15,121,062,600
07/12/2022	7,460	-0.56 ▼	-7.51	8,020	7,990	7,460	2,063,630	15,394,679,800
06/12/2022	8,020	-0.60 ▼	-7.48	8,620	8,620	8,020	2,470,270	19,811,565,400
05/12/2022	8,620	0.07 ▲	0.81	8,550	8,940	8,510	2,177,850	18,773,067,000
04/12/2022	8,550	0.55 ▲	6.43	8,000	8,550	7,670	1,902,250	16,264,237,500
02/12/2022	8,550	0.55 ▲	6.43	8,000	8,550	7,670	1,902,250	16,264,237,500
01/12/2022	8,000	0.14 ▲	1.75	7,860	8,410	7,830	2,499,280	19,994,240,000
30/11/2022	7,860	0.12 ▲	1.53	7,740	8,030	7,500	1,530,430	12,029,179,800
29/11/2022	7,740	0.14 ▲	1.81	7,600	8,090	7,280	1,805,340	13,973,331,600
28/11/2022	7,600	0.23 ▲	3.03	7,370	7,760	7,010	3,494,650	26,559,340,000
27/11/2022	7,370	0.48 ▲	6.51	6,890	7,370	7,050	1,310,290	9,656,837,300
25/11/2022	7,370	0.48 ▲	6.51	6,890	7,370	7,050	1,310,290	9,656,837,300
24/11/2022	6,890	0.45 ▲	6.53	6,440	6,890	6,250	1,081,990	7,454,911,100
23/11/2022	6,440	-0.41 ▼	-6.37	6,850	6,970	6,440	975,320	6,281,060,800
22/11/2022	6,850	0.05 ▲	0.73	6,800	7,270	6,590	1,830,860	12,541,391,000
21/11/2022	6,800	0.33 ▲	4.85	6,470	6,870	6,430	1,318,580	8,966,344,000
20/11/2022	6,470	0.42 ▲	6.49	6,050	6,470	5,710	1,970,060	12,746,288,200
18/11/2022	6,470	0.42 ▲	6.49	6,050	6,470	5,710	1,970,060	12,746,288,200
17/11/2022	6,050	0.39 ▲	6.45	5,660	6,050	5,860	604,230	3,655,591,500
16/11/2022	5,660	0.37 ▲	6.54	5,290	5,660	4,920	1,530,540	8,662,856,400
15/11/2022	5,290	-0.39 ▼	-7.37	5,680	5,490	5,290	786,730	4,161,801,700
14/11/2022	5,680	-0.42 ▼	-7.39	6,100	5,930	5,680	1,307,360	7,425,804,800
13/11/2022	6,100	-0.41 ▼	-6.72	6,510	6,780	6,100	1,041,170	6,351,137,000
11/11/2022	6,100	-0.41 ▼	-6.72	6,510	6,780	6,100	1,041,170	6,351,137,000
10/11/2022	6,510	-0.49 ▼	-7.53	7,000	6,920	6,510	549,070	3,574,445,700
09/11/2022	7,000	0.47 ▲	6.71	6,530	7,270	6,880	603,500	4,224,500,000
08/11/2022	6,960	0.43 ▲	6.18	6,530	6,960	6,250	736,970	5,129,311,200
07/11/2022	6,530	-0.49 ▼	-7.50	7,020	7,150	6,530	1,023,300	6,682,149,000
06/11/2022	7,020	-0.52 ▼	-7.41	7,540	7,500	7,020	1,309,810	9,194,866,200
04/11/2022	7,020	-0.52 ▼	-7.41	7,540	7,500	7,020	1,309,810	9,194,866,200
03/11/2022	7,540	0.00 ■■	0.00	7,540	7,640	7,300	832,990	6,280,744,600
02/11/2022	7,540	-0.14 ▼	-1.86	7,680	7,750	7,480	859,290	6,479,046,600
01/11/2022	7,680	0.18 ▲	2.34	7,500	7,860	7,540	1,293,030	9,930,470,400
31/10/2022	7,500	0.29 ▲	3.87	7,210	7,600	6,910	1,066,540	7,999,050,000
28/10/2022	7,210	0.47 ▲	6.52	6,740	7,210	7,000	1,679,430	12,108,690,300
27/10/2022	6,740	0.44 ▲	6.53	6,300	6,740	6,400	940,180	6,336,813,200
26/10/2022	6,300	-0.44 ▼	-6.98	6,740	6,890	6,300	444,310	2,799,153,000
25/10/2022	6,600	-0.14 ▼	-2.12	6,740	7,200	6,270	1,095,300	7,228,980,000
24/10/2022	6,740	-0.50 ▼	-7.42	7,240	7,240	6,740	1,096,020	7,387,174,800
21/10/2022	7,240	-0.54 ▼	-7.46	7,780	7,840	7,240	1,196,260	8,660,922,400
20/10/2022	7,780	-0.31 ▼	-3.98	8,090	8,070	7,700	764,620	5,948,743,600
19/10/2022	8,090	-0.18 ▼	-2.22	8,270	8,390	8,040	780,880	6,317,319,200
18/10/2022	8,270	-0.03 ▼	-0.36	8,300	8,600	8,270	1,100,140	9,098,157,800
17/10/2022	8,300	0.39 ▲	4.70	7,910	8,300	7,860	1,292,210	10,725,343,000
16/10/2022	7,910	0.51 ▲	6.45	7,400	7,910	7,740	986,410	7,802,503,100
14/10/2022	7,910	0.51 ▲	6.45	7,400	7,910	7,740	986,410	7,802,503,100
13/10/2022	7,400	-0.20 ▼	-2.70	7,600	7,750	7,350	775,460	5,738,404,000
12/10/2022	7,600	0.04 ▲	0.53	7,560	7,990	7,100	1,006,930	7,652,668,000
11/10/2022	7,560	-0.56 ▼	-7.41	8,120	8,100	7,560	680,240	5,142,614,400
07/10/2022	7,980	-0.59 ▼	-7.39	8,570	8,480	7,980	1,716,110	13,694,557,800
06/10/2022	8,570	-0.64 ▼	-7.47	9,210	9,220	8,570	1,141,820	9,785,397,400
05/10/2022	9,210	0.58 ▲	6.30	8,630	9,220	8,840	769,370	7,085,897,700
04/10/2022	8,630	-0.49 ▼	-5.68	9,120	9,350	8,630	908,360	7,839,146,800
03/10/2022	9,120	-0.68 ▼	-7.46	9,800	9,780	9,120	592,770	5,406,062,400
02/10/2022	9,800	0.50 ▲	5.10	9,300	9,800	8,790	910,050	8,918,490,000
30/09/2022	9,800	0.50 ▲	5.10	9,300	9,800	8,790	910,050	8,918,490,000
29/09/2022	9,300	-0.70 ▼	-7.53	10,000	10,350	9,300	820,970	7,635,021,000
28/09/2022	10,000	-0.10 ▼	-1.00	10,100	10,300	9,950	803,470	8,034,700,000
27/09/2022	10,100	-0.30 ▼	-2.97	10,400	10,600	10,050	813,520	8,216,552,000
26/09/2022	10,400	-0.65 ▼	-6.25	11,050	10,850	10,300	1,477,110	15,361,944,000
23/09/2022	11,050	-0.35 ▼	-3.17	11,400	11,500	11,000	711,060	7,857,213,000
22/09/2022	11,400	0.25 ▲	2.19	11,150	11,550	10,900	801,280	9,134,592,000
21/09/2022	11,150	-0.35 ▼	-3.14	11,500	11,500	11,050	438,420	4,888,383,000
20/09/2022	11,500	0.35 ▲	3.04	11,150	11,500	10,500	965,470	11,102,905,000
19/09/2022	11,150	-0.80 ▼	-7.17	11,950	11,950	11,150	676,800	7,546,320,000
16/09/2022	11,950	-0.15 ▼	-1.26	12,100	12,150	11,600	588,790	7,036,040,500
15/09/2022	12,100	-0.25 ▼	-2.07	12,350	12,500	12,100	388,130	4,696,373,000
14/09/2022	12,350	0.35 ▲	2.83	12,000	12,400	11,600	623,550	7,700,842,500
13/09/2022	12,000	-0.10 ▼	-0.83	12,100	12,200	11,850	405,910	4,870,920,000
12/09/2022	12,100	0.10 ▲	0.83	12,000	12,550	12,050	288,840	3,494,964,000
09/09/2022	12,300	0.30 ▲	2.44	12,000	12,300	11,450	584,540	7,189,842,000
08/09/2022	12,000	-0.20 ▼	-1.67	12,200	12,450	11,950	852,590	10,231,080,000
07/09/2022	12,200	-0.85 ▼	-6.97	13,050	13,200	12,150	1,100,890	13,430,858,000
06/09/2022	13,050	-0.35 ▼	-2.68	13,400	13,650	13,050	852,330	11,122,906,500
05/09/2022	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	437,510	5,862,634,000
04/09/2022	13,600	0.20 ▲	1.47	13,400	13,650	13,100	701,980	9,546,928,000
02/09/2022	13,600	0.20 ▲	1.47	13,400	13,650	13,100	701,980	9,546,928,000
01/09/2022	13,600	0.20 ▲	1.47	13,400	13,650	13,100	701,980	9,546,928,000
31/08/2022	13,600	0.20 ▲	1.47	13,400	13,650	13,100	701,980	9,546,928,000
30/08/2022	13,400	-0.40 ▼	-2.99	13,800	14,100	13,400	638,400	8,554,560,000
29/08/2022	13,800	-0.30 ▼	-2.17	14,100	13,800	13,150	1,418,290	19,572,402,000
28/08/2022	14,100	-0.10 ▼	-0.71	14,200	14,650	14,100	823,780	11,615,298,000
26/08/2022	14,100	-0.10 ▼	-0.71	14,200	14,650	14,100	823,780	11,615,298,000
25/08/2022	15,000	0.05 ▲	0.33	14,950	15,300	14,900	960,230	14,403,450,000
24/08/2022	14,950	-0.05 ▼	-0.33	15,000	15,200	14,850	933,950	13,962,552,500
23/08/2022	15,000	0.15 ▲	1.00	14,850	15,000	14,300	1,085,780	16,286,700,000
22/08/2022	14,850	0.20 ▲	1.35	14,650	15,150	14,500	1,142,980	16,973,253,000
21/08/2022	14,650	0.25 ▲	1.71	14,400	14,950	14,400	1,138,060	16,672,579,000
19/08/2022	14,650	0.25 ▲	1.71	14,400	14,950	14,400	1,138,060	16,672,579,000
18/08/2022	14,400	0.40 ▲	2.78	14,000	14,550	13,800	1,168,410	16,825,104,000
17/08/2022	14,000	0.00 ■■	0.00	14,000	14,300	13,850	917,710	12,847,940,000
16/08/2022	14,000	0.10 ▲	0.71	13,900	14,150	13,750	633,430	8,868,020,000
15/08/2022	13,900	0.25 ▲	1.80	13,650	14,300	13,850	1,110,340	15,433,726,000
12/08/2022	13,650	0.85 ▲	6.23	12,800	13,650	12,800	1,652,540	22,557,171,000
11/08/2022	12,800	-0.50 ▼	-3.91	13,300	13,750	12,650	1,336,800	17,111,040,000
10/08/2022	13,300	0.00 ■■	0.00	13,300	13,600	13,000	853,190	11,347,427,000
09/08/2022	13,300	0.10 ▲	0.75	13,200	13,350	12,900	849,720	11,301,276,000
08/08/2022	13,200	0.40 ▲	3.03	12,800	13,500	12,900	1,334,700	17,618,040,000
07/08/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,900	1,212,920	15,525,376,000
05/08/2022	12,800	0.80 ▲	6.25	12,000	12,800	11,900	1,212,920	15,525,376,000
04/08/2022	12,000	0.05 ▲	0.42	11,950	12,350	11,850	889,760	10,677,120,000
03/08/2022	11,950	0.20 ▲	1.67	11,750	12,000	11,550	751,250	8,977,437,500
02/08/2022	11,750	-0.05 ▼	-0.43	11,800	12,100	11,650	845,410	9,933,567,500
01/08/2022	11,800	0.70 ▲	5.93	11,100	11,850	11,100	1,157,740	13,661,332,000
31/07/2022	11,100	0.00 ■■	0.00	11,100	11,300	11,000	627,670	6,967,137,000
29/07/2022	11,100	0.00 ■■	0.00	11,100	11,300	11,000	627,670	6,967,137,000
28/07/2022	11,100	0.40 ▲	3.60	10,700	11,250	10,800	798,310	8,861,241,000
27/07/2022	10,700	0.15 ▲	1.40	10,550	10,750	10,350	401,700	4,298,190,000
26/07/2022	10,550	-0.10 ▼	-0.95	10,650	10,700	10,500	281,160	2,966,238,000
25/07/2022	10,650	-0.10 ▼	-0.94	10,750	10,900	10,400	626,210	6,669,136,500
24/07/2022	10,750	-0.20 ▼	-1.86	10,950	11,050	10,650	531,510	5,713,732,500
22/07/2022	10,750	-0.20 ▼	-1.86	10,950	11,050	10,650	531,510	5,713,732,500
21/07/2022	10,950	-0.25 ▼	-2.28	11,200	11,200	10,850	477,280	5,226,216,000
20/07/2022	11,200	0.50 ▲	4.46	10,700	11,300	10,800	758,110	8,490,832,000
19/07/2022	10,700	0.00 ■■	0.00	10,700	10,900	10,450	587,660	6,287,962,000
18/07/2022	11,300	0.20 ▲	1.77	11,100	11,500	11,050	705,860	7,976,218,000
17/07/2022	10,950	-0.15 ▼	-1.37	11,100	11,300	10,950	725,560	7,944,882,000
15/07/2022	10,950	-0.15 ▼	-1.37	11,100	11,300	10,950	725,560	7,944,882,000
14/07/2022	11,100	0.55 ▲	4.95	10,550	11,200	10,400	909,410	10,094,451,000
13/07/2022	10,550	0.10 ▲	0.95	10,450	10,750	10,400	591,610	6,241,485,500
12/07/2022	10,450	0.35 ▲	3.35	10,100	10,450	10,050	518,210	5,415,294,500
11/07/2022	10,100	-0.40 ▼	-3.96	10,500	10,650	9,950	708,830	7,159,183,000
10/07/2022	10,500	0.45 ▲	4.29	10,050	10,600	10,100	656,170	6,889,785,000
08/07/2022	10,500	0.45 ▲	4.29	10,050	10,600	10,100	656,170	6,889,785,000
07/07/2022	10,050	0.08 ▲	0.80	9,970	10,250	9,900	475,920	4,782,996,000
06/07/2022	9,970	-0.23 ▼	-2.31	10,200	10,350	9,850	673,610	6,715,891,700
05/07/2022	10,200	0.10 ▲	0.98	10,100	10,500	9,800	800,130	8,161,326,000
04/07/2022	10,100	0.53 ▲	5.25	9,570	10,200	9,800	729,830	7,371,283,000
03/07/2022	9,570	0.62 ▲	6.48	8,950	9,570	8,950	774,480	7,411,773,600
01/07/2022	9,570	0.62 ▲	6.48	8,950	9,570	8,950	774,480	7,411,773,600
30/06/2022	8,950	-0.66 ▼	-7.37	9,610	9,850	8,950	530,820	4,750,839,000
29/06/2022	9,610	0.00 ■■	0.00	9,610	9,790	9,450	478,260	4,596,078,600
28/06/2022	9,610	-0.14 ▼	-1.46	9,750	9,970	9,560	503,240	4,836,136,400
27/06/2022	9,750	0.63 ▲	6.46	9,120	9,750	9,110	448,160	4,369,560,000
24/06/2022	9,120	0.02 ▲	0.22	9,100	9,290	9,030	389,570	3,552,878,400
23/06/2022	9,100	0.45 ▲	4.95	8,650	9,250	8,700	486,910	4,430,881,000
22/06/2022	8,650	0.56 ▲	6.47	8,090	8,650	8,390	601,910	5,206,521,500
21/06/2022	8,090	-0.18 ▼	-2.22	8,270	8,780	7,710	578,710	4,681,763,900
20/06/2022	8,270	-0.62 ▼	-7.50	8,890	9,160	8,270	665,860	5,506,662,200
17/06/2022	8,890	-0.66 ▼	-7.42	9,550	9,350	8,890	1,165,060	10,357,383,400
16/06/2022	9,550	-0.70 ▼	-7.33	10,250	10,600	9,540	792,210	7,565,605,500
15/06/2022	10,250	-0.75 ▼	-7.32	11,000	11,250	10,250	843,370	8,644,542,500
14/06/2022	11,000	-0.50 ▼	-4.55	11,500	11,550	10,850	535,640	5,892,040,000
13/06/2022	11,500	-0.85 ▼	-7.39	12,350	12,100	11,500	869,030	9,993,845,000
12/06/2022	12,350	-0.15 ▼	-1.21	12,500	12,800	12,150	866,650	10,703,127,500
10/06/2022	12,350	-0.15 ▼	-1.21	12,500	12,800	12,150	866,650	10,703,127,500
09/06/2022	12,500	0.05 ▲	0.40	12,450	12,700	12,450	501,090	6,263,625,000
08/06/2022	12,450	0.65 ▲	5.22	11,800	12,600	11,950	628,530	7,825,198,500
07/06/2022	11,800	-0.30 ▼	-2.54	12,100	12,100	11,400	755,660	8,916,788,000
06/06/2022	12,100	-0.45 ▼	-3.72	12,550	12,750	12,100	756,040	9,148,084,000
05/06/2022	12,550	-0.15 ▼	-1.20	12,700	12,900	12,200	80	1,004,000
03/06/2022	12,550	-0.15 ▼	-1.20	12,700	12,900	12,200	672,700	8,442,385,000
02/06/2022	12,700	-0.25 ▼	-1.97	12,950	13,200	12,600	879,400	11,168,380,000
01/06/2022	12,950	-0.15 ▼	-1.16	13,100	13,250	12,650	624,080	8,081,836,000
31/05/2022	13,100	0.00 ■■	0.00	13,100	13,200	12,750	767,590	10,055,429,000
30/05/2022	13,100	0.05 ▲	0.38	13,050	13,400	12,900	751,610	9,846,091,000
29/05/2022	13,050	0.05 ▲	0.38	13,000	13,200	12,800	668,770	8,727,448,500
27/05/2022	13,050	0.05 ▲	0.38	13,000	13,200	12,800	668,770	8,727,448,500
26/05/2022	13,000	0.20 ▲	1.54	12,800	13,500	12,800	1,027,760	13,360,880,000
25/05/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,100	966,220	12,367,616,000
24/05/2022	12,000	0.05 ▲	0.42	11,950	12,050	11,200	814,830	9,777,960,000
23/05/2022	11,950	-0.75 ▼	-6.28	12,700	12,850	11,850	877,460	10,485,647,000
22/05/2022	12,700	0.05 ▲	0.39	12,650	13,200	12,500	701,850	8,913,495,000
20/05/2022	12,700	0.05 ▲	0.39	12,650	13,200	12,500	701,850	8,913,495,000
19/05/2022	12,650	0.10 ▲	0.79	12,550	12,950	12,000	972,520	12,302,378,000
18/05/2022	12,550	0.80 ▲	6.37	11,750	12,550	12,100	525,670	6,597,158,500
17/05/2022	11,750	0.75 ▲	6.38	11,000	11,750	10,800	338,050	3,972,087,500
16/05/2022	11,000	0.15 ▲	1.36	10,850	11,600	11,000	497,800	5,475,800,000
13/05/2022	10,850	-0.80 ▼	-7.37	11,650	11,800	10,850	584,830	6,345,405,500
12/05/2022	11,650	-0.85 ▼	-7.30	12,500	12,650	11,650	338,630	3,945,039,500
11/05/2022	12,500	0.00 ■■	0.00	12,500	12,800	12,000	243,400	3,042,500,000
10/05/2022	12,500	-0.50 ▼	-4.00	13,000	13,000	12,100	633,340	7,916,750,000
09/05/2022	13,000	-0.95 ▼	-7.31	13,950	13,500	13,000	423,430	5,504,590,000
29/04/2022	15,500	0.45 ▲	2.90	15,050	15,700	14,700	424,810	6,584,555,000
28/04/2022	15,050	-0.15 ▼	-1.00	15,200	15,500	15,000	294,660	4,434,633,000
27/04/2022	15,200	0.10 ▲	0.66	15,100	15,500	14,850	206,600	3,140,320,000
26/04/2022	15,100	0.85 ▲	5.63	14,250	15,100	13,500	443,300	6,693,830,000
25/04/2022	14,250	-1.05 ▼	-7.37	15,300	15,750	14,250	325,800	4,642,650,000
23/04/2022	15,300	-0.20 ▼	-1.31	15,500	16,250	15,000	316,970	4,849,641,000
22/04/2022	15,300	-0.20 ▼	-1.31	15,500	16,250	15,000	316,970	4,849,641,000
21/04/2022	15,500	-0.40 ▼	-2.58	15,900	16,350	14,800	742,870	11,514,485,000
20/04/2022	15,900	-0.60 ▼	-3.77	16,500	16,900	15,800	326,220	5,186,898,000
19/04/2022	16,500	-1.00 ▼	-6.06	17,500	17,900	16,300	388,890	6,416,685,000
18/04/2022	17,500	-1.30 ▼	-7.43	18,800	18,600	17,500	540,560	9,459,800,000
16/04/2022	18,800	-1.40 ▼	-7.45	20,200	20,000	18,800	524,520	9,860,976,000
15/04/2022	18,800	-1.40 ▼	-7.45	20,200	20,000	18,800	524,520	9,860,976,000
14/04/2022	20,200	-1.30 ▼	-6.44	21,500	21,600	20,200	360,970	7,291,594,000
13/04/2022	21,500	0.85 ▲	3.95	20,650	21,700	19,600	404,090	8,687,935,000
12/04/2022	20,650	0.25 ▲	1.21	20,400	20,950	19,350	563,790	11,642,263,500
08/04/2022	20,400	-1.50 ▼	-7.35	21,900	21,900	20,400	1,211,920	24,723,168,000
07/04/2022	21,900	-0.70 ▼	-3.20	22,600	22,950	21,600	884,150	19,362,885,000
06/04/2022	22,600	-1.30 ▼	-5.75	23,900	23,500	22,250	1,483,620	33,529,812,000
05/04/2022	23,900	-0.50 ▼	-2.09	24,400	24,950	23,800	666,740	15,935,086,000
04/04/2022	24,400	1.40 ▲	5.74	23,000	24,600	23,200	1,200,580	29,294,152,000
01/04/2022	23,000	0.45 ▲	1.96	22,550	23,000	22,450	293,720	6,755,560,000
31/03/2022	22,550	0.05 ▲	0.22	22,500	23,300	22,500	299,330	6,749,891,500
30/03/2022	22,500	-0.75 ▼	-3.33	23,250	23,350	22,200	385,850	8,681,625,000
29/03/2022	23,250	1.05 ▲	4.52	22,200	23,500	22,550	400,940	9,321,855,000
28/03/2022	22,200	-1.30 ▼	-5.86	23,500	23,250	22,150	928,120	20,604,264,000
25/03/2022	23,500	-0.45 ▼	-1.91	23,950	23,950	23,500	564,330	13,261,755,000
24/03/2022	23,950	-0.05 ▼	-0.21	24,000	24,550	23,950	543,700	13,021,615,000
23/03/2022	24,000	0.80 ▲	3.33	23,200	24,200	23,050	1,281,000	30,744,000,000
22/03/2022	23,200	0.20 ▲	0.86	23,000	23,400	22,900	879,240	20,398,368,000
21/03/2022	23,000	0.20 ▲	0.87	22,800	23,300	22,950	630,040	14,490,920,000
18/03/2022	22,800	0.85 ▲	3.73	21,950	23,150	21,900	647,350	14,759,580,000
17/03/2022	21,950	-0.10 ▼	-0.46	22,050	22,300	21,900	184,760	4,055,482,000
16/03/2022	22,050	0.05 ▲	0.23	22,000	22,400	21,950	152,100	3,353,805,000
15/03/2022	22,000	0.20 ▲	0.91	21,800	22,300	21,750	209,630	4,611,860,000
14/03/2022	21,800	-0.60 ▼	-2.75	22,400	22,300	21,600	293,040	6,388,272,000
11/03/2022	22,400	-0.50 ▼	-2.23	22,900	22,900	22,100	327,120	7,327,488,000
10/03/2022	22,900	0.05 ▲	0.22	22,850	23,500	22,900	263,210	6,027,509,000
09/03/2022	22,850	0.05 ▲	0.22	22,800	23,300	22,500	359,020	8,203,607,000
08/03/2022	22,800	-0.25 ▼	-1.10	23,050	23,600	22,700	529,730	12,077,844,000
07/03/2022	23,050	0.15 ▲	0.65	22,900	23,350	22,650	394,200	9,086,310,000
06/03/2022	22,900	0.35 ▲	1.53	22,550	23,300	22,750	314,620	7,204,798,000
04/03/2022	22,900	0.35 ▲	1.53	22,550	23,300	22,750	314,620	7,204,798,000
03/03/2022	22,550	0.35 ▲	1.55	22,200	22,650	22,100	301,150	6,790,932,500
02/03/2022	22,200	-0.45 ▼	-2.03	22,650	22,650	22,050	307,480	6,826,056,000
01/03/2022	22,650	-0.25 ▼	-1.10	22,900	22,950	22,550	349,750	7,921,837,500
28/02/2022	22,900	-0.40 ▼	-1.75	23,300	23,200	22,750	340,230	7,791,267,000
27/02/2022	23,300	0.45 ▲	1.93	22,850	23,650	22,550	542,910	12,649,803,000
25/02/2022	23,300	0.45 ▲	1.93	22,850	23,650	22,550	542,910	12,649,803,000
24/02/2022	22,850	1.35 ▲	5.91	21,500	23,000	21,700	1,010,220	23,083,527,000
23/02/2022	27,950	0.15 ▲	0.54	27,800	28,200	27,500	1,156,430	32,322,218,500
22/02/2022	27,800	-1.40 ▼	-5.04	29,200	28,950	27,800	543,200	15,100,960,000
21/02/2022	29,200	0.70 ▲	2.40	28,500	29,400	28,500	647,830	18,916,636,000
20/02/2022	28,500	0.30 ▲	1.05	28,200	28,800	27,650	395,080	11,259,780,000
18/02/2022	28,500	0.30 ▲	1.05	28,200	28,800	27,650	395,080	11,259,780,000
17/02/2022	28,200	-0.45 ▼	-1.60	28,650	28,950	28,000	261,690	7,379,658,000
16/02/2022	28,650	0.40 ▲	1.40	28,250	28,850	28,350	172,680	4,947,282,000
15/02/2022	28,250	-0.15 ▼	-0.53	28,400	29,000	27,600	196,280	5,544,910,000
14/02/2022	28,400	0.05 ▲	0.18	28,350	29,500	27,800	459,440	13,048,096,000
11/02/2022	28,350	0.90 ▲	3.17	27,450	28,900	27,650	301,920	8,559,432,000
10/02/2022	27,450	0.25 ▲	0.91	27,200	28,000	26,950	251,770	6,911,086,500
09/02/2022	27,200	0.60 ▲	2.21	26,600	27,650	26,550	254,340	6,918,048,000
08/02/2022	26,600	-0.50 ▼	-1.88	27,100	27,000	25,800	180,080	4,790,128,000
07/02/2022	27,100	1.30 ▲	4.80	25,800	27,250	26,100	224,800	6,092,080,000
01/02/2022	25,800	0.00 ■■	0.00	24,900	25,850	25,000	225,250	5,811,450,000
31/01/2022	25,800	0.90 ▲	3.49	24,900	25,850	25,000	225,250	5,811,450,000
28/01/2022	25,800	0.90 ▲	3.49	24,900	25,850	25,000	225,250	5,811,450,000
27/01/2022	24,900	0.80 ▲	3.21	24,100	24,950	23,200	235,270	5,858,223,000
26/01/2022	24,100	-0.50 ▼	-2.07	24,600	25,300	24,100	290,580	7,002,978,000
25/01/2022	24,600	-0.35 ▼	-1.42	24,950	25,000	23,400	412,270	10,141,842,000
24/01/2022	24,950	-1.85 ▼	-7.41	26,800	26,300	24,950	429,050	10,704,797,500
21/01/2022	26,800	-0.80 ▼	-2.99	27,600	27,950	26,800	321,780	8,623,704,000
20/01/2022	27,700	0.95 ▲	3.43	26,750	27,800	26,600	240,910	6,673,207,000
19/01/2022	27,200	0.60 ▲	2.21	26,600	27,600	26,300	357,620	9,727,264,000
18/01/2022	26,600	-2.00 ▼	-7.52	28,600	27,800	26,600	683,910	18,192,006,000
17/01/2022	28,600	-2.15 ▼	-7.52	30,750	31,250	28,600	778,890	22,276,254,000
16/01/2022	30,750	0.25 ▲	0.81	30,500	31,500	29,600	408,180	12,551,535,000
14/01/2022	30,750	0.25 ▲	0.81	30,500	31,500	29,600	408,180	12,551,535,000
13/01/2022	30,500	-1.50 ▼	-4.92	32,000	32,400	30,300	578,800	17,653,400,000
12/01/2022	32,000	-0.15 ▼	-0.47	32,150	33,000	30,200	829,570	26,546,240,000
11/01/2022	32,150	-0.85 ▼	-2.64	33,000	33,800	32,000	514,100	16,528,315,000
10/01/2022	33,000	-1.60 ▼	-4.85	34,600	35,600	33,000	750,690	24,772,770,000
09/01/2022	34,600	1.80 ▲	5.20	32,800	35,000	32,600	975,690	33,758,874,000
07/01/2022	34,600	1.80 ▲	5.20	32,800	35,000	32,600	975,690	33,758,874,000
06/01/2022	32,800	-0.40 ▼	-1.22	33,200	33,250	32,400	572,880	18,790,464,000
05/01/2022	33,200	-0.10 ▼	-0.30	33,300	33,950	33,050	636,680	21,137,776,000
04/01/2022	33,300	0.30 ▲	0.90	33,000	34,000	32,850	559,740	18,639,342,000
03/01/2022	33,550	-2.50 ▼	-7.45	36,050	36,500	33,550	1,997,630	67,020,486,500
31/12/2021	33,000	-0.10 ▼	-0.30	33,100	34,500	33,000	589,790	19,463,070,000
30/12/2021	33,100	2.15 ▲	6.50	30,950	33,100	31,100	876,510	29,012,481,000
29/12/2021	30,950	0.10 ▲	0.32	30,950	31,600	30,500	335,880	10,395,486,000
23/12/2021	31,100	-1.30 ▼	-4.18	32,400	32,850	31,000	736,280	22,898,308,000
22/12/2021	31,100	-1.30 ▼	-4.18	32,400	32,850	31,000	736,280	22,898,308,000
21/12/2021	32,400	-0.20 ▼	-0.62	32,600	32,900	32,150	424,780	13,762,872,000
20/12/2021	32,600	0.20 ▲	0.61	32,400	33,450	32,000	564,490	18,402,374,000
17/12/2021	32,400	0.85 ▲	2.62	31,550	32,400	31,600	574,660	18,618,984,000
16/12/2021	31,550	-0.45 ▼	-1.43	32,000	32,600	31,300	534,880	16,875,464,000
15/12/2021	32,000	-1.20 ▼	-3.75	33,200	33,250	32,000	525,260	16,808,320,000
14/12/2021	33,200	0.60 ▲	1.81	32,600	33,950	32,300	736,620	24,455,784,000
13/12/2021	32,600	0.55 ▲	1.69	32,050	32,900	31,700	451,680	14,724,768,000
12/12/2021	32,050	0.35 ▲	1.09	31,700	32,800	31,750	684,900	21,951,045,000
10/12/2021	32,050	0.35 ▲	1.09	31,700	32,800	31,750	684,900	21,951,045,000
09/12/2021	31,700	1.70 ▲	5.36	30,000	31,700	29,250	587,830	18,634,211,000
08/12/2021	30,000	-1.40 ▼	-4.67	31,400	31,700	30,000	529,230	15,876,900,000
07/12/2021	31,400	0.15 ▲	0.48	31,250	32,200	29,600	1,204,270	37,814,078,000
06/12/2021	31,250	-2.30 ▼	-7.36	33,550	33,300	31,250	1,070,700	33,459,375,000
04/12/2021	33,550	-2.50 ▼	-7.45	36,050	36,500	33,550	1,997,630	67,020,486,500
03/12/2021	33,550	-2.50 ▼	-7.45	36,050	36,500	33,550	1,997,630	67,020,486,500
02/12/2021	36,050	-0.55 ▼	-1.53	36,600	36,800	35,800	942,130	33,963,786,500
01/12/2021	36,600	0.05 ▲	0.14	36,550	37,400	36,200	769,680	28,170,288,000
30/11/2021	36,550	0.70 ▲	1.92	35,850	37,600	35,850	994,440	36,346,782,000
29/11/2021	35,850	2.30 ▲	6.42	33,550	35,850	32,700	1,852,460	66,410,691,000
28/11/2021	33,550	0.05 ▲	0.15	33,500	34,600	33,100	1,195,160	40,097,618,000
26/11/2021	33,550	0.05 ▲	0.15	33,500	34,600	33,100	1,195,160	40,097,618,000
25/11/2021	33,500	0.50 ▲	1.49	33,000	34,000	31,300	2,471,270	82,787,545,000
24/11/2021	33,000	0.10 ▲	0.30	33,000	34,700	33,000	763,730	25,203,090,000
23/11/2021	33,000	1.00 ▲	3.03	32,000	33,300	30,000	937,800	30,947,400,000
22/11/2021	32,000	-1.90 ▼	-5.94	33,900	35,400	32,000	1,017,420	32,557,440,000
19/11/2021	33,900	1.50 ▲	4.42	32,400	34,650	30,500	1,181,000	40,035,900,000
18/11/2021	32,400	2.10 ▲	6.48	30,300	32,400	30,500	815,980	26,437,752,000
17/11/2021	30,300	0.10 ▲	0.33	30,200	31,200	29,500	593,050	17,969,415,000
16/11/2021	30,200	-0.70 ▼	-2.32	30,900	30,850	29,500	487,260	14,715,252,000
15/11/2021	30,900	1.95 ▲	6.31	28,950	30,950	29,000	715,300	22,102,770,000
14/11/2021	30,900	1.30 ▲	4.21	29,600	29,700	28,100	510	15,759,000
12/11/2021	28,950	-0.65 ▼	-2.25	29,600	29,700	28,100	714,520	20,685,354,000
11/11/2021	29,600	-0.25 ▼	-0.84	29,850	30,600	28,050	896,280	26,529,888,000
10/11/2021	29,850	0.75 ▲	2.51	29,100	30,000	29,100	378,600	11,301,210,000
09/11/2021	29,100	1.15 ▲	3.95	27,950	29,300	28,000	863,980	25,141,818,000
08/11/2021	27,950	1.80 ▲	6.44	26,150	27,950	26,300	761,910	21,295,384,500
07/11/2021	26,150	0.50 ▲	1.91	25,650	26,750	25,650	605,820	15,842,193,000
05/11/2021	26,150	0.50 ▲	1.91	25,650	26,750	25,650	605,820	15,842,193,000
04/11/2021	24,000	-0.95 ▼	-3.96	24,950	25,650	24,000	1,018,710	24,449,040,000
03/11/2021	24,000	-0.95 ▼	-3.96	24,950	25,650	24,000	1,018,710	24,449,040,000
02/11/2021	24,950	1.20 ▲	4.81	23,750	25,200	24,000	641,390	16,002,680,500
01/11/2021	23,750	1.55 ▲	6.53	22,200	23,750	22,550	683,650	16,236,687,500
31/10/2021	22,200	0.80 ▲	3.60	21,400	22,300	21,500	682,870	15,159,714,000
29/10/2021	22,200	0.80 ▲	3.60	21,400	22,300	21,500	682,870	15,159,714,000
28/10/2021	21,400	0.50 ▲	2.34	20,900	21,700	20,950	538,420	11,522,188,000
27/10/2021	20,900	0.15 ▲	0.72	20,750	20,950	20,500	396,490	8,286,641,000
26/10/2021	20,750	-0.05 ▼	-0.24	20,800	21,050	20,100	302,420	6,275,215,000
25/10/2021	20,800	-0.40 ▼	-1.92	21,200	21,600	20,800	389,950	8,110,960,000
23/10/2021	21,200	0.60 ▲	2.83	20,600	21,450	20,800	532,750	11,294,300,000
22/10/2021	21,200	0.60 ▲	2.83	20,600	21,450	20,800	532,750	11,294,300,000
21/10/2021	20,600	0.20 ▲	0.97	20,400	20,800	20,050	361,690	7,450,814,000
20/10/2021	20,400	-0.15 ▼	-0.74	20,550	20,950	19,800	521,310	10,634,724,000
19/10/2021	20,550	0.55 ▲	2.68	20,000	21,250	20,250	593,040	12,186,972,000
18/10/2021	20,000	1.30 ▲	6.50	18,700	20,000	18,800	903,680	18,073,600,000
16/10/2021	18,700	-0.10 ▼	-0.53	18,800	18,950	18,600	243,290	4,549,523,000
15/10/2021	18,700	-0.10 ▼	-0.53	18,800	18,950	18,600	243,290	4,549,523,000
14/10/2021	18,800	0.10 ▲	0.53	18,700	18,950	18,600	208,850	3,926,380,000
13/10/2021	18,700	-0.20 ▼	-1.07	18,900	19,200	18,650	220,430	4,122,041,000
12/10/2021	18,900	0.65 ▲	3.44	18,250	19,300	18,250	545,370	10,307,493,000
11/10/2021	18,250	0.30 ▲	1.64	17,950	18,250	17,950	276,610	5,048,132,500
08/10/2021	17,950	-0.15 ▼	-0.84	18,100	18,250	17,950	279,750	5,021,512,500
07/10/2021	18,100	0.05 ▲	0.28	18,050	18,300	17,950	220,180	3,985,258,000
06/10/2021	18,050	-0.30 ▼	-1.66	18,350	18,550	18,050	161,790	2,920,309,500
05/10/2021	18,350	0.80 ▲	4.36	17,550	18,500	17,600	285,990	5,247,916,500
04/10/2021	17,550	-0.10 ▼	-0.57	17,650	17,800	17,350	212,640	3,731,832,000
01/10/2021	17,650	-0.25 ▼	-1.42	17,900	17,900	17,600	155,820	2,750,223,000
30/09/2021	17,900	0.20 ▲	1.12	17,700	18,100	17,800	101,430	1,815,597,000
29/09/2021	17,700	-0.30 ▼	-1.69	18,000	18,000	17,550	135,880	2,405,076,000
28/09/2021	18,000	0.10 ▲	0.56	17,900	18,150	17,400	209,680	3,774,240,000
27/09/2021	17,900	-0.75 ▼	-4.19	18,650	18,900	17,900	262,710	4,702,509,000
26/09/2021	18,650	-0.10 ▼	-0.54	18,750	19,100	18,650	165,620	3,088,813,000
24/09/2021	18,650	-0.10 ▼	-0.54	18,750	19,100	18,650	165,620	3,088,813,000
23/09/2021	18,750	1.55 ▲	8.27	17,200	19,400	18,500	341,170	6,396,937,500
22/09/2021	18,650	0.05 ▲	0.27	18,600	18,800	18,350	220,870	4,119,225,500
21/09/2021	18,600	-0.40 ▼	-2.15	19,000	18,900	18,350	280,970	5,226,042,000
20/09/2021	19,000	-0.45 ▼	-2.37	19,450	19,800	18,900	300,340	5,706,460,000
17/09/2021	19,450	0.60 ▲	3.08	18,850	19,800	19,150	320,940	6,242,283,000
16/09/2021	18,850	0.05 ▲	0.27	18,800	19,100	18,650	160,020	3,016,377,000
15/09/2021	18,800	0.40 ▲	2.13	18,400	18,900	18,000	326,140	6,131,432,000
14/09/2021	18,400	-0.60 ▼	-3.26	19,000	18,750	18,300	364,660	6,709,744,000
13/09/2021	19,000	-0.60 ▼	-3.16	19,600	19,550	18,950	303,470	5,765,930,000
11/09/2021	19,600	-0.05 ▼	-0.26	19,600	19,750	19,500	280,000	5,488,000,000
10/09/2021	19,600	-0.05 ▼	-0.26	19,600	19,750	19,500	280,000	5,488,000,000
09/09/2021	19,600	0.10 ▲	0.51	19,500	20,750	19,050	1,153,450	22,607,620,000
08/09/2021	19,500	1.25 ▲	6.41	18,250	19,500	19,500	146,620	2,859,090,000
07/09/2021	18,250	1.15 ▲	6.30	17,100	18,250	18,250	61,160	1,116,170,000
06/09/2021	26,750	-0.25 ▼	-0.93	27,000	27,950	26,750	970,450	25,959,537,500
05/09/2021	22,750	0.85 ▲	3.74	21,900	22,000	21,500	364,510	8,292,602,500
03/09/2021	21,800	-0.10 ▼	-0.46	21,900	22,000	21,500	223,190	4,865,542,000
01/09/2021	27,000	-0.50 ▼	-1.85	27,500	27,350	26,900	664,150	17,932,050,000
31/08/2021	27,500	-1.20 ▼	-4.36	28,700	28,700	27,500	608,250	16,726,875,000
30/08/2021	28,700	0.60 ▲	2.09	28,100	29,300	28,600	424,050	12,170,235,000
27/08/2021	28,100	1.80 ▲	6.41	26,300	28,100	25,650	626,190	17,595,939,000
26/08/2021	26,300	-1.30 ▼	-4.94	27,600	28,600	26,300	420,400	11,056,520,000
25/08/2021	27,600	-1.05 ▼	-3.80	28,650	28,500	26,800	496,600	13,706,160,000
24/08/2021	28,650	-2.15 ▼	-7.50	30,800	31,500	28,650	1,054,950	30,224,317,500
23/08/2021	30,800	1.30 ▲	4.22	29,500	31,200	29,500	746,990	23,007,292,000
20/08/2021	29,500	1.40 ▲	4.75	28,100	30,050	28,100	1,370,180	40,420,310,000
19/08/2021	28,100	1.80 ▲	6.41	26,300	28,100	26,600	611,780	17,191,018,000
18/08/2021	26,300	1.70 ▲	6.46	24,600	26,300	24,100	782,720	20,585,536,000
17/08/2021	24,600	0.55 ▲	2.24	24,050	25,100	24,300	522,890	12,863,094,000
16/08/2021	24,050	1.55 ▲	6.44	22,500	24,050	23,050	567,020	13,636,831,000
13/08/2021	22,500	-0.20 ▼	-0.89	22,700	22,700	22,100	328,460	7,390,350,000
12/08/2021	22,700	-0.35 ▼	-1.54	23,050	23,000	22,600	305,220	6,928,494,000
11/08/2021	23,050	-0.45 ▼	-1.95	23,500	23,500	23,050	281,940	6,498,717,000
10/08/2021	23,500	-0.05 ▼	-0.21	23,550	23,700	23,100	320,520	7,532,220,000
09/08/2021	23,550	0.35 ▲	1.49	23,200	23,800	22,850	240,080	5,653,884,000
06/08/2021	23,200	0.45 ▲	1.94	22,750	23,900	23,000	335,810	7,790,792,000
05/08/2021	22,750	0.60 ▲	2.64	22,150	22,750	21,850	364,510	8,292,602,500
04/08/2021	22,150	0.35 ▲	1.58	21,800	22,450	21,800	300,570	6,657,625,500
03/08/2021	21,800	-0.10 ▼	-0.46	21,900	22,000	21,500	223,190	4,865,542,000
02/08/2021	21,900	-0.30 ▼	-1.37	22,200	22,250	21,700	211,840	4,639,296,000
30/07/2021	22,200	0.50 ▲	2.25	21,700	22,700	21,550	266,210	5,909,862,000
29/07/2021	21,700	0.05 ▲	0.23	21,700	22,000	21,450	145,260	3,152,142,000
28/07/2021	21,700	-0.40 ▼	-1.84	22,100	22,000	21,500	306,640	6,654,088,000
27/07/2021	22,100	-0.40 ▼	-1.81	22,500	22,750	21,900	263,190	5,816,499,000
26/07/2021	22,500	0.75 ▲	3.33	21,750	22,700	21,250	270,830	6,093,675,000
23/07/2021	21,750	1.40 ▲	6.44	20,350	21,750	20,000	658,850	14,329,987,500
21/07/2021	20,400	-0.20 ▼	-0.98	20,600	20,550	19,700	201,070	4,101,828,000
20/07/2021	20,550	-0.05 ▼	-0.24	20,600	20,700	19,200	515,520	10,593,936,000
19/07/2021	20,600	-1.50 ▼	-7.28	22,100	21,300	20,600	318,640	6,563,984,000
17/07/2021	22,100	-0.20 ▼	-0.90	22,300	22,500	21,850	201,450	4,452,045,000
16/07/2021	22,100	-0.20 ▼	-0.90	22,300	22,500	21,850	201,450	4,452,045,000
15/07/2021	22,300	0.55 ▲	2.47	21,750	22,500	21,600	196,560	4,383,288,000
14/07/2021	21,750	0.35 ▲	1.61	21,400	22,550	21,000	362,900	7,893,075,000
13/07/2021	21,400	-0.95 ▼	-4.44	22,350	22,550	20,800	477,920	10,227,488,000
12/07/2021	22,350	-1.65 ▼	-7.38	24,000	23,450	22,350	311,120	6,953,532,000
09/07/2021	24,000	-1.60 ▼	-6.67	25,600	25,500	23,900	408,050	9,793,200,000
08/07/2021	25,600	-0.90 ▼	-3.52	26,500	26,600	25,500	189,550	4,852,480,000
07/07/2021	26,500	0.60 ▲	2.26	25,900	26,500	24,300	476,520	12,627,780,000
06/07/2021	25,900	-1.85 ▼	-7.14	27,750	27,700	25,900	641,950	16,626,505,000
05/07/2021	27,750	-0.70 ▼	-2.52	28,450	28,450	27,500	419,130	11,630,857,500
02/07/2021	28,450	-0.05 ▼	-0.18	28,500	29,000	28,200	443,830	12,626,963,500
01/07/2021	28,500	0.25 ▲	0.88	28,250	29,100	27,800	502,090	14,309,565,000
30/06/2021	28,250	-0.60 ▼	-2.12	28,850	28,800	28,250	399,600	11,288,700,000
29/06/2021	28,850	-0.45 ▼	-1.56	29,300	29,750	28,750	564,970	16,299,384,500
28/06/2021	29,300	-0.30 ▼	-1.02	29,600	30,500	29,300	532,420	15,599,906,000
25/06/2021	29,600	0.70 ▲	2.36	28,900	29,950	28,600	320,960	9,500,416,000
24/06/2021	28,900	-0.25 ▼	-0.87	29,150	29,400	28,900	239,370	6,917,793,000
23/06/2021	29,150	-0.55 ▼	-1.89	29,700	30,200	29,000	289,230	8,431,054,500
22/06/2021	29,700	-0.40 ▼	-1.35	30,100	31,000	29,650	356,150	10,577,655,000
21/06/2021	30,100	2.05 ▲	6.81	28,500	30,450	28,600	662,650	19,945,765,000
18/06/2021	28,500	0.45 ▲	1.58	28,050	28,800	28,150	298,260	8,500,410,000
17/06/2021	28,050	-0.20 ▼	-0.71	28,250	28,200	27,500	278,930	7,823,986,500
16/06/2021	28,250	-0.20 ▼	-0.71	28,450	28,900	28,000	277,070	7,827,227,500
15/06/2021	28,500	0.25 ▲	0.88	28,250	29,000	28,250	143,170	4,080,345,000
14/06/2021	28,250	0.50 ▲	1.77	27,750	28,950	27,250	503,000	14,209,750,000
11/06/2021	27,750	0.70 ▲	2.52	27,050	28,200	27,100	340,140	9,438,885,000
10/06/2021	27,050	-0.45 ▼	-1.66	27,500	28,200	26,900	364,880	9,870,004,000
09/06/2021	27,500	-0.35 ▼	-1.27	27,850	28,850	26,000	742,050	20,406,375,000
08/06/2021	27,850	-2.05 ▼	-7.36	29,900	29,650	27,850	615,640	17,145,574,000
07/06/2021	29,900	-1.10 ▼	-3.68	31,000	31,300	29,000	728,230	21,774,077,000
04/06/2021	31,000	-1.30 ▼	-4.19	32,300	32,750	30,100	829,630	25,718,530,000
03/06/2021	32,300	1.60 ▲	4.95	30,700	32,750	30,900	853,810	27,578,063,000
02/06/2021	30,700	0.30 ▲	0.98	30,400	30,950	29,100	607,440	18,648,408,000
01/06/2021	30,400	1.65 ▲	5.43	28,750	30,750	29,350	657,510	19,988,304,000
31/05/2021	28,750	-1.25 ▼	-4.35	26,900	28,750	27,000	893,250	25,680,937,500
28/05/2021	26,900	0.40 ▲	1.49	26,500	26,900	26,050	516,900	13,904,610,000
27/05/2021	26,500	-0.90 ▼	-3.40	27,400	27,450	26,300	241,080	6,388,620,000
26/05/2021	27,400	0.20 ▲	0.73	27,200	27,850	26,500	435,030	11,919,822,000
25/05/2021	27,200	-0.05 ▼	-0.18	27,200	27,200	26,500	319,720	8,696,384,000
24/05/2021	27,200	0.40 ▲	1.47	26,800	27,200	26,050	441,770	12,016,144,000
23/05/2021	26,800	-1.10 ▼	-4.10	27,900	27,900	26,700	254,330	6,816,044,000
21/05/2021	26,800	-1.10 ▼	-4.10	27,900	27,900	26,700	254,330	6,816,044,000
20/05/2021	27,900	1.55 ▲	5.56	26,350	28,050	26,400	484,380	13,514,202,000
19/05/2021	26,350	1.30 ▲	4.93	25,050	26,400	25,400	273,050	7,194,867,500
18/05/2021	25,050	-1.50 ▼	-5.99	26,550	26,500	24,800	827,470	20,728,123,500
17/05/2021	26,550	-1.45 ▼	-5.46	28,000	28,350	26,500	678,690	18,019,219,500
16/05/2021	28,000	0.15 ▲	0.54	27,850	28,900	27,850	457,010	12,796,280,000
14/05/2021	28,000	0.15 ▲	0.54	27,850	28,900	27,850	457,010	12,796,280,000
13/05/2021	27,850	-0.70 ▼	-2.51	28,550	28,550	27,850	637,200	17,746,020,000
12/05/2021	28,550	-0.85 ▼	-2.98	29,400	29,100	27,950	761,610	21,743,965,500
11/05/2021	29,400	-0.70 ▼	-2.38	30,100	30,200	29,000	654,380	19,238,772,000
10/05/2021	30,100	-0.50 ▼	-1.66	30,600	30,800	29,900	826,410	24,874,941,000
08/05/2021	30,600	0.35 ▲	1.14	30,250	31,250	30,250	800,090	24,482,754,000
07/05/2021	30,600	0.35 ▲	1.14	30,250	31,250	30,250	800,090	24,482,754,000
06/05/2021	30,250	0.25 ▲	0.83	30,000	30,800	29,950	403,510	12,206,177,500
05/05/2021	30,000	-1.75 ▼	-5.83	31,750	31,150	29,900	911,730	27,351,900,000
04/05/2021	31,750	-2.35 ▼	-7.40	34,100	33,000	31,750	932,170	29,596,397,500
03/05/2021	34,150	2.20 ▲	6.44	31,950	34,150	29,750	550	18,782,500
30/04/2021	34,100	0.15 ▲	0.44	33,950	34,800	32,950	1,014,570	34,596,837,000
29/04/2021	34,100	0.15 ▲	0.44	33,950	34,800	32,950	1,014,570	34,596,837,000
28/04/2021	33,950	-1.10 ▼	-3.24	35,050	35,300	33,950	1,024,370	34,777,361,500
27/04/2021	35,050	0.70 ▲	2.00	34,350	35,150	32,550	1,559,300	54,653,465,000
26/04/2021	34,350	0.50 ▲	1.46	33,850	35,000	33,450	1,102,480	37,870,188,000
23/04/2021	33,850	2.20 ▲	6.50	31,650	33,850	31,600	1,363,970	46,170,384,500
22/04/2021	31,650	2.05 ▲	6.48	29,600	31,650	29,200	1,768,800	55,982,520,000
21/04/2021	29,600	0.05 ▲	0.17	29,600	30,100	29,250	481,970	14,266,312,000
20/04/2021	29,600	0.05 ▲	0.17	29,600	30,100	29,250	481,970	14,266,312,000
19/04/2021	29,600	0.80 ▲	2.70	28,800	29,650	28,300	497,520	14,726,592,000
16/04/2021	28,800	-0.45 ▼	-1.56	29,250	29,350	27,950	569,100	16,390,080,000
15/04/2021	29,250	-0.85 ▼	-2.91	30,100	30,150	29,250	515,210	15,069,892,500
14/04/2021	30,100	0.10 ▲	0.33	30,000	30,350	29,550	519,890	15,648,689,000
13/04/2021	30,000	-0.90 ▼	-3.00	30,900	30,750	29,500	663,460	19,903,800,000
12/04/2021	30,900	-5.35 ▼	-17.31	31,250	31,250	30,500	526,030	16,254,327,000
09/04/2021	31,250	-0.15 ▼	-0.48	31,400	31,500	30,850	376,780	11,774,375,000
08/04/2021	31,400	0.60 ▲	1.91	30,800	31,500	30,800	559,820	17,578,348,000
07/04/2021	30,800	0.05 ▲	0.16	30,750	30,850	30,000	453,280	13,961,024,000
06/04/2021	30,750	-0.25 ▼	-0.81	31,000	31,200	29,950	617,930	19,001,347,500
05/04/2021	31,000	-0.30 ▼	-0.97	31,300	31,350	30,100	661,480	20,505,880,000
02/04/2021	31,300	-0.65 ▼	-2.08	31,950	32,250	30,500	528,620	16,545,806,000
01/04/2021	31,950	1.00 ▲	3.13	30,950	32,100	30,850	430,200	13,744,890,000
31/03/2021	30,950	0.95 ▲	3.07	30,000	31,800	28,950	788,700	24,410,265,000
30/03/2021	30,000	-2.05 ▼	-6.83	32,050	31,450	29,850	976,920	29,307,600,000
29/03/2021	32,050	-0.95 ▼	-2.96	33,000	33,050	31,950	548,110	17,566,925,500
26/03/2021	33,000	-0.80 ▼	-2.42	33,800	33,800	31,450	644,720	21,275,760,000
25/03/2021	33,800	2.00 ▲	5.92	31,800	34,000	30,100	1,247,860	42,177,668,000
24/03/2021	31,800	-2.25 ▼	-7.08	34,050	33,600	31,700	839,230	26,687,514,000
23/03/2021	34,050	-1.55 ▼	-4.55	35,600	35,600	33,300	726,720	24,744,816,000
22/03/2021	35,600	-0.45 ▼	-1.26	36,050	36,200	34,500	802,260	28,560,456,000
19/03/2021	36,050	-1.30 ▼	-3.61	37,350	37,350	35,000	966,810	34,853,500,500
18/03/2021	37,350	-1.50 ▼	-4.02	38,850	39,100	36,900	704,730	26,321,665,500
17/03/2021	38,850	-0.15 ▼	-0.39	39,000	39,500	37,950	719,250	27,942,862,500
16/03/2021	39,000	-2.45 ▼	-6.28	41,450	41,450	38,550	772,360	30,122,040,000
15/03/2021	41,450	2.70 ▲	6.51	38,750	41,450	38,800	876,550	36,332,997,500
12/03/2021	38,750	2.50 ▲	6.45	36,250	38,750	36,100	878,260	34,032,575,000
11/03/2021	36,250	0.25 ▲	0.69	36,000	36,350	35,000	615,570	22,314,412,500
10/03/2021	36,000	-1.55 ▼	-4.31	37,550	37,550	35,650	608,630	21,910,680,000
09/03/2021	37,550	-2.65 ▼	-7.06	40,200	40,250	37,400	794,240	29,823,712,000
08/03/2021	40,200	0.05 ▲	0.12	40,150	41,000	39,850	895,800	36,011,160,000
05/03/2021	40,150	1.45 ▲	3.61	38,700	40,200	36,950	843,610	33,870,941,500
04/03/2021	38,700	1.05 ▲	2.71	37,650	38,700	36,850	618,950	23,953,365,000
03/03/2021	37,650	2.45 ▲	6.51	35,200	37,650	35,150	818,650	30,822,172,500
02/03/2021	35,200	1.05 ▲	2.98	34,150	35,200	32,900	525,290	18,490,208,000
01/03/2021	34,150	-0.50 ▼	-1.46	34,650	35,100	33,000	463,750	15,837,062,500
26/02/2021	34,650	2.25 ▲	6.49	32,400	34,650	31,950	726,190	25,162,483,500
25/02/2021	32,400	2.10 ▲	6.48	30,300	32,400	29,950	500,760	16,224,624,000
24/02/2021	30,300	-1.60 ▼	-5.28	31,900	31,900	30,050	564,700	17,110,410,000
23/02/2021	31,900	2.05 ▲	6.43	29,850	31,900	29,300	791,120	25,236,728,000
22/02/2021	29,850	1.95 ▲	6.53	27,900	29,850	28,300	657,170	19,616,524,500
19/02/2021	27,900	1.80 ▲	6.45	26,100	27,900	25,550	643,380	17,950,302,000
18/02/2021	26,100	-0.65 ▼	-2.49	26,750	26,800	26,000	192,000	5,011,200,000
17/02/2021	26,750	0.60 ▲	2.24	26,150	26,900	26,300	198,240	5,302,920,000
09/02/2021	26,150	0.90 ▲	3.44	25,250	26,350	25,200	284,440	7,438,106,000
08/02/2021	25,250	-0.75 ▼	-2.97	26,000	26,350	24,900	307,390	7,761,597,500
05/02/2021	26,000	0.20 ▲	0.77	25,800	26,050	25,500	169,210	4,399,460,000
29/12/2020	23,000	-0.30 ▼	-1.30	23,300	24,300	22,900	287,290	6,607,670,000
28/12/2020	23,000	-0.30 ▼	-1.30	23,300	24,300	22,900	287,290	6,607,670,000
27/12/2020	23,300	0.70 ▲	3.00	22,600	24,500	22,000	333,460	7,769,618,000
25/12/2020	23,300	0.70 ▲	3.00	22,600	24,500	22,000	333,460	7,769,618,000
24/12/2020	22,600	-1.30 ▼	-5.75	23,900	23,700	21,600	587,840	13,285,184,000
23/12/2020	23,900	-2.00 ▼	-8.37	25,900	26,000	23,700	326,740	7,809,086,000
22/12/2020	25,900	2.30 ▲	8.88	23,600	25,900	22,600	453,840	11,754,456,000
21/12/2020	23,600	1.10 ▲	4.66	22,500	24,300	21,900	515,350	12,162,260,000
20/12/2020	22,500	2.00 ▲	8.89	20,500	22,500	20,400	459,270	10,333,575,000
18/12/2020	22,500	2.00 ▲	8.89	20,500	22,500	20,400	459,270	10,333,575,000
17/12/2020	20,500	0.20 ▲	0.98	20,300	20,900	19,600	388,280	7,959,740,000
16/12/2020	20,300	-0.50 ▼	-2.46	20,800	20,900	19,900	433,150	8,792,945,000
15/12/2020	20,800	-0.80 ▼	-3.85	21,600	21,600	20,200	543,190	11,298,352,000
14/12/2020	21,600	1.60 ▲	7.41	20,000	21,900	19,900	398,700	8,611,920,000
13/12/2020	20,000	1.00 ▲	5.00	19,000	20,100	18,900	378,100	7,562,000,000
11/12/2020	20,000	1.00 ▲	5.00	19,000	20,100	18,900	378,100	7,562,000,000
10/12/2020	19,000	0.10 ▲	0.53	18,900	20,000	18,800	493,060	9,368,140,000
09/12/2020	18,900	0.40 ▲	2.12	18,500	19,100	18,500	454,510	8,590,239,000
08/12/2020	18,500	0.20 ▲	1.08	18,300	18,600	18,000	312,180	5,775,330,000
07/12/2020	18,300	0.10 ▲	0.55	18,200	18,800	18,000	421,810	7,719,123,000
04/12/2020	18,000	-0.40 ▼	-2.22	18,400	18,600	17,800	2,141,300	38,543,400,000
03/12/2020	18,400	0.90 ▲	4.89	17,500	19,100	17,500	508,890	9,363,576,000
02/12/2020	17,500	1.00 ▲	5.71	16,500	17,500	16,400	272,140	4,762,450,000
01/12/2020	16,500	0.30 ▲	1.82	16,200	16,600	15,600	328,490	5,420,085,000
30/11/2020	16,200	-0.50 ▼	-3.09	16,300	16,800	16,000	3,514,900	56,941,380,000
27/11/2020	16,700	0.40 ▲	2.40	16,300	16,800	16,200	2,632,900	43,969,430,000
26/11/2020	16,300	-0.70 ▼	-4.29	17,000	17,000	16,300	2,925,600	47,687,280,000
25/11/2020	17,000	-0.50 ▼	-2.94	17,500	18,100	17,000	4,482,900	76,209,300,000
24/11/2020	17,500	0.30 ▲	1.71	17,200	18,200	16,700	5,831,800	102,056,500,000
23/11/2020	17,200	1.50 ▲	8.72	15,700	17,200	15,400	6,428,700	110,573,640,000
20/11/2020	15,700	-0.10 ▼	-0.64	15,800	15,900	15,400	3,772,200	59,223,540,000
19/11/2020	15,800	0.10 ▲	0.63	15,700	16,000	15,400	4,166,600	65,832,280,000
18/11/2020	15,700	0.20 ▲	1.27	15,500	15,900	15,000	3,338,100	52,408,170,000
17/11/2020	15,500	1.00 ▲	6.45	14,500	15,600	14,500	3,677,400	56,999,700,000
16/11/2020	14,500	-0.40 ▼	-2.76	14,900	15,000	13,900	457,780	6,637,810,000
13/11/2020	14,900	0.20 ▲	1.34	14,700	14,900	14,300	2,423,100	36,104,190,000
12/11/2020	14,700	0.10 ▲	0.68	14,600	15,200	14,300	2,091,800	30,749,460,000
11/11/2020	14,600	-0.30 ▼	-2.05	14,900	14,900	14,000	1,917,000	27,988,200,000
10/11/2020	14,900	-0.80 ▼	-5.37	15,700	15,800	14,600	2,470,400	36,808,960,000
09/11/2020	15,700	1.40 ▲	8.92	14,300	15,700	14,300	2,281,900	35,825,830,000
06/11/2020	14,300	0.00 ■■	0.00	14,300	14,600	14,100	854,400	12,217,920,000
05/11/2020	14,300	-0.10 ▼	-0.70	14,400	14,700	14,200	1,147,900	16,414,970,000
04/11/2020	14,400	0.70 ▲	4.86	13,700	14,500	13,700	1,249,200	17,988,480,000
03/11/2020	13,700	-0.10 ▼	-0.73	13,800	13,900	13,200	680,000	9,316,000,000
02/11/2020	13,800	0.10 ▲	0.72	13,700	14,000	13,700	911,000	12,571,800,000
30/10/2020	13,700	1.20 ▲	8.76	12,500	13,700	12,500	1,554,100	21,291,170,000
29/10/2020	12,500	1.10 ▲	8.80	11,400	12,500	11,400	1,583,400	19,792,500,000
28/10/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,000	812,800	9,265,920,000
27/10/2020	11,400	-0.80 ▼	-7.02	12,200	12,200	11,400	1,015,900	11,581,260,000
26/10/2020	12,200	-0.40 ▼	-3.28	12,600	12,600	12,100	615,900	7,513,980,000
23/10/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,400	57,730	727,398,000
22/10/2020	12,500	0.10 ▲	0.80	12,400	12,600	12,100	64,260	803,250,000
21/10/2020	12,400	0.30 ▲	2.42	12,100	12,900	12,100	589,300	7,307,320,000
20/10/2020	12,100	-0.80 ▼	-6.61	12,900	12,900	11,700	111,770	1,352,417,000
19/10/2020	12,900	-0.40 ▼	-3.10	13,300	13,500	12,800	817,600	10,547,040,000
16/10/2020	13,300	-0.20 ▼	-1.50	13,500	13,700	13,000	776,100	10,322,130,000
15/10/2020	13,500	-0.10 ▼	-0.74	13,600	13,900	13,300	1,196,800	16,156,800,000
14/10/2020	13,600	-0.30 ▼	-2.21	13,900	14,200	13,500	991,600	13,485,760,000
13/10/2020	13,900	-0.10 ▼	-0.72	14,000	14,200	13,600	995,000	13,830,500,000
12/10/2020	14,000	0.10 ▲	0.71	13,900	14,600	13,800	127,500	1,785,000,000
09/10/2020	13,900	0.70 ▲	5.04	13,200	14,000	13,200	1,496,500	20,801,350,000
08/10/2020	13,200	-0.40 ▼	-3.03	13,600	13,700	13,000	717,600	9,472,320,000
07/10/2020	13,600	-0.50 ▼	-3.68	14,100	14,100	13,400	1,033,200	14,051,520,000
06/10/2020	14,100	0.30 ▲	2.13	13,800	14,200	13,400	990,100	13,960,410,000
05/10/2020	13,800	0.90 ▲	6.52	12,900	13,900	12,900	1,054,400	14,550,720,000
02/10/2020	12,900	-0.10 ▼	-0.78	13,000	13,300	12,100	120,620	1,555,998,000
01/10/2020	13,000	1.10 ▲	8.46	11,900	13,000	11,900	126,600	1,645,800,000
30/09/2020	11,900	0.10 ▲	0.84	11,800	11,900	11,600	30,920	367,948,000
29/09/2020	11,800	0.00 ■■	0.00	11,800	12,000	11,700	480,100	5,665,180,000
28/09/2020	11,800	-0.20 ▼	-1.69	12,000	12,000	11,500	411,000	4,849,800,000
25/09/2020	12,000	-0.10 ▼	-0.83	12,100	12,100	11,800	391,100	4,693,200,000
24/09/2020	12,100	-0.10 ▼	-0.83	12,200	12,200	11,800	473,600	5,730,560,000
23/09/2020	12,200	0.10 ▲	0.82	12,100	12,400	12,000	369,500	4,507,900,000
22/09/2020	12,100	0.00 ■■	0.00	12,100	12,200	11,700	89,980	1,088,758,000
21/09/2020	12,100	0.00 ■■	0.00	12,100	12,500	12,000	592,000	7,163,200,000
18/09/2020	12,100	-0.50 ▼	-4.13	12,600	12,700	12,100	147,300	1,782,330,000
17/09/2020	12,600	-0.40 ▼	-3.17	13,000	13,000	12,200	1,496,800	18,859,680,000
16/09/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,200	1,413,400	18,374,200,000
15/09/2020	13,000	0.30 ▲	2.31	12,700	13,200	12,100	1,141,700	14,842,100,000
14/09/2020	12,700	0.40 ▲	3.15	12,300	12,700	12,000	873,100	11,088,370,000
11/09/2020	12,300	-0.40 ▼	-3.25	12,700	12,600	11,900	877,200	10,789,560,000
10/09/2020	12,700	0.20 ▲	1.57	12,500	13,300	12,500	720,900	9,155,430,000
09/09/2020	12,500	0.00 ■■	0.00	12,500	12,700	12,300	532,300	6,653,750,000
08/09/2020	12,500	0.00 ■■	0.00	12,500	13,200	11,900	1,108,800	13,860,000,000
07/09/2020	12,500	1.10 ▲	8.80	11,400	12,500	11,500	110,620	1,382,750,000
04/09/2020	11,400	1.00 ▲	8.77	10,400	11,400	10,100	739,300	8,428,020,000
03/09/2020	10,400	0.40 ▲	3.85	10,000	10,500	10,000	409,400	4,257,760,000
01/09/2020	10,000	-0.30 ▼	-3.00	10,300	10,300	9,900	256,400	2,564,000,000
31/08/2020	10,300	0.00 ■■	0.00	10,300	11,100	10,200	375,400	3,866,620,000
28/08/2020	10,300	0.70 ▲	6.80	9,600	10,500	9,700	680,600	7,010,180,000
27/08/2020	9,600	0.80 ▲	8.33	8,800	9,600	8,800	939,400	9,018,240,000
26/08/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,700	124,500	1,095,600,000
25/08/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	179,800	1,564,260,000
24/08/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,800	206,200	1,835,180,000
21/08/2020	8,800	0.20 ▲	2.27	8,600	9,000	8,600	154,100	1,356,080,000
20/08/2020	8,600	0.10 ▲	1.16	8,500	8,900	8,500	206,900	1,779,340,000
19/08/2020	8,500	0.40 ▲	4.71	8,100	8,600	8,100	193,400	1,643,900,000
18/08/2020	8,100	-0.40 ▼	-4.94	8,500	8,400	8,100	92,600	750,060,000
17/08/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,100	141,400	1,201,900,000
14/08/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	102,200	878,920,000
13/08/2020	8,700	0.20 ▲	2.30	8,500	8,800	8,400	190,100	1,653,870,000
12/08/2020	8,500	0.20 ▲	2.35	8,300	8,500	8,200	109,800	933,300,000
11/08/2020	8,300	0.00 ■■	0.00	8,300	8,500	8,200	111,700	927,110,000
10/08/2020	8,300	0.00 ■■	0.00	8,300	8,600	8,300	152,300	1,264,090,000
07/08/2020	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	119,000	987,700,000
06/08/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,200	14,440	121,296,000
05/08/2020	8,500	-0.10 ▼	-1.18	8,600	8,900	8,400	187,600	1,594,600,000
04/08/2020	8,600	0.00 ■■	0.00	8,600	9,100	8,400	554,000	4,764,400,000
03/08/2020	8,600	0.10 ▲	1.16	8,500	8,900	8,400	721,300	6,203,180,000
31/07/2020	8,500	-0.30 ▼	-3.53	8,800	8,900	8,400	181,000	1,538,500,000
30/07/2020	8,800	0.30 ▲	3.41	8,500	9,100	8,400	619,400	5,450,720,000
29/07/2020	8,500	-0.40 ▼	-4.71	8,900	8,900	8,100	500,100	4,250,850,000
28/07/2020	8,900	0.80 ▲	8.99	8,100	8,900	7,600	962,000	8,561,800,000
27/07/2020	8,100	-0.80 ▼	-9.88	8,900	9,000	8,100	408,200	3,306,420,000
24/07/2020	8,900	0.50 ▲	5.62	8,400	9,100	8,300	1,185,700	10,552,730,000
23/07/2020	8,400	0.70 ▲	8.33	7,700	8,400	7,600	1,261,500	10,596,600,000
22/07/2020	7,700	0.60 ▲	7.79	7,100	7,800	7,100	379,100	2,919,070,000
21/07/2020	7,100	0.20 ▲	2.82	6,900	7,100	6,700	147,700	1,048,670,000
20/07/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	83,800	578,220,000
17/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	55,800	390,600,000
16/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	12,630	89,673,000
15/07/2020	7,200	0.00 ■■	0.00	7,200	7,200	6,900	246,600	1,775,520,000
14/07/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,000	147,700	1,063,440,000
13/07/2020	7,200	-0.20 ▼	-2.78	7,400	7,500	7,200	142,500	1,026,000,000
10/07/2020	7,400	0.10 ▲	1.35	7,300	7,500	7,000	132,400	979,760,000
09/07/2020	7,300	0.60 ▲	8.22	6,700	7,300	6,900	228,600	1,668,780,000
08/07/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,200	21,050	155,770,000
07/07/2020	7,200	0.00 ■■	0.00	7,200	7,500	7,200	281,500	2,026,800,000
06/07/2020	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	272,200	1,959,840,000
03/07/2020	7,400	0.00 ■■	0.00	7,400	7,600	7,100	329,400	2,437,560,000
02/07/2020	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	261,200	1,932,880,000
01/07/2020	7,500	0.50 ▲	6.67	7,000	7,500	7,000	445,200	3,339,000,000
30/06/2020	7,000	-0.60 ▼	-8.57	7,600	7,800	7,000	537,200	3,760,400,000
29/06/2020	7,600	-0.30 ▼	-3.95	7,900	7,900	7,400	49,920	379,392,000
26/06/2020	7,900	-0.30 ▼	-3.80	8,200	8,400	7,500	1,017,100	8,035,090,000
25/06/2020	8,200	0.70 ▲	8.54	7,500	8,200	7,500	1,154,800	9,469,360,000
24/06/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,000	1,582,400	11,868,000,000
23/06/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,300	1,014,800	7,002,120,000
22/06/2020	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	77,000	485,100,000
19/06/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,300	12,500	81,250,000
18/06/2020	6,400	0.00 ■■	0.00	6,400	6,500	5,800	46,800	299,520,000
17/06/2020	6,400	0.10 ▲	1.56	6,300	6,800	6,300	48,900	312,960,000
16/06/2020	6,300	-0.50 ▼	-7.94	6,800	6,700	6,300	76,700	483,210,000
15/06/2020	6,800	-0.10 ▼	-1.47	6,900	6,900	6,400	73,600	500,480,000
12/06/2020	6,900	-0.20 ▼	-2.90	7,100	7,000	6,600	75,900	523,710,000
11/06/2020	7,100	0.10 ▲	1.41	7,000	7,700	6,900	683,700	4,854,270,000
10/06/2020	7,000	0.60 ▲	8.57	6,400	7,000	6,200	456,800	3,197,600,000
09/06/2020	6,400	0.40 ▲	6.25	6,000	6,600	6,100	513,000	3,283,200,000
08/06/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,600	543,200	3,259,200,000
06/06/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,300	26,210	144,155,000
05/06/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,300	26,210	144,155,000
04/06/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,000	32,320	171,296,000
03/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,100	1,570	8,164,000
02/06/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	1,370	6,987,000
01/06/2020	5,300	0.20 ▲	3.77	5,100	5,300	4,900	35,440	187,832,000
31/05/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,000	1,470	7,497,000
29/05/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,000	1,470	7,497,000
28/05/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	7,060	34,594,000
27/05/2020	5,000	-0.10 ▼	-2.00	5,100	5,200	4,600	12,850	64,250,000
26/05/2020	5,100	0.00 ■■	0.00	5,100	5,200	5,100	4,940	25,194,000
25/05/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	1,370	6,987,000
24/05/2020	5,200	0.30 ▲	5.77	4,900	5,200	5,000	6,800	35,360,000
22/05/2020	5,200	0.30 ▲	5.77	4,900	5,200	5,000	6,800	35,360,000
21/05/2020	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	4,550	22,295,000
20/05/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	1,130	5,763,000
19/05/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	8,000	40,000,000
18/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,940	19,700,000
17/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,820	9,100,000
15/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,820	9,100,000
14/05/2020	5,000	0.20 ▲	4.00	4,800	5,100	4,900	5,560	27,800,000
13/05/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	7,880	37,824,000
12/05/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	3,060	14,994,000
11/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	5,210	26,050,000
10/05/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	2,650	12,985,000
08/05/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	2,650	12,985,000
07/05/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,450	16,905,000
06/05/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	840	4,116,000
05/05/2020	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	1,310	6,288,000
04/05/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,430	7,150,000
01/05/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,910	9,550,000
30/04/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,910	9,550,000
29/04/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,900	1,910	9,550,000
28/04/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,120	5,488,000
27/04/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	4,560	22,344,000
26/04/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,900	1,650	8,250,000
24/04/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,900	1,650	8,250,000
23/04/2020	5,000	0.00 ■■	0.00	5,000	5,200	5,000	5,810	29,050,000
22/04/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,900	4,630	23,150,000
21/04/2020	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	5,370	26,850,000
20/04/2020	5,300	0.20 ▲	3.77	5,100	5,600	5,200	10,100	53,530,000
19/04/2020	5,100	0.10 ▲	1.96	5,000	5,200	4,900	12,460	63,546,000
17/04/2020	5,100	0.10 ▲	1.96	5,000	5,200	4,900	12,460	63,546,000
16/04/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,900	1,390	6,950,000
15/04/2020	5,000	-0.40 ▼	-8.00	5,400	5,500	5,000	7,310	36,550,000
14/04/2020	5,400	0.10 ▲	1.85	5,300	5,700	5,400	6,290	33,966,000
13/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	5,660	29,998,000
12/04/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,700	8,340	40,866,000
10/04/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,700	8,340	40,866,000
09/04/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,860	28,714,000
08/04/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,600	8,960	43,904,000
07/04/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	6,150	30,135,000
06/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	15,450	77,250,000
05/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,670	18,350,000
03/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,670	18,350,000
02/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	2,270	11,350,000
01/04/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	2,270	11,350,000
31/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,600	6,250	31,250,000
30/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	8,360	41,800,000
29/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	4,080	20,400,000
27/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	4,080	20,400,000
26/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	6,000	30,000,000
25/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,020	5,100,000
24/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,700	4,910	24,550,000
23/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,500	5,500	27,500,000
22/03/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,750	8,750,000
20/03/2020	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,750	8,750,000
19/03/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	3,590	17,591,000
18/03/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,800	6,300	31,500,000
17/03/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,600	3,130	15,650,000
16/03/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,700	24,900	124,500,000
13/03/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,500	10,000	49,000,000
12/03/2020	4,900	-0.50 ▼	-10.20	5,400	5,100	4,900	69,300	339,570,000
11/03/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,200	5,700	30,780,000
10/03/2020	5,400	0.40 ▲	7.41	5,000	5,400	4,900	4,900	26,460,000
09/03/2020	5,000	-0.40 ▼	-8.00	5,400	5,300	5,000	5,240	26,200,000
06/03/2020	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	11,000	59,400,000
05/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,200	12,100,000
04/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	2,260	12,430,000
03/03/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	1,610	8,855,000
02/03/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,300	720	4,032,000
28/02/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,300	2,920	16,352,000
27/02/2020	5,500	0.10 ▲	1.82	5,400	5,500	5,500	200	1,100,000
26/02/2020	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	180	972,000
25/02/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	14,200	78,100,000
24/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,100	36,200	202,720,000
21/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	13,800	77,280,000
20/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,480	13,888,000
19/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,320	12,992,000
18/02/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,500	580	3,248,000
17/02/2020	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	1,800	9,900,000
15/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,450	8,120,000
14/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,450	8,120,000
13/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	110	616,000
12/02/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
11/02/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	810	4,536,000
10/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
09/02/2020	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	3,070	16,885,000
07/02/2020	5,500	-0.20 ▼	-3.64	5,700	5,600	5,500	3,070	16,885,000
06/02/2020	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	5,570	31,749,000
05/02/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,500	2,370	13,746,000
04/02/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,400	2,000	11,600,000
03/02/2020	5,400	-0.50 ▼	-9.26	5,900	5,700	5,400	1,060	5,724,000
02/02/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,510	8,909,000
31/01/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,510	8,909,000
30/01/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,700	800	4,720,000
29/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
28/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
27/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
26/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
24/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
23/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
22/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	670	3,886,000
21/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,600	4,500	26,100,000
20/01/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,600	14,100	81,780,000
17/01/2020	5,800	-0.10 ▼	-1.72	5,400	5,800	5,500	27,200	157,760,000
16/01/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,400	16,100	94,990,000
15/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,200	37,000	199,800,000
14/01/2020	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	4,500	23,850,000
13/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	73,800	398,520,000
10/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	2,850	15,390,000
09/01/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,300	79,800	430,920,000
08/01/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,300	25,500	137,700,000
07/01/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,090	6,104,000
06/01/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	31,600	176,960,000
03/01/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	420	2,352,000
02/01/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,400	750	4,200,000
31/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	31,200	174,720,000
30/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	150	840,000
27/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	21,200	118,720,000
26/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,400	41,600	232,960,000
25/12/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,500	4,550	25,480,000
24/12/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	35,300	197,680,000
23/12/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	6,950	39,615,000
20/12/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	62,100	353,970,000
19/12/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	26,000	148,200,000
18/12/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	3,990	22,743,000
17/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,600	7,650	44,370,000
16/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,600	28,000	162,400,000
13/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,600	20,000	116,000,000
12/12/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,600	29,800	172,840,000
10/12/2019	5,800	0.00 ■■	0.00	5,800	5,900	5,700	2,120	12,296,000
09/12/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	3,200	18,560,000
06/12/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,600	33,040,000
05/12/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	4,120	24,308,000
04/12/2019	6,000	0.20 ▲	3.33	5,800	6,000	5,700	14,000	84,000,000
03/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	9,100	52,780,000
02/12/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	7,100	41,180,000
29/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	9,500	55,100,000
28/11/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
27/11/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	13,100	75,980,000
26/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,700	10,030,000
25/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	3,000	17,700,000
22/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	14,000	82,600,000
21/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	12,100	71,390,000
20/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	4,090	24,131,000
19/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	24,600	145,140,000
18/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	23,500	138,650,000
15/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,450	8,555,000
14/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	21,000	123,900,000
13/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	29,500	174,050,000
12/11/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	13,000	76,700,000
11/11/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	2,400	14,160,000
08/11/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,700	48,700	292,200,000
07/11/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,600	327,100	1,929,890,000
06/11/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	13,100	74,670,000
05/11/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,600	12,300	70,110,000
04/11/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,200	7,100	40,470,000
01/11/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	2,400	13,680,000
31/10/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	3,100	17,670,000
30/10/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,500	17,300	98,610,000
29/10/2019	5,700	-0.10 ▼	-1.75	5,800	5,700	5,600	62,600	356,820,000
28/10/2019	5,800	-0.10 ▼	-1.72	5,900	5,800	5,700	7,000	40,600,000
25/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	6,500	38,350,000
24/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,700	39,500	233,050,000
23/10/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	30,400	179,360,000
22/10/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	8,600	50,740,000
21/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,900	59,400,000
18/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	1,740	10,440,000
17/10/2019	6,100	0.00 ■■	0.00	6,100	6,100	5,900	5,600	34,160,000
16/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,900	500	3,050,000
15/10/2019	6,000	0.10 ▲	1.67	5,900	6,000	5,900	7,000	42,000,000
14/10/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	4,900	28,910,000
11/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,500	57,000,000
10/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	11,600	69,600,000
09/10/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	7,400	45,140,000
08/10/2019	6,100	0.40 ▲	6.56	5,700	6,100	5,700	27,400	167,140,000
07/10/2019	5,700	-0.30 ▼	-5.26	6,000	6,000	5,600	11,200	63,840,000
04/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	10,300	61,800,000
03/10/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,900	54,290,000
02/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,000	7,400	45,140,000
01/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,130	12,780,000
30/09/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,180	13,298,000
27/09/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,100	61,800	376,980,000
26/09/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	49,100	299,510,000
25/09/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	1,670	10,187,000
24/09/2019	6,100	0.00 ■■	0.00	6,100	6,100	6,000	4,230	25,803,000
23/09/2019	6,100	-0.50 ▼	-8.20	6,600	6,500	6,100	30,100	183,610,000
20/09/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,000	4,110	27,126,000
19/09/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,300	7,800,000
18/09/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	6,700	40,200,000
17/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	44,000	272,800,000
16/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,220	13,764,000
13/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	103,000	638,600,000
12/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	11,300	70,060,000
11/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	15,500	96,100,000
10/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	570	3,534,000
09/09/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,000	31,400	194,680,000
06/09/2019	6,200	0.20 ▲	3.23	6,000	6,200	5,600	37,500	232,500,000
05/09/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
04/09/2019	6,000	-0.10 ▼	-1.67	6,100	6,300	6,000	200	1,200,000
03/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	80	488,000
30/08/2019	6,200	0.20 ▲	3.23	6,000	6,300	6,000	500	3,100,000
29/08/2019	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	40	240,000
28/08/2019	6,200	0.00 ■■	0.00	6,200	6,400	6,200	180	1,116,000
27/08/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
26/08/2019	6,200	-0.20 ▼	-3.23	6,400	6,300	6,000	2,200	13,640,000
23/08/2019	6,400	0.00 ■■	0.00	6,400	6,400	6,200	250	1,600,000
22/08/2019	6,400	0.20 ▲	3.13	6,200	6,400	6,000	1,660	10,624,000
21/08/2019	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	120	744,000
20/08/2019	6,300	-0.40 ▼	-6.35	6,700	6,500	6,300	300	1,890,000
19/08/2019	6,700	0.40 ▲	5.97	6,300	6,700	6,300	4,220	28,274,000
16/08/2019	6,300	0.20 ▲	3.17	6,100	6,400	6,100	440	2,772,000
15/08/2019	6,100	-0.30 ▼	-4.92	6,400	6,600	6,100	2,410	14,701,000
14/08/2019	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	30	192,000
13/08/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,400	1,020	6,732,000
12/08/2019	6,600	0.30 ▲	4.55	6,300	6,600	6,300	680	4,488,000
09/08/2019	6,300	-0.40 ▼	-6.35	6,700	6,700	6,300	1,620	10,206,000
08/08/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,400	680	4,556,000
07/08/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,200	2,490	16,683,000
06/08/2019	6,600	-0.10 ▼	-1.52	6,700	6,700	6,200	3,900	25,740,000
05/08/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,400	1,560	10,452,000
02/08/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,400	2,360	15,812,000
01/08/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,400	2,690	18,023,000
31/07/2019	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	4,550	30,030,000
30/07/2019	6,700	0.00 ■■	0.00	6,700	6,800	6,500	310	2,077,000
29/07/2019	6,700	-0.10 ▼	-1.49	6,800	6,700	6,600	250	1,675,000
25/07/2019	6,800	0.00 ■■	0.00	6,800	6,900	6,500	560	3,808,000
24/07/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,160	7,888,000
22/07/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,600	210	1,428,000
19/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,300	3,470	24,290,000
18/07/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,600	1,200	8,400,000
17/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,700	490	3,381,000
16/07/2019	6,900	0.10 ▲	1.45	6,800	6,900	6,700	610	4,209,000
15/07/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,400	8,730	59,364,000
12/07/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,500	1,480	10,064,000
11/07/2019	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	150	1,020,000
10/07/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,400	760	5,320,000
09/07/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,600	420	2,898,000
08/07/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	430	2,967,000
05/07/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,800	460	3,220,000
04/07/2019	6,900	-0.50 ▼	-7.25	7,400	7,200	6,800	1,400	9,660,000
03/07/2019	7,400	0.40 ▲	5.41	7,000	7,400	7,400	10	74,000
02/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,800	1,880	13,160,000
01/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	40	280,000
28/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
27/06/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,600	3,710	25,970,000
26/06/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	1,150	8,050,000
25/06/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,000	160	1,136,000
24/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
21/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	180	1,278,000
20/06/2019	7,100	0.10 ▲	1.41	7,000	7,100	6,800	720	5,112,000
19/06/2019	7,000	0.10 ▲	1.43	6,900	7,200	6,900	1,080	7,560,000
18/06/2019	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	310	2,139,000
17/06/2019	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	2,170	15,407,000
16/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
14/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
13/06/2019	7,300	0.30 ▲	4.11	7,000	7,500	7,200	50	365,000
11/06/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	270	2,025,000
10/06/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,400	1,720	13,072,000
09/06/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,400	1,720	13,072,000
07/06/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,400	1,720	13,072,000
06/06/2019	7,400	-0.20 ▼	-2.70	7,600	7,600	7,100	160	1,184,000
05/06/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	500	3,800,000
04/06/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,000	15,000,000
03/06/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,300	2,000	15,000,000
02/06/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	350	2,590,000
31/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,200	350	2,590,000
30/05/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	130	975,000
29/05/2019	7,600	0.20 ▲	2.63	7,400	7,600	7,500	970	7,372,000
28/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,100	280	2,072,000
27/05/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,200	110	825,000
26/05/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	300	2,250,000
24/05/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	300	2,250,000
23/05/2019	7,600	0.20 ▲	2.63	7,400	7,800	7,500	240	1,824,000
22/05/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
21/05/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	2,080	17,680,000
20/05/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,500	1,830	15,738,000
19/05/2019	8,500	0.10 ▲	1.18	8,400	8,600	8,400	860	7,310,000
17/05/2019	8,500	0.10 ▲	1.18	8,400	8,600	8,400	860	7,310,000
16/05/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,300	2,350	19,740,000
15/05/2019	8,300	-0.10 ▼	-1.20	8,400	8,400	8,200	150	1,245,000
14/05/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	10	84,000
13/05/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,400	640	5,376,000
12/05/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	70	588,000
10/05/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,400	70	588,000
09/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	50	415,000
08/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,000	1,440	11,952,000
07/05/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,420	20,086,000
06/05/2019	8,300	-0.20 ▼	-2.41	8,500	8,400	8,100	540	4,482,000
05/05/2019	8,500	0.00 ■■	0.00	8,500	8,600	8,300	140	1,190,000
03/05/2019	8,500	0.00 ■■	0.00	8,500	8,600	8,300	140	1,190,000
02/05/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
01/05/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
30/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
29/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
28/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
26/04/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10	85,000
25/04/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,400	620	5,208,000
24/04/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	2,870	24,108,000
23/04/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	1,500	12,750,000
22/04/2019	8,700	0.30 ▲	3.45	8,400	8,700	8,500	4,860	42,282,000
21/04/2019	8,400	-0.30 ▼	-3.57	8,700	8,700	8,300	1,120	9,408,000
19/04/2019	8,400	-0.30 ▼	-3.57	8,700	8,700	8,300	1,120	9,408,000
18/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,400	760	6,612,000
17/04/2019	8,800	0.10 ▲	1.14	8,700	9,000	8,500	530	4,664,000
16/04/2019	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	20	174,000
15/04/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	140	1,232,000
14/04/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	140	1,232,000
12/04/2019	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	140	1,232,000
11/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,600	8,900	1,240	11,160,000
10/04/2019	9,100	0.20 ▲	2.20	8,900	9,100	8,900	4,110	37,401,000
09/04/2019	8,900	0.00 ■■	0.00	8,900	9,200	8,900	3,490	31,061,000
08/04/2019	8,900	0.00 ■■	0.00	8,900	9,200	8,900	1,570	13,973,000
07/04/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,800	1,020	9,078,000
05/04/2019	8,900	0.30 ▲	3.37	8,600	8,900	8,800	1,020	9,078,000
04/04/2019	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	1,260	10,836,000
03/04/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,700	1,040	9,152,000
02/04/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	390	3,471,000
01/04/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	310	2,790,000
29/03/2019	9,100	0.40 ▲	4.40	8,700	9,100	8,700	4,350	39,585,000
28/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	4,150	36,105,000
27/03/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,310	11,397,000
26/03/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	1,760	15,312,000
25/03/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	5,090	44,792,000
22/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,010	17,889,000
21/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	3,680	33,120,000
20/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	700	6,300,000
19/03/2019	9,100	0.00 ■■	0.00	9,100	9,200	8,600	3,650	33,215,000
18/03/2019	9,100	0.10 ▲	1.10	9,000	9,200	8,900	940	8,554,000
15/03/2019	9,000	0.00 ■■	0.00	9,000	9,200	8,900	1,660	14,940,000
14/03/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,800	1,240	11,160,000
13/03/2019	8,800	0.10 ▲	1.14	8,700	9,000	8,700	2,670	23,496,000
12/03/2019	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	7,330	63,771,000
11/03/2019	8,800	-0.30 ▼	-3.41	9,100	9,000	8,700	2,600	22,880,000
08/03/2019	8,900	-0.30 ▼	-3.37	9,200	9,100	8,900	750	6,675,000
07/03/2019	9,200	0.20 ▲	2.17	9,000	9,200	8,900	1,030	9,476,000
06/03/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,700	3,600	32,400,000
05/03/2019	8,700	0.00 ■■	0.00	8,700	9,000	8,600	3,770	32,799,000
04/03/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	5,520	48,024,000
01/03/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,600	2,790	24,552,000
28/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	3,560	30,972,000
27/02/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	2,240	19,488,000
26/02/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,600	1,360	11,968,000
25/02/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,600	7,470	64,989,000
22/02/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,500	4,320	37,584,000
21/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	3,050	26,535,000
19/02/2019	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	170	1,479,000
18/02/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,600	2,230	19,624,000
15/02/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,500	1,230	10,701,000
14/02/2019	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	1,440	12,384,000
13/02/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	790	6,794,000
12/02/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,500	1,650	14,355,000
11/02/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,500	1,110	9,657,000
01/02/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
31/01/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	1,450	12,325,000
30/01/2019	8,600	-0.10 ▼	-1.16	8,700	8,600	8,500	890	7,654,000
29/01/2019	8,700	-0.20 ▼	-2.30	8,900	8,900	8,500	1,180	10,266,000
28/01/2019	8,900	0.10 ▲	1.12	8,800	8,900	8,900	60	534,000
25/01/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,600	530	4,664,000
24/01/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,500	2,930,000	25,784,000,000
23/01/2019	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	90,000	783,000,000
22/01/2019	8,900	0.40 ▲	4.49	8,500	8,900	8,600	1,070,000	9,523,000,000
21/01/2019	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	1,250,000	10,750,000,000
19/01/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,600	1,070,000	9,416,000,000
02/01/2019	9,100	-0.20 ▼	-2.20	9,300	9,200	9,000	2,800	25,480,000
28/12/2018	9,300	0.20 ▲	2.15	9,100	9,400	9,000	27,800	258,540,000
27/12/2018	9,100	0.00 ■■	0.00	9,100	9,400	9,100	1,700	15,470,000
26/12/2018	9,100	0.10 ▲	1.10	9,000	9,400	9,000	7,900	71,890,000
25/12/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	8,500	24,700	222,300,000
24/12/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,000	13,100	119,210,000
21/12/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	15,400	138,600,000
20/12/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,100	9,200	83,720,000
19/12/2018	9,100	0.10 ▲	1.10	9,000	9,200	9,000	25,800	234,780,000
18/12/2018	9,000	-0.40 ▼	-4.44	9,400	9,300	9,000	40,200	361,800,000
17/12/2018	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	41,400	389,160,000
14/12/2018	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	30,800	298,760,000
13/12/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,700	43,800	433,620,000
12/12/2018	10,000	-0.10 ▼	-1.00	10,100	10,100	9,800	81,000	810,000,000
11/12/2018	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	9,700	97,970,000
10/12/2018	10,200	0.40 ▲	3.92	9,800	10,400	9,700	62,400	636,480,000
07/12/2018	9,800	0.20 ▲	2.04	9,600	9,800	9,600	105,700	1,035,860,000
06/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	24,200	232,320,000
05/12/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	115,000	1,104,000,000
04/12/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,600	32,400	311,040,000
03/12/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,500	34,900	335,040,000
30/11/2018	9,600	0.00 ■■	0.00	9,600	9,700	9,400	88,800	852,480,000
29/11/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,400	16,900	162,240,000
28/11/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,400	14,000	133,000,000
27/11/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	41,000	389,500,000
26/11/2018	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	28,200	270,720,000
23/11/2018	9,700	0.10 ▲	1.03	9,600	9,700	9,600	43,900	425,830,000
22/11/2018	9,600	0.10 ▲	1.04	9,500	9,600	9,500	107,900	1,035,840,000
21/11/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	37,400	355,300,000
20/11/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,500	45,400	440,380,000
19/11/2018	9,500	0.00 ■■	0.00	9,500	9,700	9,500	21,500	204,250,000
16/11/2018	9,500	-0.10 ▼	-1.05	9,600	9,700	9,400	99,200	942,400,000
15/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	49,400	474,240,000
14/11/2018	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	39,600	380,160,000
13/11/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,500	92,800	900,160,000
12/11/2018	9,700	0.40 ▲	4.12	9,300	9,700	9,200	121,400	1,177,580,000
09/11/2018	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	32,300	300,390,000
08/11/2018	9,500	0.30 ▲	3.16	9,200	9,500	9,300	64,400	611,800,000
07/11/2018	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	181,500	1,669,800,000
06/11/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,400	117,300	1,102,620,000
05/11/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,200	131,700	1,237,980,000
02/11/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,000	72,200	678,680,000
01/11/2018	9,000	0.00 ■■	0.00	9,000	9,300	9,000	51,800	466,200,000
31/10/2018	9,000	0.30 ▲	3.33	8,700	9,100	8,900	94,600	851,400,000
30/10/2018	8,700	0.00 ■■	0.00	8,700	8,900	8,600	157,300	1,368,510,000
29/10/2018	8,700	-0.10 ▼	-1.15	8,800	9,000	8,500	176,500	1,535,550,000
26/10/2018	8,800	-0.20 ▼	-2.27	9,000	9,300	8,800	61,500	541,200,000
25/10/2018	9,000	-0.50 ▼	-5.56	9,500	9,100	8,600	135,600	1,220,400,000
24/10/2018	9,500	-0.20 ▼	-2.11	9,700	9,600	9,400	164,300	1,560,850,000
23/10/2018	9,700	-0.30 ▼	-3.09	10,000	9,800	9,200	241,500	2,342,550,000
22/10/2018	10,000	0.00 ■■	0.00	10,000	10,500	9,700	191,600	1,916,000,000
19/10/2018	10,000	0.10 ▲	1.00	9,900	10,600	9,800	169,600	1,696,000,000
18/10/2018	9,900	0.90 ▲	9.09	9,000	9,900	8,800	684,900	6,780,510,000
17/10/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,800	110,300	992,700,000
16/10/2018	8,800	0.40 ▲	4.55	8,400	8,900	8,300	132,900	1,169,520,000
15/10/2018	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	141,400	1,187,760,000
12/10/2018	8,500	0.30 ▲	3.53	8,200	8,600	8,200	176,900	1,503,650,000
11/10/2018	8,200	-0.60 ▼	-7.32	8,800	8,600	8,100	625,000	5,125,000,000
10/10/2018	8,800	0.00 ■■	0.00	8,800	8,800	8,700	151,900	1,336,720,000
09/10/2018	8,800	0.10 ▲	1.14	8,700	8,800	7,900	174,600	1,536,480,000
08/10/2018	8,700	0.10 ▲	1.15	8,600	8,800	8,500	208,800	1,816,560,000
05/10/2018	8,600	0.10 ▲	1.16	8,500	8,800	8,400	252,100	2,168,060,000
04/10/2018	8,500	0.20 ▲	2.35	8,300	8,500	8,200	160,500	1,364,250,000
03/10/2018	8,300	0.00 ■■	0.00	8,300	8,400	8,200	146,400	1,215,120,000
02/10/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,200	204,700	1,699,010,000
01/10/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,100	174,100	1,445,030,000
28/09/2018	8,200	0.10 ▲	1.22	8,100	8,200	8,000	192,000	1,574,400,000
27/09/2018	8,100	0.10 ▲	1.23	8,000	8,200	8,000	143,500	1,162,350,000
26/09/2018	8,000	0.10 ▲	1.25	7,900	8,100	7,800	115,900	927,200,000
25/09/2018	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	265,600	2,098,240,000
24/09/2018	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	63,600	515,160,000
21/09/2018	8,200	0.20 ▲	2.44	8,000	8,200	7,900	198,200	1,625,240,000
20/09/2018	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	172,600	1,380,800,000
19/09/2018	8,300	0.10 ▲	1.20	8,200	8,400	8,200	57,600	478,080,000
18/09/2018	8,200	0.00 ■■	0.00	8,200	8,900	8,000	189,400	1,553,080,000
17/09/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,000	248,600	2,038,520,000
14/09/2018	8,000	0.10 ▲	1.25	7,900	8,100	7,900	111,100	888,800,000
13/09/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,800	208,900	1,650,310,000
12/09/2018	7,900	0.20 ▲	2.53	7,700	8,000	7,700	126,200	996,980,000
11/09/2018	7,700	-0.10 ▼	-1.30	7,800	8,000	7,600	129,000	993,300,000
10/09/2018	7,800	0.40 ▲	5.13	7,400	7,800	7,500	351,100	2,738,580,000
07/09/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,300	144,000	1,065,600,000
06/09/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,200	134,000	978,200,000
05/09/2018	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	212,900	1,532,880,000
04/09/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	160,300	1,170,190,000
31/08/2018	7,400	0.00 ■■	0.00	7,400	7,600	7,300	157,400	1,164,760,000
30/08/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,400	121,900	902,060,000
29/08/2018	7,400	0.00 ■■	0.00	7,400	7,500	7,200	308,700	2,284,380,000
28/08/2018	7,400	-0.30 ▼	-4.05	7,800	7,700	7,400	415,100	3,071,740,000
27/08/2018	7,700	-0.10 ▼	-1.30	7,800	7,900	7,500	283,400	2,182,180,000
24/08/2018	7,800	0.40 ▲	5.13	7,400	8,100	7,400	441,500	3,443,700,000
23/08/2018	7,400	0.60 ▲	8.11	6,800	7,400	6,800	1,012,600	7,493,240,000
22/08/2018	6,800	0.20 ▲	2.94	6,600	7,000	6,600	438,500	2,981,800,000
21/08/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,400	72,900	481,140,000
20/08/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,500	113,100	735,150,000
17/08/2018	6,500	0.10 ▲	1.54	6,400	6,600	6,400	49,900	324,350,000
16/08/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	107,600	688,640,000
15/08/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	127,600	829,400,000
14/08/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,600	114,200	765,140,000
13/08/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,500	65,700	433,620,000
10/08/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,500	79,400	516,100,000
09/08/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,500	78,000	522,600,000
08/08/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,500	49,300	325,380,000
07/08/2018	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	40,900	274,030,000
06/08/2018	6,800	0.30 ▲	4.41	6,500	6,800	6,300	346,500	2,356,200,000
03/08/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	86,900	564,850,000
02/08/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	161,000	1,062,600,000
01/08/2018	6,700	0.20 ▲	2.99	6,500	6,900	6,400	176,900	1,185,230,000
31/07/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,300	154,200	1,002,300,000
30/07/2018	6,500	-0.10 ▼	-1.54	6,600	6,800	6,500	68,200	443,300,000
27/07/2018	6,600	-0.20 ▼	-3.03	6,800	6,700	6,500	128,200	846,120,000
26/07/2018	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	165,000	1,122,000,000
25/07/2018	6,900	0.20 ▲	2.90	6,700	7,000	6,600	324,300	2,237,670,000
24/07/2018	6,700	-0.10 ▼	-1.49	6,800	6,900	6,500	190,300	1,275,010,000
23/07/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,400	302,400	2,056,320,000
20/07/2018	6,400	0.00 ■■	0.00	6,400	6,800	6,400	109,200	698,880,000
19/07/2018	6,400	0.50 ▲	7.81	5,900	6,400	5,900	355,500	2,275,200,000
18/07/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	132,300	780,570,000
17/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,600	88,700	514,460,000
16/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	29,000	168,200,000
13/07/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,600	101,900	591,020,000
12/07/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	25,000	142,500,000
11/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,600	45,700	265,060,000
10/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	31,300	181,540,000
09/07/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,700	94,200	546,360,000
06/07/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	116,700	676,860,000
05/07/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,700	169,600	983,680,000
04/07/2018	5,800	0.20 ▲	3.45	5,600	6,000	5,500	208,500	1,209,300,000
03/07/2018	5,600	-0.30 ▼	-5.36	5,900	5,900	5,600	166,800	934,080,000
02/07/2018	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	23,000	135,700,000
29/06/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	74,800	448,800,000
28/06/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	92,100	561,810,000
27/06/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	26,800	163,480,000
26/06/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	69,800	418,800,000
25/06/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,100	34,800	215,760,000
22/06/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	19,100	118,420,000
21/06/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	25,100	153,110,000
20/06/2018	6,100	0.20 ▲	3.28	5,900	6,200	6,000	77,800	474,580,000
19/06/2018	5,900	-0.30 ▼	-5.08	6,200	6,100	5,800	135,900	801,810,000
18/06/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	102,800	637,360,000
15/06/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	42,600	268,380,000
14/06/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	65,000	409,500,000
13/06/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	35,000	220,500,000
12/06/2018	6,400	0.10 ▲	1.56	6,300	6,500	6,200	276,900	1,772,160,000
11/06/2018	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	73,700	464,310,000
08/06/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,300	142,800	913,920,000
07/06/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	200,600	1,243,720,000
06/06/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,200	166,900	1,068,160,000
05/06/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	99,800	638,720,000
04/06/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,400	116,600	757,900,000
01/06/2018	6,400	0.40 ▲	6.25	6,000	6,400	6,100	199,100	1,274,240,000
31/05/2018	6,000	0.20 ▲	3.33	5,800	6,100	5,800	84,300	505,800,000
30/05/2018	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	31,400	182,120,000
29/05/2018	5,900	0.20 ▲	3.39	5,700	6,100	5,500	205,800	1,214,220,000
28/05/2018	5,700	-0.50 ▼	-8.77	6,200	6,100	5,600	311,000	1,772,700,000
25/05/2018	6,200	-0.20 ▼	-3.23	6,400	6,500	5,800	132,300	820,260,000
24/05/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	52,200	334,080,000
23/05/2018	6,500	0.00 ■■	0.00	6,500	6,600	6,400	93,600	608,400,000
22/05/2018	6,500	0.00 ■■	0.00	6,500	6,900	6,300	170,100	1,105,650,000
21/05/2018	7,600	0.00 ■■	0.00	7,600	7,800	7,500	206,100	1,566,360,000
18/05/2018	7,600	-0.20 ▼	-2.63	7,800	8,500	7,600	195,600	1,486,560,000
17/05/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	132,800	1,035,840,000
16/05/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	138,800	1,082,640,000
15/05/2018	7,900	0.30 ▲	3.80	7,600	8,200	7,700	426,600	3,370,140,000
14/05/2018	7,600	0.10 ▲	1.32	7,500	7,700	7,400	136,500	1,037,400,000
11/05/2018	7,500	0.10 ▲	1.33	7,400	7,600	7,400	159,100	1,193,250,000
10/05/2018	7,400	-0.40 ▼	-5.41	7,800	8,000	7,400	469,600	3,475,040,000
09/05/2018	7,800	0.60 ▲	7.69	7,200	7,900	7,300	439,100	3,424,980,000
08/05/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,100	268,200	1,931,040,000
07/05/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,000	97,700	703,440,000
04/05/2018	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	115,900	811,300,000
03/05/2018	7,200	0.10 ▲	1.39	7,100	7,200	6,800	103,200	743,040,000
02/05/2018	7,100	0.10 ▲	1.41	7,000	7,200	6,900	222,200	1,577,620,000
27/04/2018	7,000	0.10 ▲	1.43	6,900	7,200	6,800	161,200	1,128,400,000
26/04/2018	6,900	-0.40 ▼	-5.80	7,300	7,300	6,900	209,600	1,446,240,000
24/04/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,200	445,700	3,253,610,000
23/04/2018	7,500	0.00 ■■	0.00	7,500	8,100	7,500	790,700	5,930,250,000
20/04/2018	7,500	0.60 ▲	8.00	6,900	7,500	7,000	283,200	2,124,000,000
19/04/2018	6,900	-0.20 ▼	-2.90	7,100	7,200	6,800	401,600	2,771,040,000
18/04/2018	7,100	-0.40 ▼	-5.63	7,500	7,600	7,100	401,000	2,847,100,000
13/04/2018	7,800	-0.10 ▼	-1.28	7,900	8,000	7,700	197,400	1,539,720,000
12/04/2018	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	112,800	891,120,000
11/04/2018	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	210,100	1,680,800,000
10/04/2018	8,200	0.10 ▲	1.22	8,100	8,300	8,000	192,900	1,581,780,000
09/04/2018	8,100	0.10 ▲	1.23	8,000	8,400	7,800	327,500	2,652,750,000
06/04/2018	8,000	0.00 ■■	0.00	8,000	8,100	7,900	544,600	4,356,800,000
05/04/2018	8,000	-0.10 ▼	-1.25	8,100	8,300	7,900	454,800	3,638,400,000
04/04/2018	8,100	0.20 ▲	2.47	7,900	8,600	7,900	338,600	2,742,660,000
03/04/2018	7,900	-0.60 ▼	-7.59	8,500	8,500	7,800	598,700	4,729,730,000
02/04/2018	8,500	0.10 ▲	1.18	8,400	8,700	8,100	210,600	1,790,100,000
30/03/2018	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	336,700	2,828,280,000
29/03/2018	8,800	-0.40 ▼	-4.55	9,200	9,100	8,600	459,900	4,047,120,000
28/03/2018	9,200	0.30 ▲	3.26	8,900	9,200	8,600	363,800	3,346,960,000
27/03/2018	8,900	-0.40 ▼	-4.49	9,300	9,500	8,900	330,100	2,937,890,000
26/03/2018	9,300	-0.30 ▼	-3.23	9,600	9,600	9,200	90,200	838,860,000
23/03/2018	9,600	-0.10 ▼	-1.04	9,700	9,700	9,300	413,100	3,965,760,000
22/03/2018	9,700	0.00 ■■	0.00	9,700	10,000	9,600	256,500	2,488,050,000
21/03/2018	9,700	0.00 ■■	0.00	9,700	10,000	9,600	297,300	2,883,810,000
20/03/2018	9,700	-0.50 ▼	-5.15	10,200	10,100	9,700	561,800	5,449,460,000
19/03/2018	10,200	-0.10 ▼	-0.98	10,300	10,400	10,000	648,900	6,618,780,000
16/03/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,000	726,300	7,480,890,000
15/03/2018	10,000	-0.50 ▼	-5.00	10,500	10,600	10,000	748,800	7,488,000,000
14/03/2018	10,500	0.30 ▲	2.86	10,200	10,500	10,200	399,800	4,197,900,000
13/03/2018	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	255,800	2,609,160,000
12/03/2018	10,500	-0.30 ▼	-2.86	10,800	10,700	10,100	407,400	4,277,700,000
09/03/2018	10,800	-0.20 ▼	-1.85	11,000	11,200	10,300	619,100	6,686,280,000
08/03/2018	11,000	0.90 ▲	8.18	10,100	11,000	9,800	618,000	6,798,000,000
07/03/2018	10,100	-1.10 ▼	-10.89	11,200	11,200	10,100	915,200	9,243,520,000
06/03/2018	11,200	0.50 ▲	4.46	10,700	11,200	10,200	297,400	3,330,880,000
05/03/2018	10,700	0.00 ■■	0.00	10,700	11,400	10,500	1,270,200	13,591,140,000
02/03/2018	10,700	0.90 ▲	8.41	9,800	10,700	9,700	1,167,400	12,491,180,000
01/03/2018	9,800	0.80 ▲	8.16	9,000	9,900	8,700	923,300	9,048,340,000
28/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,800	18,800	169,200,000
27/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,800	37,100	333,900,000
26/02/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	42,700	384,300,000
23/02/2018	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	19,700	177,300,000
22/02/2018	9,100	0.00 ■■	0.00	9,100	9,200	9,000	123,100	1,120,210,000
21/02/2018	9,100	0.10 ▲	1.10	9,000	9,300	8,700	169,100	1,538,810,000
13/02/2018	9,000	-1.00 ▼	-11.11	10,000	9,900	9,000	396,400	3,567,600,000
12/02/2018	10,000	0.00 ■■	0.00	10,000	10,200	9,300	466,700	4,667,000,000
09/02/2018	10,000	0.90 ▲	9.00	9,100	10,000	8,300	688,600	6,886,000,000
08/02/2018	9,100	0.50 ▲	5.49	8,600	9,100	8,500	151,400	1,377,740,000
07/02/2018	8,600	0.20 ▲	2.33	8,400	9,200	8,600	403,100	3,466,660,000
06/02/2018	8,400	-0.90 ▼	-10.71	9,300	8,700	8,400	318,600	2,676,240,000
05/02/2018	9,300	-0.80 ▼	-8.60	10,100	9,900	9,100	121,100	1,126,230,000
02/02/2018	10,100	0.70 ▲	6.93	9,400	10,100	9,300	318,800	3,219,880,000
01/02/2018	9,400	0.10 ▲	1.06	9,300	9,800	8,900	509,200	4,786,480,000
31/01/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,100	82,400	766,320,000
30/01/2018	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	94,800	881,640,000
29/01/2018	9,700	0.40 ▲	4.12	9,300	9,700	9,200	190,700	1,849,790,000
26/01/2018	9,300	0.00 ■■	0.00	9,300	9,500	8,400	277,900	2,584,470,000
25/01/2018	9,300	-0.20 ▼	-2.15	9,500	9,600	9,100	318,500	2,962,050,000
24/01/2018	9,500	-0.40 ▼	-4.21	9,800	9,900	9,500	141,100	1,340,450,000
23/01/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,700	184,900	1,830,510,000
22/01/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,600	257,300	2,521,540,000
19/01/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,500	256,100	2,535,390,000
18/01/2018	9,700	0.00 ■■	0.00	9,700	9,800	9,400	325,700	3,159,290,000
17/01/2018	9,700	-0.30 ▼	-3.09	10,000	10,000	9,700	176,700	1,713,990,000
16/01/2018	10,000	0.20 ▲	2.00	9,800	10,000	9,600	298,600	2,986,000,000
15/01/2018	9,800	-0.10 ▼	-1.02	9,900	10,000	9,700	289,600	2,838,080,000
12/01/2018	9,900	-0.10 ▼	-1.01	10,000	10,300	9,900	252,900	2,503,710,000
11/01/2018	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	333,400	3,334,000,000
10/01/2018	10,400	0.00 ■■	0.00	10,400	10,600	10,100	603,700	6,278,480,000
09/01/2018	10,400	-0.20 ▼	-1.92	10,600	10,900	10,400	362,200	3,766,880,000
08/01/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	151,000	1,600,600,000
05/01/2018	10,500	0.00 ■■	0.00	10,500	11,200	10,300	719,200	7,551,600,000
03/01/2018	10,600	-0.40 ▼	-3.77	11,000	11,200	10,600	178,800	1,895,280,000
02/01/2018	11,000	0.40 ▲	3.64	10,600	11,000	10,400	521,200	5,733,200,000
29/12/2017	10,600	-0.10 ▼	-0.94	10,700	10,800	10,500	417,300	4,423,380,000
28/12/2017	10,700	0.60 ▲	5.61	10,100	10,700	9,900	351,700	3,763,190,000
27/12/2017	10,100	-0.20 ▼	-1.98	10,300	10,500	10,000	418,200	4,223,820,000
26/12/2017	10,300	0.20 ▲	1.94	10,100	10,300	9,900	509,900	5,251,970,000
25/12/2017	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	254,400	2,569,440,000
22/12/2017	10,400	-0.10 ▼	-0.96	10,500	10,600	10,100	448,800	4,667,520,000
21/12/2017	10,500	0.10 ▲	0.95	10,400	10,800	10,100	557,500	5,853,750,000
20/12/2017	10,400	0.40 ▲	3.85	10,000	10,900	10,000	1,495,000	15,548,000,000
19/12/2017	10,300	-0.30 ▼	-2.91	10,600	10,600	10,300	44,700	460,410,000
18/12/2017	11,000	-0.30 ▼	-2.73	11,300	11,000	10,800	12,300	135,300,000
15/12/2017	11,100	-0.10 ▼	-0.90	11,200	11,300	10,700	232,800	2,584,080,000
14/12/2017	11,000	-0.60 ▼	-5.45	11,600	11,600	10,500	9,900	108,900,000
13/12/2017	12,000	-0.80 ▼	-6.67	12,800	12,700	12,000	61,300	735,600,000
12/12/2017	12,900	0.10 ▲	0.78	12,800	13,000	12,800	156,700	2,021,430,000
11/12/2017	12,000	-0.60 ▼	-5.00	12,600	12,300	11,600	26,800	321,600,000
08/12/2017	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	9,400	108,100,000
07/12/2017	11,700	0.60 ▲	5.13	11,000	11,700	10,800	770,800	9,018,360,000
05/12/2017	10,600	-0.70 ▼	-6.19	10,500	11,900	10,300	2,700,700	28,627,420,000
04/12/2017	11,300	-1.20 ▼	-9.60	12,500	12,800	11,300	1,746,088	19,730,794,400
01/12/2017	12,500	0.70 ▲	5.93	12,000	12,600	11,700	1,990,260	24,878,250,000
30/11/2017	11,800	0.70 ▲	6.31	11,000	11,800	10,800	2,497,745	29,473,391,000
29/11/2017	11,100	0.60 ▲	5.71	10,500	11,200	9,700	2,388,415	26,511,406,500
28/11/2017	10,500	0.20 ▲	1.94	10,400	10,500	10,000	1,170,309	12,288,244,500
27/11/2017	10,300	0.50 ▲	5.10	9,600	10,300	9,500	1,739,297	17,914,759,100
24/11/2017	9,800	0.60 ▲	6.52	9,200	9,800	9,000	1,552,087	15,210,452,600
23/11/2017	9,200	0.80 ▲	9.52	8,400	9,200	8,400	2,259,647	20,788,752,400
22/11/2017	8,400	0.40 ▲	5.00	8,000	8,400	7,900	1,732,005	14,548,842,000
21/11/2017	8,000	0.40 ▲	5.26	7,700	8,000	7,700	1,774,015	14,192,120,000
20/11/2017	7,600	-0.10 ▼	-1.30	7,700	7,800	7,500	532,595	4,047,722,000
17/11/2017	7,700	0.00 ■■	0.00	7,700	7,900	7,600	560,206	4,313,586,200
16/11/2017	7,700	0.10 ▲	1.32	7,600	7,800	7,500	605,052	4,658,900,400
15/11/2017	7,600	0.00 ■■	0.00	7,600	7,700	7,500	337,045	2,561,542,000
14/11/2017	7,600	0.20 ▲	2.70	7,400	7,700	7,400	709,861	5,394,943,600
13/11/2017	7,400	0.10 ▲	1.37	7,200	7,500	7,200	836,442	6,189,670,800
10/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,200	310,210	2,264,533,000
09/11/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	216,600	1,581,180,000
08/11/2017	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	258,000	1,857,600,000
07/11/2017	7,300	0.00 ■■	0.00	7,100	7,300	7,100	73,500	536,550,000
06/11/2017	7,300	0.10 ▲	1.39	7,100	7,300	7,000	124,800	911,040,000
03/11/2017	7,200	0.00 ■■	0.00	7,100	7,200	7,000	269,000	1,936,800,000
02/11/2017	7,200	0.10 ▲	1.41	7,200	7,400	7,100	140,842	1,014,062,400
01/11/2017	7,100	-0.20 ▼	-2.74	7,200	7,400	7,100	276,011	1,959,678,100
31/10/2017	7,300	0.10 ▲	1.39	7,300	7,400	7,100	576,907	4,211,421,100
30/10/2017	7,200	-0.20 ▼	-2.70	7,300	7,500	7,200	337,200	2,427,840,000
27/10/2017	7,400	0.10 ▲	1.37	7,400	7,500	7,200	265,200	1,962,480,000
26/10/2017	7,300	-0.30 ▼	-3.95	7,500	7,700	7,300	320,125	2,336,912,500
25/10/2017	7,600	0.10 ▲	1.33	7,500	7,700	7,400	707,998	5,380,784,800
24/10/2017	7,500	0.20 ▲	2.74	7,300	7,600	7,200	672,777	5,045,827,500
23/10/2017	7,300	0.10 ▲	1.39	7,200	7,300	7,200	589,252	4,301,539,600
20/10/2017	7,200	0.00 ■■	0.00	7,300	7,400	7,200	267,807	1,928,210,400
19/10/2017	7,200	0.00 ■■	0.00	7,200	7,300	7,200	295,400	2,126,880,000
18/10/2017	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	360,507	2,595,650,400
17/10/2017	7,300	0.20 ▲	2.82	7,100	7,300	7,000	316,879	2,313,216,700
16/10/2017	7,100	-0.10 ▼	-1.39	7,100	7,300	7,100	170,929	1,213,595,900
13/10/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,000	126,207	908,690,400
12/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	64,595	452,165,000
11/10/2017	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	225,628	1,579,396,000
10/10/2017	7,100	-0.10 ▼	-1.39	7,100	7,200	7,100	182,800	1,297,880,000
09/10/2017	7,200	0.20 ▲	2.86	7,100	7,200	7,100	169,210	1,218,312,000
06/10/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	72,130	504,910,000
05/10/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	123,301	863,107,000
04/10/2017	7,000	0.20 ▲	2.94	6,900	7,000	6,800	133,000	931,000,000
03/10/2017	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	174,780	1,188,504,000
02/10/2017	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	83,900	587,300,000
29/09/2017	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	98,658	710,337,600
28/09/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,200	65,941	481,369,300
27/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,200	175,518	1,281,281,400
26/09/2017	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	86,761	633,355,300
25/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,300	167,968	1,242,963,200
22/09/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,300	227,519	1,683,640,600
21/09/2017	7,300	0.00 ■■	0.00	7,300	7,500	7,300	105,277	768,522,100
20/09/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	254,100	1,854,930,000
19/09/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,300	136,047	993,143,100
18/09/2017	7,300	0.00 ■■	0.00	7,400	7,500	7,300	89,975	656,817,500
15/09/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,300	124,000	905,200,000
14/09/2017	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	712,162	5,198,782,600
13/09/2017	7,600	0.30 ▲	4.11	7,300	7,600	7,300	184,713	1,403,818,800
12/09/2017	7,300	0.00 ■■	0.00	7,300	7,400	7,300	43,610	318,353,000
11/09/2017	7,300	-0.30 ▼	-3.95	7,500	7,500	7,300	457,152	3,337,209,600
08/09/2017	7,600	0.00 ■■	0.00	7,600	7,700	7,500	131,504	999,430,400
07/09/2017	7,600	0.20 ▲	2.70	7,400	7,700	7,400	563,190	4,280,244,000
06/09/2017	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	291,377	2,156,189,800
05/09/2017	7,500	-0.20 ▼	-2.60	7,600	7,600	7,400	133,100	998,250,000
01/09/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,500	210,163	1,618,255,100
31/08/2017	7,800	0.40 ▲	5.41	7,500	7,800	7,300	479,465	3,739,827,000
30/08/2017	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	431,247	3,191,227,800
29/08/2017	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	1,016,235	7,621,762,500
28/08/2017	7,800	0.10 ▲	1.30	7,500	7,900	7,500	828,200	6,459,960,000
25/08/2017	7,700	0.60 ▲	8.45	7,300	7,700	7,100	1,106,719	8,521,736,300
24/08/2017	7,100	0.00 ■■	0.00	7,300	7,300	7,100	256,505	1,821,185,500
23/08/2017	7,100	-0.50 ▼	-6.58	7,500	7,500	7,100	579,387	4,113,647,700
22/08/2017	7,600	-0.20 ▼	-2.56	7,700	7,800	7,400	691,385	5,254,526,000
21/08/2017	7,800	0.10 ▲	1.30	7,500	7,800	7,400	623,660	4,864,548,000
18/08/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,400	453,832	3,494,506,400
17/08/2017	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	170,831	1,281,232,500
16/08/2017	7,800	0.20 ▲	2.63	7,600	7,800	7,400	204,035	1,591,473,000
15/08/2017	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	131,414	998,746,400
14/08/2017	7,900	0.00 ■■	0.00	7,800	8,000	7,700	658,208	5,199,843,200
11/08/2017	7,900	0.10 ▲	1.28	7,800	7,900	7,600	323,378	2,554,686,200
10/08/2017	7,800	0.20 ▲	2.63	7,500	8,100	7,400	1,250,182	9,751,419,600
09/08/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,300	522,730	3,972,748,000
08/08/2017	7,800	-0.20 ▼	-2.50	8,000	8,300	7,800	1,854,769	14,467,198,200
07/08/2017	8,000	0.00 ■■	0.00	8,100	8,400	7,800	1,882,049	15,056,392,000
04/08/2017	8,000	0.20 ▲	2.56	7,800	8,000	7,600	1,572,964	12,583,712,000
03/08/2017	7,800	0.60 ▲	8.33	7,200	7,800	7,100	1,866,091	14,555,509,800
02/08/2017	7,200	0.10 ▲	1.41	7,100	7,300	7,000	357,961	2,577,319,200
01/08/2017	7,100	0.00 ■■	0.00	7,000	7,300	7,000	617,270	4,382,617,000
31/07/2017	7,100	0.00 ■■	0.00	7,200	7,200	7,000	300,660	2,134,686,000
28/07/2017	7,100	0.10 ▲	1.43	7,000	7,200	7,000	195,048	1,384,840,800
27/07/2017	7,000	0.00 ■■	0.00	7,000	7,100	7,000	300,976	2,106,832,000
26/07/2017	7,000	0.10 ▲	1.45	6,900	7,200	6,700	803,900	5,627,300,000
25/07/2017	6,900	0.20 ▲	2.99	6,900	6,900	6,700	138,900	958,410,000
24/07/2017	6,700	-0.10 ▼	-1.47	6,700	6,800	6,600	140,262	939,755,400
21/07/2017	6,800	0.00 ■■	0.00	6,900	7,000	6,800	269,457	1,832,307,600
20/07/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,700	226,600	1,540,880,000
19/07/2017	6,800	-0.10 ▼	-1.45	7,000	7,100	6,800	132,150	898,620,000
18/07/2017	6,900	0.10 ▲	1.47	6,800	6,900	6,700	386,900	2,669,610,000
17/07/2017	6,800	-0.30 ▼	-4.23	7,000	7,100	6,800	617,068	4,196,062,400
14/07/2017	7,100	0.00 ■■	0.00	7,200	7,200	7,000	255,279	1,812,480,900
13/07/2017	7,100	0.10 ▲	1.43	7,200	7,200	7,000	234,600	1,665,660,000
12/07/2017	7,000	-0.30 ▼	-4.11	7,300	7,500	7,000	740,081	5,180,567,000
11/07/2017	7,300	0.00 ■■	0.00	7,200	7,400	7,100	383,134	2,796,878,200
10/07/2017	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	1,290,235	9,418,715,500
07/07/2017	7,600	-0.40 ▼	-5.00	8,100	8,200	7,600	2,255,670	17,143,092,000
06/07/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,016,004	8,128,032,000
05/07/2017	8,000	0.40 ▲	5.26	7,600	8,000	7,600	3,107,890	24,863,120,000
04/07/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,400	461,088	3,504,268,800
03/07/2017	7,500	0.40 ▲	5.63	7,100	7,500	7,000	2,346,530	17,598,975,000
30/06/2017	7,100	-0.10 ▼	-1.39	7,200	7,400	7,100	1,006,527	7,146,341,700
29/06/2017	7,200	0.30 ▲	4.35	6,900	7,200	6,800	1,288,685	9,278,532,000
28/06/2017	6,900	0.00 ■■	0.00	6,900	7,000	6,800	391,715	2,702,833,500
27/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	248,955	1,717,789,500
26/06/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	129,248	904,736,000
23/06/2017	7,100	0.10 ▲	1.43	6,800	7,100	6,700	413,210	2,933,791,000
22/06/2017	7,000	-0.20 ▼	-2.78	7,100	7,100	6,900	527,120	3,689,840,000
21/06/2017	7,200	0.10 ▲	1.41	7,400	7,400	7,000	380,089	2,736,640,800
20/06/2017	7,100	0.30 ▲	4.41	6,900	7,300	6,900	1,489,922	10,578,446,200
19/06/2017	6,800	-0.20 ▼	-2.86	6,800	6,900	6,800	205,220	1,395,496,000
16/06/2017	7,000	0.00 ■■	0.00	6,800	7,000	6,800	227,900	1,595,300,000
15/06/2017	7,000	-0.10 ▼	-1.41	7,000	7,100	6,800	239,720	1,678,040,000
14/06/2017	7,100	-0.10 ▼	-1.39	7,100	7,300	7,000	944,705	6,707,405,500
13/06/2017	7,200	0.40 ▲	5.88	6,700	7,200	6,600	635,950	4,578,840,000
09/06/2017	6,800	0.00 ■■	0.00	6,800	6,900	6,700	529,610	3,601,348,000
08/06/2017	6,800	-0.10 ▼	-1.45	6,700	6,900	6,600	329,504	2,240,627,200
07/06/2017	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	1,699,658	11,727,640,200
06/06/2017	7,000	0.30 ▲	4.48	6,700	7,100	6,700	1,117,607	7,823,249,000
05/06/2017	6,700	-0.10 ▼	-1.47	6,800	7,000	6,700	407,800	2,732,260,000
02/06/2017	6,800	0.40 ▲	6.25	6,400	6,900	6,300	1,148,321	7,808,582,800
01/06/2017	6,400	0.10 ▲	1.59	6,400	6,500	6,400	331,010	2,118,464,000
31/05/2017	6,300	0.00 ■■	0.00	6,400	6,500	6,300	615,451	3,877,341,300
30/05/2017	6,300	-0.20 ▼	-3.08	6,500	6,700	6,300	603,120	3,799,656,000
29/05/2017	6,500	-0.20 ▼	-2.99	6,800	6,800	6,500	608,000	3,952,000,000
26/05/2017	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	421,380	2,823,246,000
25/05/2017	6,900	0.30 ▲	4.55	6,600	7,000	6,600	641,123	4,423,748,700
24/05/2017	6,600	0.10 ▲	1.54	6,500	6,800	6,400	576,400	3,804,240,000
23/05/2017	6,500	-0.30 ▼	-4.41	6,800	7,000	6,500	618,929	4,023,038,500
22/05/2017	6,800	-0.20 ▼	-2.86	7,200	7,200	6,800	928,710	6,315,228,000
19/05/2017	7,000	-0.10 ▼	-1.41	7,000	7,400	6,900	1,926,225	13,483,575,000
18/05/2017	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	795,749	5,649,817,900
17/05/2017	7,300	0.10 ▲	1.39	7,200	7,400	7,000	1,421,112	10,374,117,600
16/05/2017	7,200	0.10 ▲	1.41	7,100	7,500	7,100	2,735,354	19,694,548,800
15/05/2017	7,100	0.10 ▲	1.43	6,300	7,100	6,300	898,867	6,381,955,700
09/05/2017	7,100	0.30 ▲	4.41	6,800	7,100	6,600	2,567,515	18,229,356,500
08/05/2017	6,800	0.00 ■■	0.00	6,800	7,000	6,600	985,206	6,699,400,800
05/05/2017	6,800	0.00 ■■	0.00	6,800	7,000	6,700	927,863	6,309,468,400
04/05/2017	6,800	0.00 ■■	0.00	6,900	7,100	6,600	1,691,751	11,503,906,800
03/05/2017	6,800	0.50 ▲	7.94	6,200	6,800	6,000	1,763,517	11,991,915,600
28/04/2017	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	390,641	2,461,038,300
27/04/2017	6,400	0.10 ▲	1.59	6,200	6,400	6,200	740,571	4,739,654,400
26/04/2017	6,300	0.10 ▲	1.61	6,200	6,400	6,100	1,580,445	9,956,803,500
25/04/2017	6,200	0.00 ■■	0.00	6,200	6,400	6,100	750,921	4,655,710,200
24/04/2017	6,200	0.20 ▲	3.33	6,000	6,400	5,900	1,212,109	7,515,075,800
21/04/2017	6,000	0.30 ▲	5.26	5,800	6,100	5,800	1,114,299	6,685,794,000
20/04/2017	5,700	0.00 ■■	0.00	5,800	5,800	5,700	637,245	3,632,296,500
19/04/2017	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	285,000	1,624,500,000
18/04/2017	5,900	0.30 ▲	5.36	5,700	5,900	5,600	565,289	3,335,205,100
17/04/2017	5,600	0.00 ■■	0.00	5,700	5,800	5,600	525,399	2,942,234,400
14/04/2017	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	408,428	2,287,196,800
13/04/2017	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	522,410	3,029,978,000
12/04/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	307,200	1,843,200,000
11/04/2017	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	305,027	1,830,162,000
10/04/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	422,139	2,617,261,800
07/04/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	268,400	1,610,400,000
05/04/2017	6,100	0.10 ▲	1.67	6,100	6,200	6,100	248,001	1,512,806,100
04/04/2017	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	350,186	2,101,116,000
03/04/2017	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	239,294	1,483,622,800
31/03/2017	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	236,639	1,490,825,700
30/03/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,400	254,381	1,678,914,600
29/03/2017	6,600	0.00 ■■	0.00	6,600	6,700	6,500	368,267	2,430,562,200
28/03/2017	6,600	0.10 ▲	1.54	6,500	6,700	6,400	596,436	3,936,477,600
27/03/2017	6,500	0.00 ■■	0.00	6,500	6,700	6,400	637,265	4,142,222,500
24/03/2017	6,500	0.10 ▲	1.56	6,400	6,600	6,400	329,100	2,139,150,000
23/03/2017	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	472,620	3,024,768,000
22/03/2017	6,500	-0.10 ▼	-1.52	6,500	6,600	6,400	538,540	3,500,510,000
21/03/2017	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	579,820	3,826,812,000
20/03/2017	6,700	0.50 ▲	8.06	6,300	6,700	6,300	1,585,570	10,623,319,000
17/03/2017	6,200	0.10 ▲	1.64	6,200	6,400	6,200	862,168	5,345,441,600
16/03/2017	6,100	0.20 ▲	3.39	5,900	6,200	5,900	276,582	1,687,150,200
15/03/2017	5,900	0.00 ■■	0.00	6,000	6,100	5,900	49,110	289,749,000
14/03/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	140,336	827,982,400
13/03/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,800	144,510	867,060,000
10/03/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	62,010	365,859,000
09/03/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,900	128,270	756,793,000
08/03/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,900	68,241	402,621,900
07/03/2017	5,900	0.00 ■■	0.00	5,900	6,000	5,900	54,569	321,957,100
06/03/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,900	95,152	561,396,800
03/03/2017	6,000	0.00 ■■	0.00	5,900	6,000	5,900	50,712	304,272,000
02/03/2017	6,000	0.00 ■■	0.00	6,000	6,100	5,900	167,470	1,004,820,000
01/03/2017	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	305,120	1,830,720,000
28/02/2017	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	435,512	2,656,623,200
27/02/2017	6,200	0.20 ▲	3.33	6,000	6,200	6,000	313,131	1,941,412,200
24/02/2017	6,000	-0.30 ▼	-4.76	6,200	6,400	6,000	333,110	1,998,660,000
23/02/2017	6,300	0.00 ■■	0.00	6,300	6,400	6,200	253,600	1,597,680,000
22/02/2017	6,300	0.10 ▲	1.61	6,100	6,400	6,000	733,732	4,622,511,600
21/02/2017	6,200	0.10 ▲	1.64	6,100	6,200	6,000	151,409	938,735,800
20/02/2017	6,100	0.10 ▲	1.67	5,900	6,200	5,900	212,391	1,295,585,100
17/02/2017	6,000	0.20 ▲	3.45	5,800	6,000	5,700	71,575	429,450,000
16/02/2017	5,800	0.00 ■■	0.00	5,900	6,000	5,800	64,151	372,075,800
15/02/2017	5,800	0.00 ■■	0.00	6,000	6,000	5,700	37,550	217,790,000
14/02/2017	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	194,325	1,127,085,000
13/02/2017	6,100	0.20 ▲	3.39	5,900	6,100	5,900	170,200	1,038,220,000
10/02/2017	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	149,000	879,100,000
09/02/2017	6,000	0.10 ▲	1.69	5,900	6,000	5,900	45,820	274,920,000
08/02/2017	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	401,508	2,368,897,200
07/02/2017	6,100	-0.20 ▼	-3.17	6,200	6,200	6,000	296,027	1,805,764,700
06/02/2017	6,300	0.30 ▲	5.00	5,900	6,300	5,800	360,229	2,269,442,700
03/02/2017	6,000	-0.30 ▼	-4.76	6,200	6,300	6,000	228,950	1,373,700,000
02/02/2017	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	224,340	1,413,342,000
25/01/2017	6,400	0.40 ▲	6.67	6,000	6,400	6,000	614,881	3,935,238,400
24/01/2017	6,000	0.20 ▲	3.45	5,800	6,000	5,800	152,800	916,800,000
23/01/2017	5,800	0.00 ■■	0.00	5,700	5,900	5,500	177,419	1,029,030,200
20/01/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,700	155,500	901,900,000
19/01/2017	5,800	-0.10 ▼	-1.69	5,900	6,100	5,700	322,050	1,867,890,000
18/01/2017	5,900	0.50 ▲	9.26	5,400	5,900	5,400	1,261,971	7,445,628,900
17/01/2017	5,400	0.10 ▲	1.89	5,300	5,400	5,300	175,025	945,135,000
16/01/2017	5,300	0.00 ■■	0.00	5,300	5,400	5,300	77,510	410,803,000
13/01/2017	5,300	-0.20 ▼	-3.64	5,500	5,600	5,300	55,395	293,593,500
12/01/2017	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	82,500	453,750,000
11/01/2017	5,600	0.40 ▲	7.69	5,300	5,700	5,300	155,966	873,409,600
10/01/2017	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	39,385	204,802,000
09/01/2017	5,300	0.00 ■■	0.00	5,200	5,400	5,200	123,694	655,578,200
06/01/2017	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	97,150	514,895,000
05/01/2017	5,500	0.00 ■■	0.00	5,400	5,500	5,300	37,118	204,149,000
04/01/2017	5,500	0.00 ■■	0.00	5,400	5,600	5,400	51,931	285,620,500
03/01/2017	5,500	0.00 ■■	0.00	5,200	5,500	5,000	207,063	1,138,846,500
30/12/2016	5,500	0.00 ■■	0.00	5,300	5,500	5,300	55,530	305,415,000
29/12/2016	5,500	0.10 ▲	1.85	5,500	5,700	5,300	56,550	311,025,000
28/12/2016	5,400	0.00 ■■	0.00	5,300	5,500	5,300	33,107	178,777,800
27/12/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	73,564	397,245,600
26/12/2016	5,400	-0.10 ▼	-1.82	5,400	5,600	5,400	13,700	73,980,000
23/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	6,695	36,822,500
22/12/2016	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	27,574	151,657,000
21/12/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,500	60,050	342,285,000
20/12/2016	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	84,238	471,732,800
19/12/2016	5,800	0.30 ▲	5.45	5,500	5,800	5,200	371,030	2,151,974,000
16/12/2016	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	282,000	1,551,000,000
15/12/2016	5,600	0.20 ▲	3.70	5,300	5,600	5,200	346,718	1,941,620,800
14/12/2016	5,400	0.10 ▲	1.89	5,300	5,400	4,900	353,425	1,908,495,000
13/12/2016	5,300	0.10 ▲	1.92	5,100	5,300	4,800	538,440	2,853,732,000
12/12/2016	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	56,901	295,885,200
09/12/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	132,899	704,364,700
08/12/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	253,138	1,366,945,200
07/12/2016	5,400	-0.20 ▼	-3.57	5,400	5,400	5,300	304,350	1,643,490,000
06/12/2016	5,600	-0.10 ▼	-1.75	5,500	5,700	5,400	121,450	680,120,000
05/12/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,300	77,163	439,829,100
02/12/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,400	175,069	962,879,500
01/12/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,500	142,300	782,650,000
30/11/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	75,592	415,756,000
29/11/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	33,969	193,623,300
28/11/2016	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	162,429	909,602,400
25/11/2016	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	66,760	387,208,000
24/11/2016	6,000	0.00 ■■	0.00	5,900	6,000	5,900	108,561	651,366,000
23/11/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	44,172	265,032,000
22/11/2016	5,900	-0.20 ▼	-3.28	6,000	6,000	5,900	223,260	1,317,234,000
21/11/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	93,110	567,971,000
18/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	235,492	1,412,952,000
17/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	88,233	529,398,000
16/11/2016	6,000	0.00 ■■	0.00	6,000	6,100	6,000	100,800	604,800,000
15/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	91,912	551,472,000
14/11/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	5,800	117,870	707,220,000
11/11/2016	6,100	0.10 ▲	1.67	6,000	6,100	5,900	135,793	828,337,300
10/11/2016	6,000	0.10 ▲	1.69	5,900	6,000	5,900	341,500	2,049,000,000
09/11/2016	5,900	-0.20 ▼	-3.28	6,000	6,000	5,700	208,820	1,232,038,000
08/11/2016	6,100	0.00 ■■	0.00	6,100	6,100	5,900	303,130	1,849,093,000
07/11/2016	6,100	0.10 ▲	1.67	6,000	6,100	5,900	172,625	1,053,012,500
04/11/2016	6,000	0.00 ■■	0.00	6,000	6,000	5,900	242,730	1,456,380,000
03/11/2016	6,000	0.00 ■■	0.00	5,900	6,100	5,900	334,483	2,006,898,000
02/11/2016	6,000	-0.10 ▼	-1.64	6,000	6,000	5,900	131,095	786,570,000
01/11/2016	6,100	0.20 ▲	3.39	6,000	6,100	6,000	146,670	894,687,000
31/10/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	201,953	1,191,522,700
28/10/2016	6,000	0.10 ▲	1.69	5,900	6,100	5,900	341,735	2,050,410,000
27/10/2016	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	298,785	1,762,831,500
26/10/2016	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	488,955	2,982,625,500
25/10/2016	6,200	0.00 ■■	0.00	6,100	6,300	6,100	456,488	2,830,225,600
24/10/2016	6,200	0.00 ■■	0.00	6,200	6,300	6,200	766,702	4,753,552,400
21/10/2016	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	454,522	2,818,036,400
20/10/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	522,900	3,294,270,000
19/10/2016	6,300	0.10 ▲	1.61	6,100	6,300	6,100	517,898	3,262,757,400
18/10/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,100	376,550	2,334,610,000
17/10/2016	6,200	0.10 ▲	1.64	6,100	6,300	6,000	332,006	2,058,437,200
14/10/2016	6,100	-0.10 ▼	-1.61	6,200	6,400	6,100	261,130	1,592,893,000
13/10/2016	6,200	0.30 ▲	5.08	6,100	6,300	6,000	317,587	1,969,039,400
12/10/2016	5,900	0.00 ■■	0.00	5,900	6,100	5,900	663,032	3,911,888,800
11/10/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	467,800	2,760,020,000
10/10/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	372,273	2,196,410,700
07/10/2016	5,900	-0.10 ▼	-1.67	6,000	6,100	5,900	601,762	3,550,395,800
06/10/2016	6,000	0.00 ■■	0.00	6,000	6,100	5,800	633,607	3,801,642,000
05/10/2016	6,000	0.20 ▲	3.45	5,800	6,100	5,800	811,922	4,871,532,000
04/10/2016	5,800	0.30 ▲	5.45	5,600	6,000	5,600	1,469,081	8,520,669,800
03/10/2016	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	399,054	2,194,797,000
30/09/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,500	624,300	3,558,510,000
29/09/2016	5,700	0.00 ■■	0.00	5,600	5,800	5,600	652,330	3,718,281,000
28/09/2016	5,700	0.20 ▲	3.64	5,500	5,900	5,500	412,983	2,354,003,100
27/09/2016	5,500	0.00 ■■	0.00	5,500	5,600	5,500	225,973	1,242,851,500
26/09/2016	5,500	-0.20 ▼	-3.51	5,700	5,800	5,500	553,655	3,045,102,500
23/09/2016	5,700	0.10 ▲	1.79	5,600	5,900	5,600	417,742	2,381,129,400
22/09/2016	5,600	0.00 ■■	0.00	5,500	5,700	5,500	304,000	1,702,400,000
21/09/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,500	171,500	960,400,000
20/09/2016	5,500	0.00 ■■	0.00	5,600	5,600	5,500	231,359	1,272,474,500
19/09/2016	5,500	0.00 ■■	0.00	5,500	5,700	5,500	208,770	1,148,235,000
16/09/2016	5,500	-0.10 ▼	-1.79	5,100	5,700	5,100	691,954	3,805,747,000
15/09/2016	5,600	0.20 ▲	3.70	5,400	5,600	5,400	535,005	2,996,028,000
14/09/2016	5,400	-0.30 ▼	-5.26	5,200	5,600	5,200	761,435	4,111,749,000
13/09/2016	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	414,005	2,359,828,500
12/09/2016	5,900	-0.10 ▼	-1.67	6,000	6,000	5,700	359,402	2,120,471,800
09/09/2016	6,000	0.30 ▲	5.26	5,800	6,000	5,700	870,755	5,224,530,000
08/09/2016	5,700	0.10 ▲	1.79	5,600	5,900	5,600	614,985	3,505,414,500
07/09/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	549,735	3,078,516,000
06/09/2016	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	520,414	2,966,359,800
05/09/2016	5,900	-0.30 ▼	-4.84	6,100	6,100	5,800	884,982	5,221,393,800
01/09/2016	6,200	0.10 ▲	1.64	6,200	6,300	6,100	495,411	3,071,548,200
31/08/2016	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	208,105	1,269,440,500
30/08/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,100	262,563	1,627,890,600
29/08/2016	6,100	-0.30 ▼	-4.69	6,500	6,500	6,100	303,607	1,852,002,700
26/08/2016	6,400	0.30 ▲	4.92	6,100	6,500	6,100	780,423	4,994,707,200
25/08/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,000	266,310	1,624,491,000
24/08/2016	6,100	0.00 ■■	0.00	6,100	6,300	6,100	353,870	2,158,607,000
23/08/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,100	399,571	2,437,383,100
22/08/2016	6,100	-0.30 ▼	-4.69	6,400	6,400	6,100	746,131	4,551,399,100
19/08/2016	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	465,944	2,982,041,600
18/08/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	332,467	2,194,282,200
17/08/2016	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	239,675	1,581,855,000
16/08/2016	6,700	0.10 ▲	1.52	6,700	6,900	6,600	632,161	4,235,478,700
15/08/2016	6,600	0.00 ■■	0.00	6,500	6,700	6,500	254,890	1,682,274,000
12/08/2016	6,600	-0.20 ▼	-2.94	6,800	6,800	6,500	477,752	3,153,163,200
11/08/2016	6,800	0.10 ▲	1.49	6,700	6,900	6,600	547,792	3,724,985,600
10/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,500	297,970	1,996,399,000
09/08/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,500	180,565	1,209,785,500
08/08/2016	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	230,385	1,497,502,500
05/08/2016	6,600	-0.20 ▼	-2.94	6,700	6,700	6,400	585,820	3,866,412,000
04/08/2016	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,017,799	6,921,033,200
03/08/2016	6,900	0.20 ▲	2.99	6,700	6,900	6,700	936,923	6,464,768,700
02/08/2016	6,700	-0.30 ▼	-4.29	6,900	6,900	6,600	1,572,595	10,536,386,500
01/08/2016	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	877,472	6,142,304,000
29/07/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,200	503,797	3,677,718,100
28/07/2016	7,300	0.00 ■■	0.00	7,400	7,500	7,200	1,096,153	8,001,916,900
27/07/2016	7,300	-0.20 ▼	-2.67	7,500	7,600	7,300	684,550	4,997,215,000
26/07/2016	7,500	-0.10 ▼	-1.32	7,500	7,600	7,400	334,550	2,509,125,000
25/07/2016	7,600	0.10 ▲	1.33	7,500	7,600	7,500	708,790	5,386,804,000
22/07/2016	7,500	0.20 ▲	2.74	7,300	7,500	7,200	1,495,393	11,215,447,500
21/07/2016	7,300	-0.20 ▼	-2.67	7,500	7,500	7,300	702,320	5,126,936,000
20/07/2016	7,500	-0.10 ▼	-1.32	7,700	7,700	7,400	779,119	5,843,392,500
19/07/2016	7,600	0.10 ▲	1.33	7,500	7,800	7,400	1,881,403	14,298,662,800
18/07/2016	7,500	0.10 ▲	1.35	7,500	7,600	7,400	552,435	4,143,262,500
15/07/2016	7,400	0.10 ▲	1.37	7,300	7,500	7,300	1,029,570	7,618,818,000
14/07/2016	7,300	-0.30 ▼	-3.95	7,700	7,700	7,300	1,470,433	10,734,160,900
13/07/2016	7,600	0.10 ▲	1.33	7,600	7,700	7,600	1,022,210	7,768,796,000
12/07/2016	7,500	0.20 ▲	2.74	7,400	7,600	7,300	1,034,190	7,756,425,000
11/07/2016	7,300	-0.40 ▼	-5.19	7,800	7,900	7,300	2,117,751	15,459,582,300
08/07/2016	7,700	-0.10 ▼	-1.28	7,800	7,900	7,400	2,035,470	15,673,119,000
07/07/2016	7,800	0.00 ■■	0.00	7,800	8,000	7,700	1,130,720	8,819,616,000
06/07/2016	7,800	0.20 ▲	2.63	7,600	7,900	7,500	1,869,563	14,582,591,400
05/07/2016	7,600	0.20 ▲	2.70	7,500	8,000	7,500	4,258,437	32,364,121,200
04/07/2016	7,400	0.60 ▲	8.82	6,800	7,400	6,800	1,554,375	11,502,375,000
01/07/2016	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	907,110	6,168,348,000
30/06/2016	6,900	-0.10 ▼	-1.43	7,000	7,200	6,900	1,158,742	7,995,319,800
29/06/2016	7,000	0.30 ▲	4.48	6,700	7,100	6,700	1,626,360	11,384,520,000
28/06/2016	6,700	0.00 ■■	0.00	6,600	6,800	6,600	515,081	3,451,042,700
27/06/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,300	1,381,090	9,253,303,000
24/06/2016	6,500	-0.50 ▼	-7.14	7,000	7,000	6,300	4,125,880	26,818,220,000
23/06/2016	7,000	0.00 ■■	0.00	7,000	7,100	7,000	656,211	4,593,477,000
22/06/2016	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	783,619	5,485,333,000
21/06/2016	7,200	0.00 ■■	0.00	7,200	7,400	7,100	1,926,980	13,874,256,000
20/06/2016	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	832,510	5,994,072,000
17/06/2016	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	1,408,615	10,423,751,000
16/06/2016	7,500	0.10 ▲	1.35	7,400	7,600	7,300	2,366,220	17,746,650,000
15/06/2016	7,400	-0.20 ▼	-2.63	7,600	7,600	7,300	910,170	6,735,258,000
14/06/2016	7,600	0.30 ▲	4.11	7,300	7,700	7,200	2,095,360	15,924,736,000
13/06/2016	7,300	0.20 ▲	2.82	7,000	7,500	7,000	2,180,810	15,919,913,000
10/06/2016	7,100	0.00 ■■	0.00	7,100	7,200	7,100	754,140	5,354,394,000
09/06/2016	7,100	0.20 ▲	2.90	7,300	7,500	7,000	1,623,710	11,528,341,000
08/06/2016	7,700	0.10 ▲	1.32	7,700	7,800	7,600	1,190,470	9,166,619,000
07/06/2016	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	656,840	4,991,984,000
06/06/2016	7,700	0.00 ■■	0.00	7,700	7,800	7,600	638,560	4,916,912,000
03/06/2016	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	1,490,160	11,474,232,000
02/06/2016	7,800	0.00 ■■	0.00	7,800	7,900	7,700	728,655	5,683,509,000
01/06/2016	7,800	0.10 ▲	1.30	7,700	8,000	7,700	2,272,913	17,728,721,400
31/05/2016	7,700	-0.30 ▼	-3.75	8,100	8,100	7,700	1,239,010	9,540,377,000
30/05/2016	8,000	0.30 ▲	3.90	7,700	8,000	7,600	1,675,835	13,406,680,000
27/05/2016	7,700	0.20 ▲	2.67	7,700	7,800	7,500	3,012,200	23,193,940,000
26/05/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,300	505,600	3,792,000,000
25/05/2016	7,500	0.00 ■■	0.00	7,500	7,800	7,400	1,957,220	14,679,150,000
24/05/2016	7,500	0.10 ▲	1.35	7,400	7,500	7,300	261,900	1,964,250,000
23/05/2016	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	500,365	3,702,701,000
20/05/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	382,021	2,865,157,500
19/05/2016	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	190,370	1,427,775,000
18/05/2016	7,600	0.00 ■■	0.00	7,600	7,700	7,400	450,820	3,426,232,000
17/05/2016	7,600	0.20 ▲	2.70	7,400	7,600	7,400	754,390	5,733,364,000
16/05/2016	7,400	-0.10 ▼	-1.33	7,500	7,700	7,400	772,150	5,713,910,000
13/05/2016	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	414,200	3,106,500,000
12/05/2016	7,600	-0.10 ▼	-1.30	7,700	7,800	7,500	454,614	3,455,066,400
11/05/2016	7,700	0.30 ▲	4.05	7,300	7,700	7,300	503,170	3,874,409,000
10/05/2016	7,400	0.00 ■■	0.00	7,300	7,500	7,200	849,710	6,287,854,000
09/05/2016	7,400	-0.40 ▼	-5.13	7,800	7,900	7,400	1,223,169	9,051,450,600
06/05/2016	7,800	0.00 ■■	0.00	7,800	8,000	7,700	586,100	4,571,580,000
05/05/2016	7,800	0.10 ▲	1.30	7,700	7,900	7,700	557,510	4,348,578,000
04/05/2016	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	949,800	7,313,460,000
29/04/2016	7,800	-0.20 ▼	-2.50	8,000	8,100	7,800	1,200,480	9,363,744,000
28/04/2016	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	1,158,377	9,267,016,000
27/04/2016	8,600	-0.20 ▼	-2.27	9,000	9,000	8,500	625,994	5,383,548,400
26/04/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	875,781	7,706,872,800
25/04/2016	8,900	0.10 ▲	1.14	8,900	9,500	8,800	642,550	5,718,695,000
22/04/2016	8,800	0.30 ▲	3.53	8,500	8,900	8,500	1,011,230	8,898,824,000
21/04/2016	8,500	0.00 ■■	0.00	8,600	8,700	8,400	503,940	4,283,490,000
20/04/2016	8,500	0.00 ■■	0.00	8,400	8,600	8,200	1,377,010	11,704,585,000
19/04/2016	8,500	-0.50 ▼	-5.56	9,000	9,000	8,400	1,398,720	11,889,120,000
15/04/2016	9,000	-0.10 ▼	-1.10	9,200	9,300	9,000	1,081,234	9,731,106,000
14/04/2016	9,100	0.20 ▲	2.25	8,900	9,400	8,800	1,919,604	17,468,396,400
13/04/2016	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	1,652,220	14,704,758,000
12/04/2016	9,000	0.20 ▲	2.27	8,800	9,200	8,700	2,166,251	19,496,259,000
11/04/2016	8,800	0.40 ▲	4.76	8,500	9,200	8,500	3,951,661	34,774,616,800
08/04/2016	8,400	0.70 ▲	9.09	7,700	8,400	7,600	3,001,597	25,213,414,800
07/04/2016	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	810,305	6,239,348,500
06/04/2016	7,800	0.00 ■■	0.00	7,800	7,900	7,700	557,600	4,349,280,000
05/04/2016	7,800	0.10 ▲	1.30	7,700	7,900	7,600	1,203,940	9,390,732,000
04/04/2016	7,700	-0.20 ▼	-2.53	7,900	8,000	7,700	852,010	6,560,477,000
01/04/2016	7,900	0.40 ▲	5.33	7,400	7,900	7,300	2,521,730	19,921,667,000
31/03/2016	7,500	-0.30 ▼	-3.85	7,700	7,800	7,400	957,680	7,182,600,000
30/03/2016	7,800	0.40 ▲	5.41	7,300	7,800	7,300	1,569,109	12,239,050,200
29/03/2016	7,400	-0.30 ▼	-3.90	7,700	7,700	7,300	823,920	6,097,008,000
28/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,304,430	10,044,111,000
25/03/2016	7,700	-0.30 ▼	-3.75	7,900	8,000	7,600	2,075,900	15,984,430,000
24/03/2016	8,000	-0.10 ▼	-1.23	8,100	8,300	8,000	2,776,680	22,213,440,000
23/03/2016	8,100	0.10 ▲	1.25	8,000	8,200	8,000	2,037,430	16,503,183,000
22/03/2016	8,000	0.40 ▲	5.26	7,600	8,000	7,500	3,121,480	24,971,840,000
21/03/2016	7,600	0.40 ▲	5.56	7,200	7,800	7,200	4,157,432	31,596,483,200
18/03/2016	7,200	0.20 ▲	2.86	7,000	7,400	7,000	2,868,670	20,654,424,000
17/03/2016	7,000	-0.10 ▼	-1.41	7,100	7,300	7,000	871,869	6,103,083,000
16/03/2016	7,100	0.10 ▲	1.43	6,900	7,100	6,900	1,087,620	7,722,102,000
15/03/2016	7,000	-0.20 ▼	-2.78	7,300	7,300	7,000	1,203,692	8,425,844,000
14/03/2016	7,200	0.10 ▲	1.41	7,100	7,300	7,100	891,870	6,421,464,000
11/03/2016	7,100	0.20 ▲	2.90	6,900	7,300	6,900	2,724,544	19,344,262,400
10/03/2016	6,900	0.10 ▲	1.47	6,800	7,000	6,700	1,220,080	8,418,552,000
09/03/2016	6,800	-0.10 ▼	-1.45	6,900	7,000	6,700	456,451	3,103,866,800
08/03/2016	6,900	0.20 ▲	2.99	6,700	6,900	6,700	1,424,100	9,826,290,000
07/03/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	742,220	4,972,874,000
04/03/2016	6,700	0.00 ■■	0.00	6,700	6,800	6,600	778,700	5,217,290,000
03/03/2016	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	608,381	4,076,152,700
02/03/2016	6,900	0.20 ▲	2.99	6,700	6,900	6,700	1,119,620	7,725,378,000
01/03/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	447,220	2,996,374,000
29/02/2016	6,600	-0.10 ▼	-1.49	6,600	6,800	6,600	1,080,240	7,129,584,000
26/02/2016	6,700	0.20 ▲	3.08	6,500	6,700	6,500	979,210	6,560,707,000
25/02/2016	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	968,075	6,292,487,500
24/02/2016	6,800	0.10 ▲	1.49	6,600	6,900	6,600	1,017,390	6,918,252,000
23/02/2016	6,700	-0.20 ▼	-2.90	7,100	7,300	6,700	1,113,070	7,457,569,000
22/02/2016	6,900	0.60 ▲	9.52	6,300	6,900	6,300	3,111,100	21,466,590,000
19/02/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	708,310	4,462,353,000
18/02/2016	6,400	0.10 ▲	1.59	6,300	6,500	6,300	797,140	5,101,696,000
17/02/2016	6,300	0.00 ■■	0.00	6,300	6,500	6,200	1,049,350	6,610,905,000
16/02/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	391,910	2,469,033,000
15/02/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	127,500	790,500,000
05/02/2016	6,300	0.20 ▲	3.28	6,100	6,300	6,100	697,150	4,392,045,000
04/02/2016	6,100	0.00 ■■	0.00	6,100	6,200	6,100	318,290	1,941,569,000
03/02/2016	6,100	0.00 ■■	0.00	6,000	6,200	6,000	517,700	3,157,970,000
02/02/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	546,400	3,333,040,000
01/02/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	588,030	3,645,786,000
29/01/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	759,380	4,784,094,000
28/01/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,200	661,880	4,169,844,000
27/01/2016	6,400	0.30 ▲	4.92	6,200	6,500	6,200	897,880	5,746,432,000
26/01/2016	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	1,272,220	7,760,542,000
25/01/2016	6,500	0.50 ▲	8.33	6,100	6,600	6,100	1,314,440	8,543,860,000
22/01/2016	6,000	0.20 ▲	3.45	5,900	6,100	5,700	1,325,450	7,952,700,000
21/01/2016	5,800	0.00 ■■	0.00	5,700	6,000	5,700	1,104,030	6,403,374,000
20/01/2016	5,800	0.10 ▲	1.75	5,700	6,100	5,500	1,276,300	7,402,540,000
19/01/2016	5,700	0.20 ▲	3.64	5,500	5,700	5,500	880,850	5,020,845,000
18/01/2016	5,500	-0.40 ▼	-6.78	5,800	5,800	5,400	2,046,120	11,253,660,000
15/01/2016	5,900	-0.20 ▼	-3.28	6,000	6,200	5,900	768,540	4,534,386,000
14/01/2016	6,100	-0.30 ▼	-4.69	6,300	6,300	6,000	1,013,393	6,181,697,300
13/01/2016	6,400	0.00 ■■	0.00	6,300	6,700	6,300	1,445,410	9,250,624,000
12/01/2016	6,400	0.50 ▲	8.47	5,900	6,400	5,800	1,093,070	6,995,648,000
11/01/2016	5,900	0.00 ■■	0.00	5,900	6,000	5,800	512,510	3,023,809,000
08/01/2016	5,900	-0.30 ▼	-4.84	6,800	6,800	5,800	1,293,410	7,631,119,000
07/01/2016	6,200	-0.40 ▼	-6.06	7,200	7,200	6,200	1,190,690	7,382,278,000
06/01/2016	6,600	0.10 ▲	1.54	6,700	6,700	6,500	452,760	2,988,216,000
05/01/2016	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	1,011,010	6,571,565,000
04/01/2016	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	657,720	4,406,724,000
31/12/2015	6,800	-0.10 ▼	-1.45	7,500	7,500	6,800	353,090	2,401,012,000
30/12/2015	6,900	0.10 ▲	1.47	7,300	7,300	6,800	578,290	3,990,201,000
29/12/2015	6,800	0.10 ▲	1.49	6,700	6,900	6,500	1,094,340	7,441,512,000
28/12/2015	6,700	-0.10 ▼	-1.47	6,900	7,000	6,700	966,080	6,472,736,000
25/12/2015	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	508,900	3,460,520,000
24/12/2015	7,000	0.00 ■■	0.00	7,100	7,200	7,000	411,350	2,879,450,000
23/12/2015	7,000	-0.10 ▼	-1.41	7,800	7,800	6,900	414,920	2,904,440,000
22/12/2015	7,100	0.00 ■■	0.00	7,100	7,300	7,000	587,100	4,168,410,000
21/12/2015	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	669,830	4,755,793,000
18/12/2015	7,200	-0.10 ▼	-1.37	7,200	7,400	7,200	775,010	5,580,072,000
17/12/2015	7,300	0.00 ■■	0.00	7,400	7,500	7,200	848,300	6,192,590,000
16/12/2015	7,300	-0.10 ▼	-1.35	7,400	7,600	7,300	1,041,551	7,603,322,300
15/12/2015	7,400	0.30 ▲	4.23	7,300	7,400	7,100	442,580	3,275,092,000
14/12/2015	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	712,960	5,062,016,000
11/12/2015	7,200	0.10 ▲	1.41	7,200	7,400	7,100	1,472,250	10,600,200,000
10/12/2015	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	948,910	6,737,261,000
09/12/2015	7,400	-0.10 ▼	-1.33	7,500	7,700	7,400	1,439,190	10,650,006,000
08/12/2015	7,500	0.00 ■■	0.00	7,400	7,500	7,300	628,495	4,713,712,500
07/12/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,300	615,945	4,619,587,500
04/12/2015	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	571,535	4,286,512,500
03/12/2015	7,600	0.10 ▲	1.33	7,500	7,800	7,400	1,397,551	10,621,387,600
02/12/2015	7,500	0.10 ▲	1.35	7,500	7,600	7,400	1,104,780	8,285,850,000
01/12/2015	7,400	-0.10 ▼	-1.33	7,400	7,600	7,300	1,118,130	8,274,162,000
30/11/2015	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	1,668,170	12,511,275,000
27/11/2015	7,800	-0.50 ▼	-6.02	8,200	8,300	7,800	1,896,169	14,790,118,200
26/11/2015	8,300	0.10 ▲	1.22	8,200	8,700	8,100	4,040,690	33,537,727,000
25/11/2015	8,200	0.40 ▲	5.13	7,700	8,500	7,300	3,100,402	25,423,296,400
24/11/2015	7,800	-0.10 ▼	-1.27	8,000	8,000	7,700	884,200	6,896,760,000
23/11/2015	7,900	0.30 ▲	3.95	7,700	8,100	7,700	2,621,867	20,712,749,300
20/11/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,400	899,000	6,832,400,000
19/11/2015	7,600	0.20 ▲	2.70	7,400	7,600	7,300	1,310,000	9,956,000,000
18/11/2015	7,400	0.00 ■■	0.00	7,400	7,500	7,400	623,800	4,616,120,000
17/11/2015	7,400	-0.10 ▼	-1.33	7,600	7,900	7,400	1,613,730	11,941,602,000
16/11/2015	7,500	0.60 ▲	8.70	7,000	7,500	7,000	2,464,344	18,482,580,000
13/11/2015	6,900	-0.10 ▼	-1.43	6,900	7,000	6,900	472,200	3,258,180,000
12/11/2015	7,000	0.00 ■■	0.00	7,000	7,100	6,800	496,200	3,473,400,000
11/11/2015	7,000	-0.20 ▼	-2.78	7,200	7,300	7,000	712,530	4,987,710,000
10/11/2015	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	741,400	5,338,080,000
09/11/2015	7,300	0.00 ■■	0.00	7,300	7,500	7,300	563,800	4,115,740,000
06/11/2015	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	669,700	4,888,810,000
05/11/2015	7,600	0.10 ▲	1.33	7,400	7,600	7,400	439,200	3,337,920,000
04/11/2015	7,500	0.00 ■■	0.00	7,900	7,900	7,400	967,100	7,253,250,000
03/11/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,400	910,000	6,825,000,000
02/11/2015	7,500	0.00 ■■	0.00	8,200	8,200	7,400	1,029,800	7,723,500,000
30/10/2015	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	630,400	4,728,000,000
29/10/2015	7,700	0.30 ▲	4.05	7,500	7,700	7,400	2,100,990	16,177,623,000
28/10/2015	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	1,162,740	8,604,276,000
27/10/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,600	784,900	5,965,240,000
26/10/2015	7,600	-0.30 ▼	-3.80	7,900	7,900	7,600	729,000	5,540,400,000
23/10/2015	7,900	0.00 ■■	0.00	8,000	8,000	7,800	897,110	7,087,169,000
22/10/2015	7,900	0.20 ▲	2.60	7,600	7,900	7,600	709,200	5,602,680,000
21/10/2015	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	900,820	6,936,314,000
20/10/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	669,399	5,355,192,000
19/10/2015	8,100	0.00 ■■	0.00	8,100	8,200	8,000	539,900	4,373,190,000
16/10/2015	8,100	0.00 ■■	0.00	8,200	8,300	8,100	922,000	7,468,200,000
15/10/2015	8,100	0.00 ■■	0.00	8,100	8,200	8,000	524,000	4,244,400,000
14/10/2015	8,100	-0.10 ▼	-1.22	8,300	8,300	8,000	746,100	6,043,410,000
13/10/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	899,900	7,379,180,000
12/10/2015	8,300	0.00 ■■	0.00	8,300	8,500	8,200	1,135,900	9,427,970,000
09/10/2015	8,300	-0.10 ▼	-1.19	8,400	8,500	8,200	799,600	6,636,680,000
08/10/2015	8,400	0.20 ▲	2.44	8,300	8,600	8,200	2,020,550	16,972,620,000
07/10/2015	8,200	-0.30 ▼	-3.53	8,500	8,600	8,200	794,500	6,514,900,000
06/10/2015	8,500	0.40 ▲	4.94	8,200	8,500	8,200	1,813,100	15,411,350,000
05/10/2015	8,100	0.00 ■■	0.00	8,100	8,200	8,000	717,300	5,810,130,000
02/10/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	686,400	5,559,840,000
01/10/2015	8,200	0.10 ▲	1.23	8,200	8,300	8,100	692,600	5,679,320,000
30/09/2015	8,100	-0.10 ▼	-1.22	8,300	8,300	8,100	1,000,620	8,105,022,000
29/09/2015	8,200	0.20 ▲	2.50	8,000	8,200	7,900	1,519,000	12,455,800,000
28/09/2015	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	1,101,700	8,813,600,000
25/09/2015	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	911,210	7,654,164,000
24/09/2015	8,600	0.20 ▲	2.38	7,600	8,900	7,600	2,582,070	22,205,802,000
23/09/2015	8,400	0.20 ▲	2.44	8,900	8,900	8,100	837,900	7,038,360,000
22/09/2015	8,200	0.40 ▲	5.13	8,500	8,500	8,200	3,169,670	25,991,294,000
21/09/2015	8,600	0.20 ▲	2.38	9,200	9,200	8,300	1,868,303	16,067,405,800
18/09/2015	8,400	0.10 ▲	1.20	8,700	8,800	8,400	1,165,320	9,788,688,000
17/09/2015	8,300	-0.10 ▼	-1.19	8,900	8,900	8,300	935,950	7,768,385,000
16/09/2015	8,400	0.00 ■■	0.00	9,000	9,000	8,200	971,600	8,161,440,000
15/09/2015	8,400	0.20 ▲	2.44	8,200	8,500	8,200	1,581,410	13,283,844,000
14/09/2015	8,200	-0.40 ▼	-4.65	9,400	9,400	8,200	861,600	7,065,120,000
11/09/2015	8,600	0.20 ▲	2.38	8,500	9,100	8,300	2,752,130	23,668,318,000
10/09/2015	8,400	0.30 ▲	3.70	8,800	8,800	8,000	2,038,400	17,122,560,000
09/09/2015	8,100	-0.10 ▼	-1.22	8,900	8,900	8,100	1,288,000	10,432,800,000
08/09/2015	8,200	0.40 ▲	5.13	7,800	8,200	7,800	1,110,300	9,104,460,000
07/09/2015	7,800	-0.20 ▼	-2.50	8,200	8,200	7,800	702,532	5,479,749,600
04/09/2015	8,000	-0.10 ▼	-1.23	8,800	8,800	8,000	624,200	4,993,600,000
03/09/2015	8,100	0.10 ▲	1.25	8,700	8,700	8,000	2,015,345	16,324,294,500
01/09/2015	8,000	-0.10 ▼	-1.23	8,900	8,900	7,900	1,020,400	8,163,200,000
31/08/2015	8,100	-0.30 ▼	-3.57	9,000	9,000	8,000	1,340,115	10,854,931,500
28/08/2015	8,400	0.00 ■■	0.00	9,200	9,200	8,100	1,719,600	14,444,640,000
27/08/2015	8,400	0.70 ▲	9.09	8,400	8,400	8,100	3,150,200	26,461,680,000
26/08/2015	7,700	0.70 ▲	10.00	6,300	7,700	6,300	2,117,880	16,307,676,000
25/08/2015	7,000	-0.50 ▼	-6.67	6,800	7,600	6,800	2,256,500	15,795,500,000
24/08/2015	7,500	-0.80 ▼	-9.64	8,200	8,200	7,500	1,729,200	12,969,000,000
21/08/2015	8,300	-0.50 ▼	-5.68	9,600	9,600	8,000	2,066,270	17,150,041,000
20/08/2015	8,800	-0.40 ▼	-4.35	9,500	9,500	8,800	902,500	7,942,000,000
19/08/2015	9,200	-0.10 ▼	-1.08	9,800	9,800	8,900	1,588,800	14,616,960,000
18/08/2015	9,300	0.20 ▲	2.20	10,000	10,000	9,000	569,730	5,298,489,000
17/08/2015	9,100	-0.20 ▼	-2.15	9,300	9,500	8,900	1,045,810	9,516,871,000
14/08/2015	9,300	0.00 ■■	0.00	9,300	9,400	9,100	1,003,910	9,336,363,000
13/08/2015	9,300	-0.20 ▼	-2.11	10,400	10,400	9,100	1,084,200	10,083,060,000
12/08/2015	9,500	-0.20 ▼	-2.06	8,800	9,800	8,800	814,530	7,738,035,000
11/08/2015	9,700	0.20 ▲	2.11	9,600	10,000	9,600	1,557,450	15,107,265,000
10/08/2015	9,500	-0.10 ▼	-1.04	9,100	9,800	9,100	897,400	8,525,300,000
07/08/2015	9,600	0.00 ■■	0.00	9,100	9,700	9,100	726,340	6,972,864,000
06/08/2015	9,600	-0.20 ▼	-2.04	9,800	9,900	9,600	977,300	9,382,080,000
05/08/2015	9,800	0.30 ▲	3.16	8,600	9,900	8,600	763,300	7,480,340,000
04/08/2015	9,500	0.10 ▲	1.06	8,500	9,700	8,500	788,500	7,490,750,000
03/08/2015	9,400	-0.50 ▼	-5.05	9,000	9,900	9,000	1,032,800	9,708,320,000
31/07/2015	9,900	-0.50 ▼	-4.81	10,400	10,600	9,900	1,411,003	13,968,929,700
30/07/2015	10,400	0.80 ▲	8.33	9,600	10,500	9,500	1,945,380	20,231,952,000
29/07/2015	9,600	0.20 ▲	2.13	9,000	9,600	9,000	506,730	4,864,608,000
28/07/2015	9,400	0.10 ▲	1.08	8,900	9,900	8,900	1,640,210	15,417,974,000
27/07/2015	9,300	-0.30 ▼	-3.12	8,700	9,700	8,700	835,700	7,772,010,000
24/07/2015	9,600	0.20 ▲	2.13	9,000	9,800	9,000	995,360	9,555,456,000
23/07/2015	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	879,627	8,268,493,800
22/07/2015	9,600	0.30 ▲	3.23	9,200	9,900	9,100	1,462,610	14,041,056,000
21/07/2015	9,300	-0.40 ▼	-4.12	9,400	9,700	9,200	972,660	9,045,738,000
20/07/2015	9,700	-0.20 ▼	-2.02	9,800	9,900	9,500	1,008,100	9,778,570,000
17/07/2015	9,900	0.00 ■■	0.00	9,000	10,300	9,000	830,120	8,218,188,000
16/07/2015	9,900	-0.30 ▼	-2.94	9,200	10,200	9,200	1,078,400	10,676,160,000
15/07/2015	10,200	-0.50 ▼	-4.67	9,700	10,700	9,700	1,084,620	11,063,124,000
14/07/2015	10,700	0.30 ▲	2.88	9,900	10,900	9,900	2,056,200	22,001,340,000
13/07/2015	10,400	-0.50 ▼	-4.59	10,600	11,000	10,400	1,949,550	20,275,320,000
10/07/2015	10,900	-0.30 ▼	-2.68	11,200	11,500	10,900	1,803,720	19,660,548,000
09/07/2015	11,200	0.00 ■■	0.00	11,000	11,300	10,800	1,728,110	19,354,832,000
08/07/2015	11,200	-0.40 ▼	-3.45	11,400	11,800	11,000	2,452,710	27,470,352,000
07/07/2015	11,600	-0.30 ▼	-2.52	11,700	11,900	11,500	1,957,750	22,709,900,000
06/07/2015	11,900	0.30 ▲	2.59	11,400	12,000	11,400	2,658,210	31,632,699,000
03/07/2015	11,600	-0.10 ▼	-0.85	11,500	11,900	11,400	3,042,600	35,294,160,000
02/07/2015	11,700	0.40 ▲	3.54	11,500	11,800	10,900	1,835,210	21,471,957,000
01/07/2015	11,300	0.10 ▲	0.89	11,000	12,000	10,300	2,175,200	24,579,760,000
30/06/2015	11,200	-0.80 ▼	-6.67	11,900	12,000	11,200	1,817,417	20,355,070,400
29/06/2015	12,000	0.50 ▲	4.35	12,200	12,500	11,700	2,999,940	35,999,280,000
26/06/2015	11,500	1.00 ▲	9.52	10,900	11,500	10,300	3,016,900	34,694,350,000
25/06/2015	10,500	-0.50 ▼	-4.55	11,000	11,100	10,500	1,936,950	20,337,975,000
24/06/2015	11,000	-0.40 ▼	-3.51	11,100	11,500	11,000	2,868,020	31,548,220,000
23/06/2015	11,400	-0.10 ▼	-0.87	11,300	11,600	11,300	427,318	4,871,425,200
22/06/2015	11,500	0.20 ▲	1.77	11,300	11,700	10,800	605,740	6,966,010,000
19/06/2015	11,300	-0.40 ▼	-3.42	11,600	11,800	11,200	1,008,910	11,400,683,000
18/06/2015	11,700	0.40 ▲	3.54	10,500	11,800	10,300	915,100	10,706,670,000
17/06/2015	11,300	-0.60 ▼	-5.04	11,900	12,100	11,300	1,487,850	16,812,705,000
16/06/2015	11,900	-1.00 ▼	-7.75	12,900	13,000	11,900	1,222,730	14,550,487,000
15/06/2015	12,900	-0.20 ▼	-1.53	13,100	13,400	12,600	878,190	11,328,651,000
12/06/2015	13,100	0.40 ▲	3.15	13,000	13,300	12,600	1,973,617	25,854,382,700
11/06/2015	12,700	-0.20 ▼	-1.55	12,900	13,400	12,600	1,005,080	12,764,516,000
10/06/2015	12,900	-0.20 ▼	-1.53	12,600	13,200	12,500	1,008,030	13,003,587,000
09/06/2015	13,100	-0.70 ▼	-5.07	13,800	13,900	12,500	2,786,400	36,501,840,000
08/06/2015	13,800	-0.20 ▼	-1.43	14,300	14,600	13,800	1,760,460	24,294,348,000
05/06/2015	14,000	0.80 ▲	6.06	13,800	14,300	13,500	2,536,050	35,504,700,000
04/06/2015	13,200	1.20 ▲	10.00	12,000	13,200	12,000	2,088,860	27,572,952,000
03/06/2015	12,000	0.30 ▲	2.56	11,800	12,100	11,700	787,800	9,453,600,000
02/06/2015	11,700	0.10 ▲	0.86	11,600	12,100	11,600	1,194,643	13,977,323,100
01/06/2015	11,600	0.10 ▲	0.87	11,500	12,300	11,400	1,243,670	14,426,572,000
29/05/2015	11,500	-0.70 ▼	-5.74	12,300	12,300	11,300	1,273,000	14,639,500,000
28/05/2015	12,200	0.50 ▲	4.27	12,000	12,700	11,700	1,522,930	18,579,746,000
27/05/2015	11,700	0.80 ▲	7.34	11,000	11,900	10,600	2,162,810	25,304,877,000
26/05/2015	10,900	-0.70 ▼	-6.03	12,600	12,600	10,900	2,465,000	26,868,500,000
25/05/2015	11,600	1.00 ▲	9.43	11,400	11,600	10,700	1,569,350	18,204,460,000
22/05/2015	10,600	0.90 ▲	9.28	10,000	10,600	9,700	2,310,030	24,486,318,000
21/05/2015	9,700	0.80 ▲	8.99	9,300	9,700	9,100	2,242,900	21,756,130,000
20/05/2015	8,900	0.80 ▲	9.88	8,000	8,900	8,000	1,254,910	11,168,699,000
19/05/2015	8,100	0.30 ▲	3.85	7,700	8,100	7,600	349,000	2,826,900,000
18/05/2015	7,800	-0.80 ▼	-9.30	8,400	8,600	7,800	801,500	6,251,700,000
15/05/2015	8,600	-0.30 ▼	-3.37	8,800	9,100	8,600	939,700	8,081,420,000
14/05/2015	8,900	-0.10 ▼	-1.11	8,800	9,200	8,500	496,900	4,422,410,000
13/05/2015	9,000	0.00 ■■	0.00	9,000	9,000	8,600	608,150	5,473,350,000
12/05/2015	9,000	-0.20 ▼	-2.17	9,000	9,400	8,800	500,500	4,504,500,000
11/05/2015	9,200	-0.40 ▼	-4.17	9,600	9,800	9,200	387,300	3,563,160,000
08/05/2015	9,600	0.40 ▲	4.35	9,200	9,700	8,800	637,200	6,117,120,000
07/05/2015	9,200	0.20 ▲	2.22	8,500	9,500	8,100	757,500	6,969,000,000
06/05/2015	9,000	-1.00 ▼	-10.00	9,600	10,500	9,000	976,620	8,789,580,000
05/05/2015	10,000	0.40 ▲	4.17	9,500	10,000	8,700	1,098,520	10,985,200,000
04/05/2015	9,600	-1.00 ▼	-9.43	10,400	10,600	9,600	1,362,900	13,083,840,000
27/04/2015	10,600	-0.50 ▼	-4.50	11,000	11,200	10,600	410,200	4,348,120,000
24/04/2015	11,100	-0.90 ▼	-7.50	11,800	12,100	11,100	685,100	7,604,610,000
23/04/2015	12,000	-0.40 ▼	-3.23	12,100	12,500	11,800	431,710	5,180,520,000
22/04/2015	12,400	-0.40 ▼	-3.12	12,700	13,000	12,400	470,300	5,831,720,000
21/04/2015	12,800	-0.20 ▼	-1.54	12,800	13,100	12,800	427,600	5,473,280,000
20/04/2015	13,000	-0.50 ▼	-3.70	13,400	13,500	13,000	390,720	5,079,360,000
17/04/2015	13,500	0.10 ▲	0.75	13,600	13,700	13,000	786,120	10,612,620,000
16/04/2015	13,400	0.60 ▲	4.69	12,600	13,400	12,600	1,636,330	21,926,822,000
15/04/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	668,500	8,556,800,000
14/04/2015	13,000	-0.30 ▼	-2.26	13,000	13,300	13,000	468,500	6,090,500,000
13/04/2015	13,300	0.30 ▲	2.31	13,000	13,500	12,900	1,683,200	22,386,560,000
10/04/2015	13,000	0.10 ▲	0.78	12,800	13,100	12,800	591,100	7,684,300,000
09/04/2015	12,900	0.00 ■■	0.00	12,700	13,100	12,700	456,300	5,886,270,000
08/04/2015	12,900	-0.10 ▼	-0.77	13,000	13,300	12,900	448,410	5,784,489,000
07/04/2015	13,000	0.40 ▲	3.17	12,400	13,100	12,400	416,340	5,412,420,000
06/04/2015	12,600	-0.40 ▼	-3.08	12,700	13,000	12,600	252,000	3,175,200,000
03/04/2015	13,000	0.20 ▲	1.56	12,500	13,100	12,500	231,600	3,010,800,000
02/04/2015	12,800	0.10 ▲	0.79	12,500	12,900	12,000	621,932	7,960,729,600
01/04/2015	12,700	-0.90 ▼	-6.62	13,400	13,600	12,700	951,850	12,088,495,000
31/03/2015	13,600	0.00 ■■	0.00	13,500	13,900	13,300	1,448,600	19,700,960,000
30/03/2015	13,600	-1.20 ▼	-8.11	15,000	15,000	13,600	1,018,100	13,846,160,000
27/03/2015	14,800	-0.30 ▼	-1.99	15,100	15,300	14,800	506,200	7,491,760,000
26/03/2015	15,100	0.00 ■■	0.00	15,000	15,400	14,800	872,500	13,174,750,000
25/03/2015	15,100	-0.40 ▼	-2.58	15,300	15,500	15,100	619,010	9,347,051,000
24/03/2015	15,500	0.20 ▲	1.31	15,200	15,500	14,900	975,300	15,117,150,000
23/03/2015	15,300	-0.10 ▼	-0.65	15,300	15,800	15,100	750,700	11,485,710,000
20/03/2015	15,400	0.00 ■■	0.00	15,100	15,500	15,000	553,100	8,517,740,000
19/03/2015	15,400	-0.20 ▼	-1.28	15,400	15,900	15,400	1,056,020	16,262,708,000
18/03/2015	15,600	-0.20 ▼	-1.27	15,600	15,800	15,400	755,500	11,785,800,000
17/03/2015	15,800	0.40 ▲	2.60	15,100	15,900	15,000	959,110	15,153,938,000
16/03/2015	15,400	-0.30 ▼	-1.91	15,700	15,700	15,300	740,100	11,397,540,000
13/03/2015	15,700	0.00 ■■	0.00	15,500	15,900	15,400	660,800	10,374,560,000
12/03/2015	15,700	0.30 ▲	1.95	15,200	15,700	15,000	693,900	10,894,230,000
11/03/2015	15,400	-0.40 ▼	-2.53	15,600	15,700	15,400	766,140	11,798,556,000
10/03/2015	15,800	0.40 ▲	2.60	15,100	16,100	15,000	1,041,100	16,449,380,000
09/03/2015	15,400	-0.50 ▼	-3.14	15,700	15,800	14,800	2,749,000	42,334,600,000
06/03/2015	15,900	-0.80 ▼	-4.79	16,700	16,800	15,700	1,888,030	30,019,677,000
05/03/2015	16,700	0.40 ▲	2.45	17,900	17,900	16,600	2,200,200	36,743,340,000
04/03/2015	16,300	1.40 ▲	9.40	16,300	16,300	16,300	569,900	9,289,370,000
03/03/2015	19,700	-0.20 ▼	-1.01	19,700	20,300	18,700	1,765,920	34,788,624,000
02/03/2015	19,900	-0.20 ▼	-1.00	19,700	20,400	19,600	1,124,500	22,377,550,000
27/02/2015	20,100	0.10 ▲	0.50	20,100	21,100	18,700	2,455,665	49,358,866,500
26/02/2015	20,000	-0.90 ▼	-4.31	20,700	21,300	19,600	1,888,300	37,766,000,000
25/02/2015	20,900	-1.50 ▼	-6.70	22,100	23,300	20,500	1,721,640	35,982,276,000
24/02/2015	22,400	-0.30 ▼	-1.32	22,300	22,700	22,000	274,100	6,139,840,000
13/02/2015	22,700	-0.60 ▼	-2.58	23,000	23,300	22,600	573,500	13,018,450,000
12/02/2015	23,300	-0.30 ▼	-1.27	23,200	24,100	23,000	533,908	12,440,056,400
11/02/2015	23,600	1.00 ▲	4.42	21,600	23,600	21,200	461,400	10,889,040,000
10/02/2015	22,600	-1.00 ▼	-4.24	24,500	24,500	22,000	1,012,800	22,889,280,000
09/02/2015	23,600	-1.40 ▼	-5.60	25,000	25,500	23,400	672,377	15,868,097,200
06/02/2015	25,000	0.10 ▲	0.40	24,500	25,900	24,500	430,210	10,755,250,000
05/02/2015	24,900	-1.00 ▼	-3.86	25,600	25,900	24,700	1,041,600	25,935,840,000
04/02/2015	25,900	-1.30 ▼	-4.78	27,200	27,200	25,800	613,500	15,889,650,000
03/02/2015	27,200	-0.50 ▼	-1.81	27,000	29,700	27,000	376,710	10,246,512,000
02/02/2015	27,700	-0.10 ▼	-0.36	27,000	30,300	27,000	417,600	11,567,520,000
30/01/2015	27,800	0.20 ▲	0.72	26,600	28,200	26,500	611,800	17,008,040,000
29/01/2015	27,600	1.60 ▲	6.15	25,500	27,600	25,000	560,940	15,481,944,000
28/01/2015	26,000	0.00 ■■	0.00	25,500	26,500	25,400	302,300	7,859,800,000
27/01/2015	26,000	-0.70 ▼	-2.62	26,700	26,900	25,400	995,200	25,875,200,000
26/01/2015	26,700	0.20 ▲	0.75	26,900	27,600	25,500	539,900	14,415,330,000
23/01/2015	26,500	1.00 ▲	3.92	26,500	26,600	25,300	735,440	19,489,160,000
22/01/2015	25,500	-0.10 ▼	-0.39	25,700	26,000	25,000	347,480	8,860,740,000
21/01/2015	25,600	0.00 ■■	0.00	25,600	26,900	25,500	556,000	14,233,600,000
20/01/2015	25,600	-0.60 ▼	-2.29	25,600	26,100	25,400	428,500	10,969,600,000
19/01/2015	26,200	0.10 ▲	0.38	26,100	26,900	25,400	472,120	12,369,544,000
16/01/2015	26,100	-0.70 ▼	-2.61	27,200	27,800	26,000	1,021,998	26,674,147,800
15/01/2015	26,800	2.40 ▲	9.84	24,400	26,800	23,800	1,497,190	40,124,692,000
14/01/2015	24,400	0.50 ▲	2.09	23,000	24,800	23,000	1,131,330	27,604,452,000
13/01/2015	23,900	0.90 ▲	3.91	22,000	24,300	21,500	719,020	17,184,578,000
12/01/2015	23,000	-2.00 ▼	-8.00	25,500	25,500	22,700	523,300	12,035,900,000
09/01/2015	25,000	0.60 ▲	2.46	25,000	25,900	24,400	454,300	11,357,500,000
08/01/2015	24,400	0.30 ▲	1.24	23,500	26,100	23,500	763,690	18,634,036,000
07/01/2015	24,100	1.70 ▲	7.59	24,600	24,600	23,000	1,083,700	26,117,170,000
06/01/2015	22,400	2.00 ▲	9.80	20,000	22,400	19,000	877,200	19,649,280,000
05/01/2015	20,400	-0.10 ▼	-0.49	20,000	21,000	20,000	327,100	6,672,840,000
31/12/2014	20,500	0.60 ▲	3.02	19,300	21,200	19,300	656,817	13,464,748,500
30/12/2014	19,900	0.60 ▲	3.11	19,000	20,900	17,700	1,004,200	19,983,580,000
29/12/2014	19,300	-1.40 ▼	-6.76	20,000	21,700	18,700	1,198,950	23,139,735,000
26/12/2014	20,700	-1.60 ▼	-7.17	21,700	22,200	20,600	577,900	11,962,530,000
25/12/2014	22,300	-0.50 ▼	-2.19	23,000	23,000	22,100	892,600	19,904,980,000
24/12/2014	22,800	0.40 ▲	1.79	24,200	24,300	22,400	1,300,700	29,655,960,000
23/12/2014	22,400	2.00 ▲	9.80	20,000	22,400	20,000	1,243,700	27,858,880,000
22/12/2014	20,400	0.10 ▲	0.49	20,000	20,900	19,500	830,600	16,944,240,000
19/12/2014	20,300	-1.00 ▼	-4.69	21,000	21,300	19,600	427,500	8,678,250,000
18/12/2014	21,300	1.40 ▲	7.04	20,000	21,400	20,000	546,670	11,644,071,000
17/12/2014	19,900	-1.30 ▼	-6.13	20,100	21,500	19,500	1,116,730	22,222,927,000
16/12/2014	21,200	-2.10 ▼	-9.01	22,500	23,100	21,000	706,700	14,982,040,000
15/12/2014	23,300	0.20 ▲	0.87	23,500	24,100	22,800	1,051,300	24,495,290,000
12/12/2014	23,100	1.60 ▲	7.44	21,400	23,400	20,900	921,100	21,277,410,000
11/12/2014	21,500	-1.90 ▼	-8.12	22,600	23,400	21,100	868,800	18,679,200,000
10/12/2014	23,400	-2.40 ▼	-9.30	24,000	24,500	23,300	445,100	10,415,340,000
09/12/2014	25,800	-2.80 ▼	-9.79	28,600	28,600	25,800	470,800	12,146,640,000
08/12/2014	28,600	-3.00 ▼	-9.49	30,600	31,600	28,600	303,100	8,668,660,000
05/12/2014	31,600	-2.90 ▼	-8.41	32,200	33,400	31,500	311,300	9,837,080,000
04/12/2014	34,500	-3.10 ▼	-8.24	34,200	36,500	33,900	669,000	23,080,500,000
03/12/2014	37,600	-2.90 ▼	-7.16	42,200	42,200	36,700	399,000	15,002,400,000
02/12/2014	40,500	3.60 ▲	9.76	37,900	40,500	36,900	368,800	14,936,400,000
01/12/2014	36,900	3.30 ▲	9.82	33,800	36,900	33,100	781,500	28,837,350,000
28/11/2014	33,600	0.70 ▲	2.13	32,100	34,200	30,300	432,600	14,535,360,000
27/11/2014	32,900	-2.70 ▼	-7.58	32,500	33,000	32,100	510,400	16,792,160,000
26/11/2014	35,600	-3.60 ▼	-9.18	37,000	39,000	35,400	107,200	3,816,320,000
25/11/2014	39,200	-3.90 ▼	-9.05	38,800	39,400	38,800	184,800	7,244,160,000
24/11/2014	43,100	-4.40 ▼	-9.26	45,900	46,300	42,800	363,100	15,649,610,000
21/11/2014	47,500	-4.00 ▼	-7.77	51,500	52,500	47,500	196,910	9,353,225,000
20/11/2014	51,500	1.00 ▲	1.98	49,000	52,000	48,500	143,600	7,395,400,000
19/11/2014	50,500	-3.70 ▼	-6.83	48,800	50,500	48,800	154,100	7,782,050,000
18/11/2014	54,200	-6.00 ▼	-9.97	58,100	61,200	54,200	461,745	25,026,579,000
17/11/2014	60,200	-4.80 ▼	-7.38	58,500	60,200	58,500	317,100	19,089,420,000
14/11/2014	65,000	-3.60 ▼	-5.25	70,000	70,000	61,800	421,120	27,372,800,000
13/11/2014	68,600	6.20 ▲	9.94	63,000	68,600	60,800	471,730	32,360,678,000
12/11/2014	62,400	5.60 ▲	9.86	57,000	62,400	56,000	739,120	46,121,088,000
11/11/2014	56,800	2.80 ▲	5.19	54,000	57,000	53,000	490,400	27,854,720,000
10/11/2014	54,000	4.80 ▲	9.76	49,500	54,100	49,300	606,100	32,729,400,000
07/11/2014	49,200	0.40 ▲	0.82	49,000	49,600	48,800	207,200	10,194,240,000
06/11/2014	48,800	-0.20 ▼	-0.41	48,500	50,000	48,400	239,600	11,692,480,000
05/11/2014	49,000	-0.50 ▼	-1.01	49,000	49,600	48,000	251,680	12,332,320,000
04/11/2014	49,500	-2.50 ▼	-4.81	55,200	55,200	49,500	221,900	10,984,050,000
03/11/2014	52,000	4.70 ▲	9.94	52,000	52,000	47,600	423,600	22,027,200,000
31/10/2014	47,300	4.30 ▲	10.00	44,000	47,300	43,000	509,400	24,094,620,000
30/10/2014	43,000	3.90 ▲	9.97	40,200	43,000	39,000	880,000	37,840,000,000
29/10/2014	39,100	3.50 ▲	9.83	35,600	39,100	35,000	1,109,600	43,385,360,000
28/10/2014	35,600	0.10 ▲	0.28	35,000	36,000	34,400	284,000	10,110,400,000
27/10/2014	35,500	-0.60 ▼	-1.66	35,000	36,500	34,600	557,100	19,777,050,000
24/10/2014	36,100	-0.90 ▼	-2.43	37,000	38,000	36,100	486,200	17,551,820,000
23/10/2014	37,000	0.20 ▲	0.54	36,800	38,100	36,500	638,500	23,624,500,000
22/10/2014	36,800	2.90 ▲	8.55	34,000	37,000	33,600	779,700	28,692,960,000
21/10/2014	33,900	-0.40 ▼	-1.17	34,500	34,500	33,700	442,500	15,000,750,000
20/10/2014	34,300	0.60 ▲	1.78	34,000	34,500	33,000	462,900	15,877,470,000
17/10/2014	33,700	0.50 ▲	1.51	31,000	34,000	29,900	1,037,400	34,960,380,000
16/10/2014	33,200	-0.80 ▼	-2.35	34,000	34,600	30,600	760,900	25,261,880,000
15/10/2014	34,000	1.60 ▲	4.94	32,500	34,100	32,000	548,100	18,635,400,000
14/10/2014	32,400	2.90 ▲	9.83	29,500	32,400	29,000	1,051,400	34,065,360,000
13/10/2014	29,500	-0.50 ▼	-1.67	29,500	30,000	29,000	241,700	7,130,150,000
10/10/2014	30,000	1.00 ▲	3.45	29,200	30,000	28,500	253,800	7,614,000,000
09/10/2014	29,000	0.00 ■■	0.00	28,900	29,500	28,500	224,600	6,513,400,000
08/10/2014	29,000	-0.90 ▼	-3.01	29,500	30,000	29,000	277,200	8,038,800,000
07/10/2014	29,900	1.60 ▲	5.65	28,500	30,000	28,500	297,300	8,889,270,000
06/10/2014	28,300	0.30 ▲	1.07	28,000	28,500	27,500	230,700	6,528,810,000
03/10/2014	28,000	-0.50 ▼	-1.75	28,000	28,600	27,500	244,900	6,857,200,000
02/10/2014	28,500	-1.30 ▼	-4.36	30,000	30,000	28,500	272,300	7,760,550,000
01/10/2014	29,800	2.50 ▲	9.16	28,000	30,000	27,500	350,900	10,456,820,000
30/09/2014	27,300	0.40 ▲	1.49	27,500	27,600	26,500	146,300	3,993,990,000
29/09/2014	26,900	2.40 ▲	9.80	24,500	26,900	24,000	565,600	15,214,640,000
26/09/2014	24,500	0.60 ▲	2.51	24,000	25,500	23,500	244,300	5,985,350,000
25/09/2014	23,900	0.40 ▲	1.70	23,000	24,500	23,000	144,600	3,455,940,000
24/09/2014	23,500	-1.40 ▼	-5.62	25,300	25,300	23,500	95,200	2,237,200,000
23/09/2014	24,900	1.90 ▲	8.26	22,000	25,300	22,000	487,600	12,141,240,000
22/09/2014	23,000	0.50 ▲	2.22	22,000	24,000	22,000	181,500	4,174,500,000
19/09/2014	22,500	-1.50 ▼	-6.25	21,800	24,000	21,600	162,800	3,663,000,000
18/09/2014	24,000	-1.30 ▼	-5.14	26,500	27,000	24,000	384,100	9,218,400,000
17/09/2014	25,300	2.30 ▲	10.00	23,000	25,300	22,000	736,500	18,633,450,000
16/09/2014	23,000	1.00 ▲	4.55	22,500	23,500	21,500	382,300	8,792,900,000
15/09/2014	22,000	-1.00 ▼	-4.35	23,000	23,500	22,000	259,600	5,711,200,000
12/09/2014	23,000	-0.60 ▼	-2.54	24,000	24,000	22,500	259,800	5,975,400,000
11/09/2014	23,600	2.10 ▲	9.77	22,000	23,600	21,700	686,500	16,201,400,000
10/09/2014	21,500	1.90 ▲	9.69	19,200	21,500	19,200	487,300	10,476,950,000
09/09/2014	19,600	-1.80 ▼	-8.41	21,500	22,200	19,600	269,700	5,286,120,000
08/09/2014	21,400	-1.40 ▼	-6.14	22,800	23,000	21,400	159,700	3,417,580,000
05/09/2014	22,800	-1.20 ▼	-5.00	23,500	23,500	21,800	294,600	6,716,880,000
04/09/2014	24,000	-1.30 ▼	-5.14	25,500	26,100	22,800	369,000	8,856,000,000
03/09/2014	25,300	2.00 ▲	8.58	23,800	25,600	23,300	394,200	9,973,260,000
29/08/2014	23,300	2.10 ▲	9.91	22,000	23,300	21,300	695,400	16,202,820,000
28/08/2014	21,200	1.90 ▲	9.84	19,300	21,200	19,200	670,600	14,216,720,000
27/08/2014	19,300	0.00 ■■	0.00	19,200	19,600	19,000	72,200	1,393,460,000
26/08/2014	19,300	-0.10 ▼	-0.52	19,400	19,800	19,200	53,100	1,024,830,000
25/08/2014	19,400	-0.10 ▼	-0.51	19,500	19,800	19,200	120,000	2,328,000,000
22/08/2014	19,500	-0.50 ▼	-2.50	20,000	20,500	19,500	109,700	2,139,150,000
21/08/2014	20,000	-0.30 ▼	-1.48	20,300	20,700	20,000	109,600	2,192,000,000
20/08/2014	20,300	-0.20 ▼	-0.98	20,500	21,000	20,000	105,900	2,149,770,000
19/08/2014	20,500	-0.50 ▼	-2.38	21,000	21,100	20,500	113,700	2,330,850,000
18/08/2014	21,000	1.00 ▲	5.00	20,200	21,000	20,000	135,800	2,851,800,000
15/08/2014	20,000	0.00 ■■	0.00	20,000	21,000	19,300	92,700	1,854,000,000
14/08/2014	20,000	-1.60 ▼	-7.41	19,500	21,400	19,500	99,000	1,980,000,000
13/08/2014	21,600	-0.90 ▼	-4.00	23,000	23,000	21,000	170,100	3,674,160,000
12/08/2014	22,500	-2.00 ▼	-8.16	23,500	23,700	22,500	264,100	5,942,250,000
11/08/2014	24,500	-2.00 ▼	-7.55	26,000	26,500	24,500	165,100	4,044,950,000
08/08/2014	26,500	-1.00 ▼	-3.64	27,500	28,000	26,500	132,200	3,503,300,000
07/08/2014	27,500	-0.50 ▼	-1.79	28,000	29,000	27,000	127,300	3,500,750,000
06/08/2014	28,000	1.40 ▲	5.26	27,500	28,000	26,600	157,200	4,401,600,000
05/08/2014	26,600	2.40 ▲	9.92	24,000	26,600	24,000	362,700	9,647,820,000
04/08/2014	24,200	2.20 ▲	10.00	21,900	24,200	21,800	299,300	7,243,060,000
01/08/2014	22,000	0.00 ■■	0.00	22,000	22,100	21,500	180,300	3,966,600,000
31/07/2014	22,000	0.10 ▲	0.46	21,700	22,100	21,700	123,200	2,710,400,000
30/07/2014	21,900	-0.10 ▼	-0.45	21,500	22,000	21,500	106,800	2,338,920,000
29/07/2014	22,000	-0.40 ▼	-1.79	22,000	22,300	21,900	97,100	2,136,200,000
28/07/2014	22,400	-0.70 ▼	-3.03	23,000	23,100	22,400	130,200	2,916,480,000
25/07/2014	23,100	0.60 ▲	2.67	22,500	23,500	22,300	450,300	10,401,930,000
24/07/2014	22,500	2.00 ▲	9.76	20,500	22,500	20,300	523,300	11,774,250,000
23/07/2014	20,500	0.10 ▲	0.49	20,400	20,600	20,200	120,000	2,460,000,000
22/07/2014	20,400	-0.20 ▼	-0.97	20,600	20,700	20,000	131,200	2,676,480,000
21/07/2014	20,600	0.90 ▲	4.57	19,800	20,600	19,600	789,600	16,265,760,000
18/07/2014	19,700	0.10 ▲	0.51	19,600	19,700	19,400	303,200	5,973,040,000
17/07/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,200	109,900	2,154,040,000
16/07/2014	19,600	0.00 ■■	0.00	19,500	19,700	19,300	138,800	2,720,480,000
15/07/2014	19,600	0.30 ▲	1.55	19,300	19,600	19,100	148,000	2,900,800,000
14/07/2014	19,300	0.20 ▲	1.05	19,500	19,500	19,100	108,100	2,086,330,000
11/07/2014	19,100	-0.10 ▼	-0.52	19,500	19,500	19,000	101,100	1,931,010,000
10/07/2014	19,200	-0.10 ▼	-0.52	19,500	19,500	19,200	122,400	2,350,080,000
09/07/2014	19,300	0.30 ▲	1.58	18,800	19,300	18,500	184,700	3,564,710,000
08/07/2014	19,000	-0.50 ▼	-2.56	19,000	19,300	18,500	120,200	2,283,800,000
07/07/2014	19,500	-0.40 ▼	-2.01	20,000	20,000	19,500	115,000	2,242,500,000
04/07/2014	19,900	0.40 ▲	2.05	19,900	20,200	19,500	201,600	4,011,840,000
03/07/2014	19,500	0.20 ▲	1.04	19,500	19,600	19,200	160,700	3,133,650,000
02/07/2014	19,300	0.20 ▲	1.05	19,000	19,300	18,700	124,000	2,393,200,000
01/07/2014	19,100	0.10 ▲	0.53	19,000	19,100	18,500	126,300	2,412,330,000
30/06/2014	19,000	0.00 ■■	0.00	18,700	19,000	18,500	117,300	2,228,700,000
27/06/2014	19,000	-0.10 ▼	-0.52	18,500	19,100	18,500	124,300	2,361,700,000
26/06/2014	19,100	-0.80 ▼	-4.02	19,700	19,900	18,500	316,000	6,035,600,000
25/06/2014	19,900	1.80 ▲	9.94	18,000	19,900	17,500	278,500	5,542,150,000
24/06/2014	18,100	1.60 ▲	9.70	17,200	18,100	16,500	301,200	5,451,720,000
23/06/2014	16,500	1.40 ▲	9.27	15,300	16,600	15,300	209,200	3,451,800,000
20/06/2014	15,100	1.20 ▲	8.63	13,900	15,200	13,900	82,800	1,250,280,000
19/06/2014	13,900	0.00 ■■	0.00	14,000	14,200	13,800	55,300	768,670,000
18/06/2014	13,900	0.00 ■■	0.00	14,100	14,400	13,800	59,500	827,050,000
17/06/2014	13,900	-0.10 ▼	-0.71	14,100	14,400	13,700	56,500	785,350,000
16/06/2014	14,000	-0.40 ▼	-2.78	14,400	14,800	14,000	72,500	1,015,000,000
13/06/2014	14,400	-0.10 ▼	-0.69	14,500	15,100	14,300	61,300	882,720,000
12/06/2014	14,500	-0.60 ▼	-3.97	15,100	15,300	14,500	86,500	1,254,250,000
11/06/2014	15,100	0.10 ▲	0.67	15,000	15,200	14,500	65,200	984,520,000
10/06/2014	15,000	0.00 ■■	0.00	15,100	15,200	14,500	71,700	1,075,500,000
09/06/2014	15,000	0.70 ▲	4.90	15,400	15,700	14,200	98,100	1,471,500,000
06/06/2014	14,300	1.30 ▲	10.00	13,000	14,300	12,500	65,000	929,500,000
05/06/2014	13,000	-0.80 ▼	-5.80	12,800	13,200	12,800	85,300	1,108,900,000
04/06/2014	13,800	0.90 ▲	6.98	12,700	13,800	12,600	1,400	19,320,000
03/06/2014	12,900	0.60 ▲	4.88	12,400	12,900	12,300	33,000	425,700,000
02/06/2014	12,300	0.00 ■■	0.00	12,400	12,500	12,200	55,500	682,650,000
30/05/2014	12,300	0.00 ■■	0.00	12,300	12,700	12,300	42,800	526,440,000
29/05/2014	12,300	0.00 ■■	0.00	12,300	12,700	12,300	51,600	634,680,000
28/05/2014	12,300	-0.70 ▼	-5.38	12,900	13,100	12,300	57,900	712,170,000
27/05/2014	13,000	0.10 ▲	0.78	13,000	13,000	12,600	52,000	676,000,000
26/05/2014	12,900	0.00 ■■	0.00	12,900	13,300	12,900	48,900	630,810,000
23/05/2014	12,900	0.00 ■■	0.00	12,900	13,300	12,900	54,800	706,920,000
22/05/2014	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	61,000	786,900,000
21/05/2014	13,000	-0.50 ▼	-3.70	13,200	13,200	12,800	61,200	795,600,000
20/05/2014	13,500	0.30 ▲	2.27	12,900	13,500	12,800	55,500	749,250,000
19/05/2014	13,200	0.40 ▲	3.12	12,800	13,200	12,600	64,900	856,680,000
16/05/2014	12,800	-0.10 ▼	-0.78	12,900	13,200	12,800	53,600	686,080,000
15/05/2014	12,900	-0.10 ▼	-0.77	12,700	13,000	12,700	55,700	718,530,000
14/05/2014	13,000	0.90 ▲	7.44	12,100	13,000	12,100	44,700	581,100,000
13/05/2014	12,100	0.00 ■■	0.00	12,100	12,500	12,100	59,800	723,580,000
12/05/2014	12,100	-0.30 ▼	-2.42	12,400	12,700	12,100	60,300	729,630,000
09/05/2014	12,400	-0.10 ▼	-0.80	12,400	12,800	12,400	50,300	623,720,000
08/05/2014	12,500	-0.20 ▼	-1.57	12,300	12,800	12,300	55,500	693,750,000
07/05/2014	12,700	0.50 ▲	4.10	12,200	12,700	12,200	60,100	763,270,000
06/05/2014	12,200	0.20 ▲	1.67	12,000	13,000	12,000	56,000	683,200,000
05/05/2014	12,000	-0.30 ▼	-2.44	12,400	12,400	12,000	58,200	698,400,000
29/04/2014	12,300	-0.30 ▼	-2.38	13,500	13,800	12,000	56,400	693,720,000
28/04/2014	12,600	0.00 ■■	0.00	12,600	13,000	12,600	60,700	764,820,000
25/04/2014	12,600	-0.30 ▼	-2.33	13,700	13,700	12,600	59,300	747,180,000
24/04/2014	12,900	-0.30 ▼	-2.27	13,500	13,500	12,800	43,700	563,730,000
23/04/2014	13,200	0.80 ▲	6.45	12,500	13,200	12,500	305,000	4,026,000,000
22/04/2014	12,400	0.30 ▲	2.48	12,200	12,500	12,200	160,900	1,995,160,000
21/04/2014	12,100	0.00 ■■	0.00	12,100	13,100	12,100	94,700	1,145,870,000
18/04/2014	12,100	0.00 ■■	0.00	12,200	13,000	12,100	44,600	539,660,000
17/04/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
16/04/2014	12,100	-0.30 ▼	-2.42	12,400	12,400	12,100	6,300	76,230,000
15/04/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	8,100	100,440,000
14/04/2014	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	100	1,240,000
11/04/2014	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	6,200	83,700,000
10/04/2014	14,200	-1.00 ▼	-6.58	15,200	16,500	14,200	4,300	61,060,000
08/04/2014	15,200	1.20 ▲	8.57	15,400	15,400	14,000	11,700	177,840,000
07/04/2014	14,000	1.10 ▲	8.53	13,000	14,100	13,000	24,300	340,200,000
04/04/2014	12,900	1.00 ▲	8.40	11,000	13,000	11,000	7,300	94,170,000
03/04/2014	11,900	1.00 ▲	9.17	11,000	11,900	11,000	16,400	195,160,000
02/04/2014	10,900	0.70 ▲	6.86	10,600	10,900	10,600	9,400	102,460,000
01/04/2014	10,200	-0.10 ▼	-0.97	10,600	10,900	10,000	46,100	470,220,000
31/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/03/2014	10,300	-0.30 ▼	-2.83	9,600	10,300	9,600	1,200	12,360,000
26/03/2014	10,600	0.30 ▲	2.91	10,500	10,600	10,500	7,000	74,200,000
25/03/2014	10,300	0.40 ▲	4.04	9,800	10,300	9,800	28,600	294,580,000
24/03/2014	9,900	-0.90 ▼	-8.33	10,000	10,500	9,800	11,900	117,810,000
21/03/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2014	10,800	0.60 ▲	5.88	9,700	10,800	9,300	4,100	44,280,000
19/03/2014	10,200	0.20 ▲	2.00	9,900	10,200	9,900	13,900	141,780,000
18/03/2014	10,000	0.10 ▲	1.01	9,500	10,000	9,000	2,600	26,000,000
17/03/2014	9,900	0.40 ▲	4.21	9,000	9,900	9,000	14,000	138,600,000
14/03/2014	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	600	5,700,000
13/03/2014	10,000	0.70 ▲	7.53	10,000	10,000	8,700	3,500	35,000,000
12/03/2014	9,300	0.00 ■■	0.00	8,700	9,300	8,700	2,300	21,390,000
11/03/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	3,500	32,550,000
10/03/2014	9,300	-0.90 ▼	-8.82	9,200	10,000	9,200	6,500	60,450,000
07/03/2014	10,200	0.10 ▲	0.99	9,500	10,200	9,300	3,100	31,620,000
06/03/2014	10,100	0.10 ▲	1.00	10,100	10,100	9,000	400	4,040,000
05/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/02/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2014	10,000	-0.50 ▼	-4.76	9,500	10,000	9,500	1,400	14,000,000
21/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/02/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/02/2014	10,500	0.80 ▲	8.25	10,500	10,500	10,500	800	8,400,000
18/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/02/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/02/2014	9,700	0.60 ▲	6.59	9,700	9,700	9,700	100	970,000
13/02/2014	9,100	-0.10 ▼	-1.09	9,200	9,200	8,300	800	7,280,000
12/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/02/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/02/2014	9,200	0.50 ▲	5.75	7,900	9,500	7,900	2,300	21,160,000
07/02/2014	8,700	-0.70 ▼	-7.45	10,100	10,100	8,700	300	2,610,000
06/02/2014	9,400	-0.90 ▼	-8.74	9,400	9,400	9,400	100	940,000
27/01/2014	10,300	0.10 ▲	0.98	10,300	10,300	10,300	900	9,270,000
24/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/01/2014	10,200	0.00 ■■	0.00	10,600	10,600	10,200	28,800	293,760,000
21/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2014	10,200	0.20 ▲	2.00	10,000	10,200	10,000	7,400	75,480,000
17/01/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,900	800	8,000,000
16/01/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	5,000	49,500,000
15/01/2014	9,800	0.30 ▲	3.16	9,800	9,800	9,800	8,400	82,320,000
14/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/01/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/01/2014	9,500	0.60 ▲	6.74	9,500	9,500	9,500	1,400	13,300,000
08/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/01/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	900	8,010,000
06/01/2014	8,900	0.40 ▲	4.71	9,000	9,000	8,900	1,300	11,570,000
03/01/2014	8,500	0.00 ■■	0.00	8,500	9,000	8,500	700	5,950,000
02/01/2014	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
31/12/2013	8,200	0.70 ▲	9.33	7,800	8,200	7,800	2,900	23,780,000
30/12/2013	7,500	-0.70 ▼	-8.54	7,500	7,500	7,500	1,000	7,500,000
27/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/12/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/12/2013	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
11/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
10/12/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2013	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
06/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
04/12/2013	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
03/12/2013	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
02/12/2013	6,900	0.20 ▲	2.99	6,200	7,200	6,100	800	5,520,000
29/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2013	6,700	-0.70 ▼	-9.46	7,000	7,000	6,700	3,600	24,120,000
26/11/2013	7,400	0.00 ■■	0.00	7,400	8,000	7,400	10,200	75,480,000
25/11/2013	7,400	0.50 ▲	7.25	7,400	7,400	6,900	12,800	94,720,000
22/11/2013	6,900	0.50 ▲	7.81	7,000	7,000	6,900	9,200	63,480,000
21/11/2013	6,400	-0.60 ▼	-8.57	7,400	7,500	6,400	1,600	10,240,000
20/11/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
19/11/2013	6,700	0.10 ▲	1.52	6,500	6,700	6,500	6,100	40,870,000
18/11/2013	6,600	0.10 ▲	1.54	6,500	6,600	6,500	6,100	40,260,000
15/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,000	32,500,000
14/11/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,500	200	1,300,000
13/11/2013	6,100	0.10 ▲	1.67	6,100	6,100	6,100	1,700	10,370,000
12/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
06/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,600	9,600,000
04/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2013	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
31/10/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/10/2013	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	500	3,250,000
29/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
25/10/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	8,000	54,400,000
24/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/10/2013	6,900	0.30 ▲	4.55	6,900	6,900	6,900	5,000	34,500,000
18/10/2013	6,600	0.10 ▲	1.54	6,500	6,600	5,900	12,900	85,140,000
17/10/2013	6,500	0.30 ▲	4.84	5,600	6,600	5,600	2,900	18,850,000
16/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	100	620,000
14/10/2013	6,600	-0.20 ▼	-2.94	6,800	6,900	6,500	1,300	8,580,000
11/10/2013	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	100	680,000
10/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/10/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	5,500	37,950,000
04/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2013	7,000	0.00 ■■	0.00	7,000	7,200	7,000	12,000	84,000,000
30/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,800	47,600,000
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2013	7,000	-0.70 ▼	-9.09	8,000	8,000	7,000	300	2,100,000
17/09/2013	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
16/09/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	100	850,000
13/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/07/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/06/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	200	1,600,000
25/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/06/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
21/06/2013	7,600	0.30 ▲	4.11	7,700	7,800	7,600	46,500	353,400,000
20/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/06/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	16,200	118,260,000
14/06/2013	7,400	0.10 ▲	1.37	7,900	7,900	7,200	10,500	77,700,000
13/06/2013	7,300	0.50 ▲	7.35	7,300	7,300	7,300	4,900	35,770,000
12/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/06/2013	6,800	0.40 ▲	6.25	6,400	6,800	6,400	11,000	74,800,000
10/06/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	500	3,200,000
07/06/2013	6,200	0.10 ▲	1.64	6,300	6,300	6,200	1,900	11,780,000
06/06/2013	6,100	0.40 ▲	7.02	5,900	6,100	5,900	900	5,490,000
05/06/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	500	2,850,000
04/06/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/06/2013	5,600	0.00 ■■	0.00	6,000	6,000	5,600	3,900	21,840,000
31/05/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	200	1,120,000
30/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/05/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/05/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	1,000	6,200,000
27/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/05/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/05/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	100	630,000
21/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/05/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
15/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
14/05/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	100	760,000
13/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/05/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/04/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/04/2013	8,400	0.30 ▲	3.70	8,000	8,400	8,000	600	5,040,000
05/04/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2013	8,100	0.50 ▲	6.58	7,600	8,100	7,600	400	3,240,000
03/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/04/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
01/04/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	100	760,000
29/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
28/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/03/2013	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
20/03/2013	7,700	-0.20 ▼	-2.53	7,200	7,700	7,200	300	2,310,000
19/03/2013	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/03/2013	7,900	0.10 ▲	1.28	7,800	7,900	7,800	12,700	100,330,000
15/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/03/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/03/2013	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
12/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
11/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/03/2013	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	500	4,150,000
07/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/03/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	11,100	95,460,000
05/03/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/03/2013	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
01/03/2013	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
28/02/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	200	1,760,000
27/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/02/2013	8,600	0.20 ▲	2.38	8,600	8,600	8,600	200	1,720,000
21/02/2013	8,400	-0.20 ▼	-2.33	7,900	8,400	7,900	3,900	32,760,000
20/02/2013	8,600	0.00 ■■	0.00	7,900	8,600	7,900	3,300	28,380,000
19/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/02/2013	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	2,000	17,200,000
08/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/02/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/01/2013	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	3,000	26,700,000
30/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/01/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	0	0
25/01/2013	9,100	0.20 ▲	2.25	8,000	9,100	8,000	21,900	199,290,000
24/01/2013	8,900	0.30 ▲	3.49	8,800	8,900	8,800	7,200	64,080,000
23/01/2013	8,600	-0.20 ▼	-2.27	8,100	8,700	8,100	2,300	19,780,000
22/01/2013	8,800	-0.20 ▼	-2.22	8,100	8,800	8,100	28,100	247,280,000
21/01/2013	9,000	-0.50 ▼	-5.26	9,400	9,400	9,000	4,000	36,000,000
18/01/2013	9,500	0.40 ▲	4.40	9,500	9,500	9,500	4,500	42,750,000
17/01/2013	9,100	0.60 ▲	7.06	8,900	9,100	8,900	5,300	48,230,000
16/01/2013	8,500	0.10 ▲	1.19	8,500	9,000	8,400	12,100	102,850,000
15/01/2013	8,400	0.70 ▲	9.09	7,700	8,400	7,700	6,400	53,760,000
14/01/2013	7,700	0.30 ▲	4.05	7,600	7,700	7,600	1,000	7,700,000
11/01/2013	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	2,000	14,800,000
10/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/01/2013	7,800	0.10 ▲	1.30	8,200	8,200	7,800	3,500	27,300,000
08/01/2013	7,700	0.20 ▲	2.67	7,800	7,800	7,400	500	3,850,000
07/01/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
03/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/01/2013	7,100	-0.40 ▼	-5.33	7,700	7,700	7,100	4,500	31,950,000
28/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/12/2012	7,500	-0.20 ▼	-2.60	7,200	7,500	7,200	700	5,250,000
26/12/2012	7,700	0.00 ■■	0.00	8,200	8,200	7,700	10,300	79,310,000
25/12/2012	7,700	0.00 ■■	0.00	7,800	8,000	7,700	1,700	13,090,000
24/12/2012	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	1,100	8,470,000
21/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/12/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	700	5,740,000
14/12/2012	8,000	-0.30 ▼	-3.61	8,200	8,200	8,000	1,500	12,000,000
13/12/2012	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	500	4,150,000
12/12/2012	8,500	-0.60 ▼	-6.59	8,500	8,500	8,500	100	850,000
11/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/12/2012	9,100	0.40 ▲	4.60	9,000	9,200	9,000	2,000	18,200,000
07/12/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	700	6,090,000
06/12/2012	8,500	0.00 ■■	0.00	8,000	8,500	8,000	1,200	10,200,000
05/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/12/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	900	7,650,000
03/12/2012	8,400	-0.20 ▼	-2.33	8,800	8,900	8,000	1,800	15,120,000
30/11/2012	8,600	0.30 ▲	3.61	8,300	8,600	8,300	1,000	8,600,000
29/11/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	1,100	9,130,000
28/11/2012	8,400	-0.50 ▼	-5.62	8,600	9,500	8,400	1,200	10,080,000
27/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	800	7,120,000
23/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2012	8,900	0.20 ▲	2.30	8,800	8,900	8,800	1,000	8,900,000
21/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/11/2012	8,700	0.50 ▲	6.10	7,700	8,700	7,700	4,800	41,760,000
16/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/11/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	500	4,100,000
14/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,000	8,300,000
12/11/2012	8,200	0.10 ▲	1.23	8,200	8,400	8,200	1,400	11,480,000
09/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/11/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	600	4,860,000
07/11/2012	8,100	0.20 ▲	2.53	7,900	8,100	7,900	700	5,670,000
06/11/2012	7,900	0.30 ▲	3.95	7,800	7,900	7,800	1,200	9,480,000
05/11/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	600	4,560,000
02/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,200	8,880,000
01/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	800	5,920,000
31/10/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/10/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	900	6,660,000
29/10/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/10/2012	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	6,500	47,450,000
25/10/2012	7,500	-0.40 ▼	-5.06	8,000	8,000	7,500	1,700	12,750,000
24/10/2012	7,900	-0.10 ▼	-1.25	7,700	7,900	7,500	1,200	9,480,000
23/10/2012	8,000	-0.30 ▼	-3.61	7,800	8,000	7,800	800	6,400,000
22/10/2012	8,300	-0.60 ▼	-6.74	8,900	8,900	8,300	900	7,470,000
19/10/2012	8,900	-0.30 ▼	-3.26	9,000	9,000	8,600	700	6,230,000
18/10/2012	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	600	5,520,000
17/10/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	1,600	15,680,000
16/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/10/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/10/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	1,500	14,850,000
11/10/2012	9,700	-0.30 ▼	-3.00	10,100	10,100	9,500	27,600	267,720,000
10/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2012	10,000	-0.30 ▼	-2.91	9,600	10,000	9,600	2,500	25,000,000
08/10/2012	10,300	0.10 ▲	0.98	10,300	10,300	10,300	3,000	30,900,000
05/10/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	1,000	10,200,000
04/10/2012	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
03/10/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,000	10,100,000
02/10/2012	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	14,700	147,000,000
01/10/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/09/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/09/2012	10,300	0.00 ■■	0.00	10,400	10,400	10,300	1,100	11,330,000
26/09/2012	10,300	-0.20 ▼	-1.90	9,800	10,300	9,800	2,800	28,840,000
25/09/2012	10,500	0.30 ▲	2.94	10,000	10,500	10,000	7,500	78,750,000
24/09/2012	10,200	0.00 ■■	0.00	10,000	10,200	10,000	10,500	107,100,000
21/09/2012	10,200	-0.30 ▼	-2.86	9,800	10,200	9,800	3,500	35,700,000
20/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/09/2012	10,500	0.10 ▲	0.96	10,000	10,500	10,000	12,600	132,300,000
18/09/2012	10,400	0.30 ▲	2.97	10,400	10,400	10,400	2,000	20,800,000
17/09/2012	10,100	-0.70 ▼	-6.48	10,800	10,900	10,100	4,700	47,470,000
14/09/2012	10,800	-0.20 ▼	-1.82	11,000	11,000	10,300	2,300	24,840,000
13/09/2012	11,000	-0.20 ▼	-1.79	10,900	11,000	10,900	2,100	23,100,000
12/09/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	2,000	22,400,000
11/09/2012	11,000	-0.10 ▼	-0.90	10,400	11,000	10,400	2,100	23,100,000
10/09/2012	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	3,000	33,300,000
07/09/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	100	1,120,000
06/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,500	29,250,000
04/09/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/08/2012	11,700	0.10 ▲	0.86	11,700	11,700	11,700	2,000	23,400,000
30/08/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	2,000	23,200,000
29/08/2012	11,100	0.70 ▲	6.73	10,600	11,100	10,600	2,100	23,310,000
28/08/2012	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	3,000	31,200,000
27/08/2012	10,900	0.30 ▲	2.83	10,600	10,900	10,600	3,000	32,700,000
24/08/2012	10,600	0.20 ▲	1.92	9,700	10,700	9,700	27,400	290,440,000
23/08/2012	10,400	-0.70 ▼	-6.31	10,700	10,700	10,400	7,300	75,920,000
22/08/2012	11,100	-0.50 ▼	-4.31	10,800	11,200	10,800	3,500	38,850,000
21/08/2012	11,600	-0.80 ▼	-6.45	12,400	12,400	11,600	12,200	141,520,000
20/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,200	17,500	217,000,000
17/08/2012	12,400	0.00 ■■	0.00	12,300	12,400	12,300	11,500	142,600,000
16/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	12,000	148,800,000
15/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	11,000	136,400,000
14/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,200	8,900	110,360,000
13/08/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,200	10,400	128,960,000
10/08/2012	12,400	0.00 ■■	0.00	12,500	12,500	12,200	11,000	136,400,000
09/08/2012	12,400	0.00 ■■	0.00	12,500	12,500	12,300	18,000	223,200,000
08/08/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	11,000	136,400,000
07/08/2012	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	6,200	76,260,000
06/08/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	10,200	127,500,000
03/08/2012	12,400	-0.10 ▼	-0.80	12,400	12,400	12,100	14,500	179,800,000
02/08/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,400	9,500	118,750,000
01/08/2012	12,400	0.10 ▲	0.81	12,400	12,400	12,400	7,500	93,000,000
31/07/2012	12,300	0.00 ■■	0.00	12,300	12,500	12,100	15,600	191,880,000
30/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	7,500	92,250,000
27/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,200	13,000	159,900,000
26/07/2012	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	7,900	97,170,000
25/07/2012	12,400	-0.30 ▼	-2.36	12,500	12,500	12,400	13,700	169,880,000
24/07/2012	12,700	-0.10 ▼	-0.78	12,700	12,700	12,400	15,000	190,500,000
23/07/2012	12,800	0.10 ▲	0.79	12,700	12,800	12,500	12,000	153,600,000
20/07/2012	12,700	0.00 ■■	0.00	12,700	12,800	12,500	17,600	223,520,000
19/07/2012	12,700	0.10 ▲	0.79	12,500	12,800	12,500	33,300	422,910,000
18/07/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,500	13,500	170,100,000
17/07/2012	12,600	0.10 ▲	0.80	12,400	12,600	12,400	6,000	75,600,000
16/07/2012	12,500	0.00 ■■	0.00	12,300	12,500	12,300	10,600	132,500,000
13/07/2012	12,500	0.30 ▲	2.46	12,000	12,500	12,000	29,000	362,500,000
12/07/2012	12,200	0.10 ▲	0.83	12,000	12,200	12,000	13,200	161,040,000
11/07/2012	12,100	-0.10 ▼	-0.82	12,200	12,200	11,800	10,400	125,840,000
10/07/2012	12,200	-0.10 ▼	-0.81	12,200	12,200	11,900	20,700	252,540,000
09/07/2012	12,300	0.00 ■■	0.00	12,400	12,400	11,900	17,400	214,020,000
06/07/2012	12,300	0.00 ■■	0.00	12,500	12,500	12,200	16,900	207,870,000
05/07/2012	12,300	0.10 ▲	0.82	12,000	12,300	12,000	20,500	252,150,000
04/07/2012	12,200	0.00 ■■	0.00	12,700	12,700	11,700	12,000	146,400,000
03/07/2012	12,200	-0.40 ▼	-3.17	12,400	12,400	12,200	16,700	203,740,000
02/07/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,500	29,000	365,400,000
29/06/2012	12,600	-0.30 ▼	-2.33	12,700	12,700	12,400	20,600	259,560,000
28/06/2012	12,900	0.40 ▲	3.20	12,400	12,900	12,300	12,100	156,090,000
27/06/2012	12,500	0.00 ■■	0.00	12,400	12,500	12,400	17,700	221,250,000
26/06/2012	12,500	0.00 ■■	0.00	12,000	12,500	12,000	30,900	386,250,000
25/06/2012	12,500	-0.40 ▼	-3.10	12,900	12,900	12,200	23,400	292,500,000
22/06/2012	12,900	-0.10 ▼	-0.77	12,500	12,900	12,300	27,400	353,460,000
21/06/2012	13,000	0.00 ■■	0.00	12,900	13,000	12,900	24,500	318,500,000
20/06/2012	13,000	0.00 ■■	0.00	12,900	13,000	12,900	30,500	396,500,000
19/06/2012	13,000	-0.10 ▼	-0.76	12,700	13,000	12,500	23,500	305,500,000
18/06/2012	13,100	-0.10 ▼	-0.76	13,000	13,100	13,000	24,100	315,710,000
15/06/2012	13,200	0.10 ▲	0.76	12,900	13,200	12,700	53,600	707,520,000
14/06/2012	13,100	-0.10 ▼	-0.76	13,000	13,100	12,700	35,500	465,050,000
13/06/2012	13,200	0.00 ■■	0.00	12,900	13,200	12,900	29,500	389,400,000
12/06/2012	13,200	0.00 ■■	0.00	13,100	13,200	13,000	23,900	315,480,000
11/06/2012	13,200	0.00 ■■	0.00	13,000	13,200	12,900	30,400	401,280,000
08/06/2012	13,200	0.10 ▲	0.76	12,900	13,200	12,300	42,900	566,280,000
07/06/2012	13,100	0.00 ■■	0.00	13,100	13,400	12,800	36,900	483,390,000
06/06/2012	13,100	0.20 ▲	1.55	12,800	13,200	12,500	36,200	474,220,000
05/06/2012	12,900	0.20 ▲	1.57	13,000	13,000	12,700	20,600	265,740,000
04/06/2012	12,700	-0.40 ▼	-3.05	12,900	13,000	12,600	16,100	204,470,000
01/06/2012	13,100	0.00 ■■	0.00	13,000	13,100	12,900	10,300	134,930,000
31/05/2012	13,100	-0.20 ▼	-1.50	13,200	13,300	12,600	40,300	527,930,000
30/05/2012	13,300	0.20 ▲	1.53	12,900	13,300	12,900	33,100	440,230,000
29/05/2012	13,100	-0.10 ▼	-0.76	12,900	13,100	12,500	30,600	400,860,000
28/05/2012	13,200	0.00 ■■	0.00	13,200	13,400	13,000	40,500	534,600,000
25/05/2012	13,200	0.40 ▲	3.12	12,900	13,200	12,500	59,600	786,720,000
24/05/2012	12,800	0.00 ■■	0.00	12,900	13,200	12,000	41,500	531,200,000
23/05/2012	12,800	-0.30 ▼	-2.29	12,800	13,000	12,300	38,600	494,080,000
22/05/2012	13,100	0.00 ■■	0.00	12,500	13,200	12,500	13,500	176,850,000
21/05/2012	13,100	0.70 ▲	5.65	12,200	13,100	12,100	29,200	382,520,000
18/05/2012	12,400	-0.10 ▼	-0.80	12,800	12,800	12,000	16,500	204,600,000
17/05/2012	12,500	0.10 ▲	0.81	12,100	12,800	12,100	20,600	257,500,000
16/05/2012	12,400	-0.10 ▼	-0.80	11,800	12,400	11,800	18,000	223,200,000
15/05/2012	12,500	0.00 ■■	0.00	12,700	12,700	12,400	18,600	232,500,000
14/05/2012	12,500	0.20 ▲	1.63	12,900	12,900	11,900	41,500	518,750,000
11/05/2012	12,300	0.00 ■■	0.00	11,500	12,900	11,500	27,100	333,330,000
10/05/2012	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	49,100	603,930,000
09/05/2012	13,200	-0.90 ▼	-6.38	13,300	13,300	13,200	1,100	14,520,000
08/05/2012	14,100	-1.10 ▼	-7.24	14,700	14,700	14,100	2,000	28,200,000
07/05/2012	15,200	0.00 ■■	0.00	16,000	16,000	14,200	8,200	124,640,000
04/05/2012	15,200	0.80 ▲	5.56	15,400	15,400	15,000	17,600	267,520,000
03/05/2012	14,400	0.90 ▲	6.67	13,800	14,400	13,800	50,200	722,880,000
02/05/2012	13,500	-0.70 ▼	-4.93	15,100	15,100	13,400	60,300	814,050,000
27/04/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	25,500	362,100,000
26/04/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	6,100	81,130,000
25/04/2012	12,500	0.80 ▲	6.84	12,500	12,500	12,500	6,400	80,000,000
24/04/2012	12,700	0.80 ▲	6.72	12,700	12,700	12,600	33,200	421,640,000
23/04/2012	11,900	0.70 ▲	6.25	11,800	11,900	11,800	10,700	127,330,000
20/04/2012	11,200	0.70 ▲	6.67	11,200	11,200	10,500	76,100	852,320,000
19/04/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,500	17,800	186,900,000
18/04/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	27,800	275,220,000
17/04/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	8,800	81,840,000
16/04/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	6,500	56,550,000
13/04/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	2,000	16,400,000
12/04/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	3,900	30,030,000
11/04/2012	7,200	0.40 ▲	5.88	7,200	7,200	7,200	3,100	22,320,000
10/04/2012	6,800	0.40 ▲	6.25	6,800	6,800	6,800	8,100	55,080,000
09/04/2012	6,400	0.40 ▲	6.67	6,100	6,400	6,100	5,400	34,560,000
06/04/2012	6,000	-0.30 ▼	-4.76	6,000	6,000	5,900	6,000	36,000,000
05/04/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,200	1,100	6,930,000
04/04/2012	6,000	-0.40 ▼	-6.25	6,100	6,400	6,000	700	4,200,000
03/04/2012	6,400	0.40 ▲	6.67	6,100	6,400	6,100	3,000	19,200,000
30/03/2012	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	100	600,000
29/03/2012	6,100	0.10 ▲	1.67	6,000	6,400	6,000	18,200	111,020,000
28/03/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,400	8,400,000
27/03/2012	6,000	0.00 ■■	0.00	6,000	6,200	6,000	15,600	93,600,000
26/03/2012	6,000	0.00 ■■	0.00	5,900	6,100	5,900	8,900	53,400,000
23/03/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	8,100	48,600,000
22/03/2012	6,200	0.30 ▲	5.08	6,300	6,300	6,200	800	4,960,000
21/03/2012	5,900	0.40 ▲	7.27	5,900	5,900	5,900	85,300	503,270,000
20/03/2012	5,500	0.10 ▲	1.85	5,700	5,700	5,500	3,200	17,600,000
19/03/2012	5,400	0.30 ▲	5.88	5,400	5,400	5,400	2,200	11,880,000
16/03/2012	5,100	0.30 ▲	6.25	5,100	5,100	5,100	200	1,020,000
15/03/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
14/03/2012	4,900	0.20 ▲	4.26	4,500	4,900	4,500	4,500	22,050,000
13/03/2012	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	4,100	19,270,000
12/03/2012	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,600	8,000,000
09/03/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	2,500	13,250,000
08/03/2012	5,500	-0.60 ▼	-9.84	5,500	5,600	5,500	14,800	81,400,000
07/03/2012	6,100	0.40 ▲	7.02	5,600	6,100	5,600	7,100	43,310,000
06/03/2012	5,700	0.00 ■■	0.00	6,000	6,000	5,400	7,200	41,040,000
05/03/2012	5,700	0.60 ▲	11.76	5,700	5,700	5,700	100	570,000
02/03/2012	5,100	0.00 ■■	0.00	5,400	5,400	5,100	1,300	6,630,000
01/03/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	4,900	24,990,000
29/02/2012	5,200	0.30 ▲	6.12	5,200	5,200	4,600	8,700	45,240,000
28/02/2012	4,900	0.30 ▲	6.52	4,900	4,900	4,900	12,600	61,740,000
27/02/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	2,200	10,120,000
24/02/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	3,500	15,050,000
23/02/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	8,300	34,030,000
22/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	2,100	8,190,000
21/02/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	2,100	7,770,000
20/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
17/02/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,300	27,000	94,500,000
16/02/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,200	4,200,000
15/02/2012	3,700	0.30 ▲	8.82	3,700	3,700	3,700	0	0
14/02/2012	3,400	0.00 ■■	0.00	3,800	3,800	3,400	600	2,040,000
13/02/2012	3,400	0.00 ■■	0.00	3,700	3,700	3,400	200	680,000
10/02/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	30,000	102,000,000
09/02/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	21,700	78,120,000
08/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	900	3,420,000
07/02/2012	3,800	-0.20 ▼	-5.00	4,200	4,200	3,800	200	760,000
06/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,200	4,800,000
03/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	2,000	8,400,000
02/02/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	1,400	5,600,000
01/02/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	1,700	6,460,000
31/01/2012	3,900	0.00 ■■	0.00	4,100	4,100	3,900	1,800	7,020,000
30/01/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	3,300	12,870,000
20/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
19/01/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	100	350,000
18/01/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	1,100	3,960,000
17/01/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
16/01/2012	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	2,200	7,040,000
13/01/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	800	2,720,000
12/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
11/01/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	500	1,850,000
10/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	500	1,750,000
09/01/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	2,700	8,910,000
06/01/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,000	13,600,000
05/01/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	4,000	14,400,000
04/01/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,400	5,320,000
03/01/2012	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	3,100	12,400,000
30/12/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	7,600	32,680,000
29/12/2011	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	700	3,220,000
28/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	100	490,000
26/12/2011	4,900	0.10 ▲	2.08	4,500	4,900	4,500	400	1,960,000
23/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
22/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	0	0
20/12/2011	4,900	0.20 ▲	4.26	4,400	5,000	4,400	300	1,470,000
19/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
16/12/2011	4,700	0.20 ▲	4.44	4,500	4,700	4,500	900	4,230,000
15/12/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,500	2,000	9,000,000
14/12/2011	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	300	1,320,000
13/12/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	0	0
12/12/2011	4,800	0.10 ▲	2.13	4,400	5,000	4,400	500	2,400,000
09/12/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
08/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	0	0
06/12/2011	4,600	0.10 ▲	2.22	4,200	4,600	4,200	400	1,840,000
05/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600	2,700,000
02/12/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,300	5,850,000
01/12/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,300	200	880,000
30/11/2011	4,300	0.20 ▲	4.88	3,900	4,300	3,900	300	1,290,000
29/11/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
28/11/2011	4,000	0.00 ■■	0.00	4,100	4,200	4,000	2,300	9,200,000
25/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	2,000	8,000,000
24/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	3,700	15,170,000
23/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
22/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
21/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,800	11,200,000
18/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
17/11/2011	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	12,200	52,460,000
16/11/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,500	1,000	4,600,000
15/11/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
14/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
10/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
08/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
07/11/2011	4,200	-0.20 ▼	-4.55	4,800	4,800	4,200	4,800	20,160,000
04/11/2011	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	1,200	5,280,000
03/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	900	4,230,000
02/11/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
01/11/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	2,000	10,000,000
31/10/2011	5,400	0.00 ■■	0.00	5,100	5,400	5,100	4,000	21,600,000
28/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
27/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
26/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	400	2,160,000
21/10/2011	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
20/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
18/10/2011	5,400	0.30 ▲	5.88	4,800	5,400	4,800	200	1,080,000
17/10/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
14/10/2011	5,500	0.10 ▲	1.85	5,100	5,700	5,100	700	3,850,000
13/10/2011	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	1,900	10,260,000
12/10/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
11/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/10/2011	5,500	0.30 ▲	5.77	5,500	5,500	5,500	500	2,750,000
06/10/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	1,400	7,280,000
05/10/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	900	4,410,000
04/10/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	900	4,140,000
03/10/2011	4,800	-0.70 ▼	-12.73	4,800	4,800	4,800	100	480,000
30/09/2011	5,500	0.20 ▲	3.77	5,100	5,500	5,000	2,700	14,850,000
29/09/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	0	0
28/09/2011	5,200	0.00 ■■	0.00	5,500	5,500	5,000	5,200	27,040,000
27/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,600	5,200	5,500	28,600,000
26/09/2011	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	800	4,320,000
23/09/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
22/09/2011	5,500	0.00 ■■	0.00	5,800	5,800	5,500	1,100	6,050,000
21/09/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	3,800	20,900,000
20/09/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	500	2,950,000
19/09/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	2,900	17,400,000
16/09/2011	5,800	-0.30 ▼	-4.92	5,700	6,400	5,700	3,900	22,620,000
15/09/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,500	15,250,000
14/09/2011	6,500	-0.10 ▼	-1.52	6,900	6,900	6,500	2,600	16,900,000
13/09/2011	6,600	0.40 ▲	6.45	6,400	6,600	6,100	14,800	97,680,000
12/09/2011	6,200	0.70 ▲	12.73	6,300	6,300	6,200	5,700	35,340,000
09/09/2011	5,500	-0.30 ▼	-5.17	6,000	6,000	5,400	5,800	31,900,000
08/09/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,700	5,800	33,640,000
07/09/2011	5,600	0.10 ▲	1.82	5,300	5,600	5,300	200	1,120,000
06/09/2011	5,500	-0.20 ▼	-3.51	5,400	5,500	5,400	1,700	9,350,000
05/09/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	4,400	25,080,000
01/09/2011	6,100	-0.20 ▼	-3.17	5,900	6,100	5,900	3,500	21,350,000
31/08/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2011	6,300	0.40 ▲	6.78	5,800	6,300	5,800	3,400	21,420,000
29/08/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,300	7,670,000
26/08/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	400	2,240,000
25/08/2011	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	4,800	25,440,000
24/08/2011	5,400	-0.30 ▼	-5.26	5,900	6,000	5,400	4,500	24,300,000
23/08/2011	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	1,000	5,700,000
22/08/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	2,100	12,810,000
19/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/08/2011	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	1,000	6,500,000
17/08/2011	7,000	0.10 ▲	1.45	6,600	7,000	6,600	800	5,600,000
16/08/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
15/08/2011	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	100	650,000
12/08/2011	7,100	0.30 ▲	4.41	7,100	7,100	6,500	1,400	9,940,000
11/08/2011	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
10/08/2011	6,200	0.10 ▲	1.64	6,500	6,500	6,200	200	1,240,000
09/08/2011	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
08/08/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,200	300	1,980,000
05/08/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
04/08/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
03/08/2011	5,600	0.30 ▲	5.66	5,000	5,600	5,000	1,900	10,640,000
02/08/2011	5,300	-0.30 ▼	-5.36	5,400	5,400	5,300	800	4,240,000
01/08/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	100	560,000
28/07/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	100	600,000
27/07/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,700	17,010,000
25/07/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	600	4,020,000
22/07/2011	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	0	0
21/07/2011	7,400	0.00 ■■	0.00	7,000	7,400	6,900	400	2,960,000
20/07/2011	7,400	0.40 ▲	5.71	7,400	7,400	7,400	1,000	7,400,000
19/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/07/2011	7,000	0.40 ▲	6.06	7,000	7,000	6,900	20,900	146,300,000
14/07/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	100	660,000
13/07/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	100	680,000
12/07/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2011	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
08/07/2011	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	100	780,000
07/07/2011	8,300	0.50 ▲	6.41	8,300	8,300	8,300	100	830,000
06/07/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	100	780,000
05/07/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	500	3,650,000
04/07/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	100	690,000
01/07/2011	6,500	0.40 ▲	6.56	6,500	6,500	6,500	15,100	98,150,000
30/06/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	1,800	10,980,000
29/06/2011	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	200	1,280,000
28/06/2011	6,800	-0.50 ▼	-6.85	7,800	7,800	6,800	10,600	72,080,000
27/06/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2011	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
23/06/2011	6,900	-0.50 ▼	-6.76	7,000	7,000	6,900	900	6,210,000
22/06/2011	7,400	-0.60 ▼	-7.50	7,500	7,500	7,400	1,900	14,060,000
21/06/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	800	6,400,000
20/06/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	200	1,600,000
17/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2011	8,500	-0.20 ▼	-2.30	8,600	8,600	8,500	300	2,550,000
15/06/2011	8,700	-0.50 ▼	-5.43	9,100	9,100	8,700	1,100	9,570,000
14/06/2011	9,200	0.30 ▲	3.37	9,200	9,200	9,200	200	1,840,000
13/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	12,500	111,250,000
10/06/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
09/06/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
08/06/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	900	6,750,000
07/06/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	7,800	62,400,000
06/06/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
03/06/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,400	11,200,000
02/06/2011	7,800	0.50 ▲	6.85	7,800	7,800	7,800	3,900	30,420,000
01/06/2011	7,300	0.40 ▲	5.80	7,200	7,300	7,200	11,800	86,140,000
31/05/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	3,000	20,700,000
30/05/2011	6,500	0.30 ▲	4.84	6,600	6,600	6,500	9,700	63,050,000
27/05/2011	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	2,100	13,020,000
26/05/2011	6,600	-0.80 ▼	-10.81	7,400	7,400	6,600	25,800	170,280,000
25/05/2011	7,400	0.00 ■■	0.00	7,000	7,400	7,000	900	6,660,000
24/05/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,500	11,100,000
23/05/2011	8,200	-0.20 ▼	-2.38	7,900	8,200	7,900	3,300	27,060,000
20/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,300	6,000	50,400,000
19/05/2011	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	500	4,200,000
18/05/2011	8,600	-0.20 ▼	-2.27	8,200	8,600	8,200	1,600	13,760,000
17/05/2011	8,800	0.70 ▲	8.64	8,800	8,800	8,700	6,900	60,720,000
16/05/2011	8,100	-0.50 ▼	-5.81	9,300	9,300	8,100	9,300	75,330,000
13/05/2011	8,600	-0.40 ▼	-4.44	8,900	9,000	8,600	2,400	20,640,000
12/05/2011	9,000	-0.60 ▼	-6.25	9,100	9,100	9,000	11,400	102,600,000
11/05/2011	9,600	-0.70 ▼	-6.80	9,600	9,600	9,600	2,500	24,000,000
10/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/05/2011	10,300	0.50 ▲	5.10	10,300	10,300	10,200	11,600	119,480,000
06/05/2011	9,800	0.60 ▲	6.52	9,700	9,800	9,700	700	6,860,000
05/05/2011	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	9,600	88,320,000
04/05/2011	9,800	0.30 ▲	3.16	9,700	9,800	9,700	8,800	86,240,000
29/04/2011	9,500	-0.40 ▼	-4.04	9,300	9,500	9,300	4,500	42,750,000
28/04/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	1,100	10,890,000
27/04/2011	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	1,100	11,660,000
26/04/2011	10,800	-0.20 ▼	-1.82	11,600	11,600	10,800	1,400	15,120,000
25/04/2011	11,000	0.00 ■■	0.00	11,600	11,700	11,000	2,300	25,300,000
22/04/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	3,100	34,100,000
21/04/2011	11,400	0.70 ▲	6.54	10,800	11,400	10,800	17,500	199,500,000
20/04/2011	10,700	0.60 ▲	5.94	10,300	10,700	10,300	15,300	163,710,000
19/04/2011	10,100	0.40 ▲	4.12	9,600	10,100	9,600	7,400	74,740,000
18/04/2011	9,700	0.50 ▲	5.43	9,800	9,800	9,200	6,200	60,140,000
15/04/2011	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
14/04/2011	9,300	0.60 ▲	6.90	8,700	9,300	8,700	1,600	14,880,000
13/04/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	0	0
08/04/2011	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	2,500	21,250,000
07/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
06/04/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
05/04/2011	8,900	0.50 ▲	5.95	8,400	8,900	8,400	800	7,120,000
04/04/2011	8,400	-0.50 ▼	-5.62	9,000	9,000	8,400	3,000	25,200,000
01/04/2011	8,900	-0.50 ▼	-5.32	8,900	8,900	8,900	2,100	18,690,000
31/03/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,000	9,400,000
30/03/2011	9,400	-1.10 ▼	-10.48	9,400	9,400	9,400	2,500	23,500,000
29/03/2011	10,500	-0.30 ▼	-2.78	10,200	10,500	10,100	4,600	48,300,000
28/03/2011	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	100	1,080,000
25/03/2011	11,700	1.20 ▲	11.43	11,400	11,700	11,400	3,500	40,950,000
24/03/2011	10,500	0.00 ■■	0.00	11,400	11,500	10,500	12,700	133,350,000
23/03/2011	10,500	0.00 ■■	0.00	11,300	11,300	10,500	14,300	150,150,000
22/03/2011	10,500	-0.80 ▼	-7.08	11,200	11,900	10,500	15,200	159,600,000
21/03/2011	11,300	0.30 ▲	2.73	11,000	11,400	11,000	2,200	24,860,000
18/03/2011	11,000	-0.50 ▼	-4.35	11,600	11,600	10,300	6,500	71,500,000
17/03/2011	11,500	0.60 ▲	5.50	10,900	11,500	10,900	1,100	12,650,000
16/03/2011	10,900	-0.50 ▼	-4.39	11,400	11,400	10,900	2,200	23,980,000
15/03/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	1,000	11,400,000
14/03/2011	11,000	0.00 ■■	0.00	12,000	12,000	10,900	2,900	31,900,000
11/03/2011	11,000	0.10 ▲	0.92	11,600	11,600	11,000	16,700	183,700,000
10/03/2011	10,900	0.00 ■■	0.00	11,000	11,100	10,700	7,600	82,840,000
09/03/2011	10,900	-0.10 ▼	-0.91	10,900	11,100	10,600	18,700	203,830,000
08/03/2011	11,000	0.10 ▲	0.92	11,000	11,000	10,700	12,400	136,400,000
07/03/2011	10,900	-0.10 ▼	-0.91	11,100	11,100	10,800	17,000	185,300,000
04/03/2011	11,000	-0.50 ▼	-4.35	11,400	11,400	10,400	31,600	347,600,000
03/03/2011	11,500	0.60 ▲	5.50	10,200	11,600	10,200	24,200	278,300,000
02/03/2011	10,900	0.00 ■■	0.00	10,800	11,000	10,800	18,600	202,740,000
01/03/2011	10,900	0.00 ■■	0.00	10,900	11,000	10,800	26,200	285,580,000
28/02/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,500	18,200	198,380,000
25/02/2011	11,000	0.30 ▲	2.80	11,000	11,000	10,700	17,900	196,900,000
24/02/2011	10,700	0.50 ▲	4.90	10,000	10,700	10,000	66,100	707,270,000
23/02/2011	10,200	-0.10 ▼	-0.97	10,000	10,300	10,000	13,500	137,700,000
22/02/2011	10,300	0.30 ▲	3.00	9,300	10,300	9,300	55,400	570,620,000
21/02/2011	10,000	-0.30 ▼	-2.91	10,300	10,300	9,600	49,900	499,000,000
18/02/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	24,300	250,290,000
17/02/2011	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	75,200	774,560,000
16/02/2011	10,400	0.40 ▲	4.00	10,000	10,500	10,000	37,700	392,080,000
15/02/2011	10,000	0.50 ▲	5.26	9,700	10,000	9,700	56,300	563,000,000
14/02/2011	9,500	0.50 ▲	5.56	9,200	9,600	9,000	66,600	632,700,000
11/02/2011	9,000	0.50 ▲	5.88	8,500	9,200	8,500	23,200	208,800,000
10/02/2011	8,500	-0.30 ▼	-3.41	9,000	9,000	8,500	2,900	24,650,000
09/02/2011	8,800	-0.50 ▼	-5.38	9,300	9,300	8,800	2,500	22,000,000
08/02/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
28/01/2011	9,000	-0.20 ▼	-2.17	8,600	9,000	8,600	1,100	9,900,000
27/01/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
26/01/2011	8,700	0.60 ▲	7.41	8,700	8,700	8,700	12,100	105,270,000
25/01/2011	8,100	-0.60 ▼	-6.90	8,400	8,400	8,100	9,700	78,570,000
24/01/2011	8,700	-0.70 ▼	-7.45	8,700	8,700	8,600	3,100	26,970,000
21/01/2011	9,400	0.40 ▲	4.44	9,100	9,400	8,800	20,300	190,820,000
20/01/2011	9,000	0.00 ■■	0.00	9,300	9,500	9,000	14,100	126,900,000
19/01/2011	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	100	900,000
18/01/2011	9,400	0.20 ▲	2.17	8,900	9,400	8,900	10,500	98,700,000
17/01/2011	9,200	0.20 ▲	2.22	9,100	9,500	9,100	5,500	50,600,000
14/01/2011	9,000	-0.40 ▼	-4.26	9,400	9,500	9,000	23,000	207,000,000
13/01/2011	9,400	0.20 ▲	2.17	9,400	9,500	9,400	21,100	198,340,000
12/01/2011	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	12,700	116,840,000
11/01/2011	9,400	0.10 ▲	1.08	9,300	9,400	9,300	4,000	37,600,000
10/01/2011	9,300	0.00 ■■	0.00	9,000	9,400	9,000	32,800	305,040,000
07/01/2011	9,300	0.00 ■■	0.00	9,200	9,400	9,100	11,600	107,880,000
06/01/2011	9,300	-0.20 ▼	-2.11	8,800	9,400	8,600	13,000	120,900,000
05/01/2011	9,500	0.50 ▲	5.56	9,000	9,500	8,800	23,200	220,400,000
04/01/2011	9,000	0.20 ▲	2.27	8,900	9,400	8,900	9,800	88,200,000
31/12/2010	8,800	-0.20 ▼	-2.22	8,900	9,200	8,800	8,400	73,920,000
30/12/2010	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	8,700	78,300,000
29/12/2010	9,100	-0.10 ▼	-1.09	9,300	9,600	9,100	14,700	133,770,000
28/12/2010	9,200	0.20 ▲	2.22	8,900	9,300	8,900	12,900	118,680,000
27/12/2010	9,000	0.10 ▲	1.12	9,000	9,000	8,700	10,100	90,900,000
24/12/2010	8,900	0.00 ■■	0.00	8,900	9,200	8,900	4,900	43,610,000
23/12/2010	8,900	0.00 ■■	0.00	8,900	9,500	8,900	21,900	194,910,000
22/12/2010	8,900	-0.80 ▼	-8.25	10,000	10,000	8,800	31,600	281,240,000
21/12/2010	9,700	-0.20 ▼	-2.02	9,400	9,700	9,300	6,800	65,960,000
20/12/2010	9,900	-0.20 ▼	-1.98	9,900	10,100	9,400	12,300	121,770,000
17/12/2010	10,100	0.60 ▲	6.32	9,300	10,100	9,100	25,200	254,520,000
16/12/2010	9,500	-0.50 ▼	-5.00	9,600	10,000	9,500	57,100	542,450,000
15/12/2010	10,000	-0.40 ▼	-3.85	11,000	11,000	9,900	61,400	614,000,000
14/12/2010	10,400	-0.30 ▼	-2.80	11,200	11,200	10,000	62,600	651,040,000
13/12/2010	10,700	0.60 ▲	5.94	10,600	10,700	10,600	63,500	679,450,000
10/12/2010	10,100	0.50 ▲	5.21	9,800	10,100	9,500	58,900	594,890,000
09/12/2010	9,600	-0.10 ▼	-1.03	9,800	9,800	9,300	41,700	400,320,000
08/12/2010	9,700	-0.10 ▼	-1.02	10,300	10,300	9,700	21,200	205,640,000
07/12/2010	9,800	-0.40 ▼	-3.92	10,300	11,000	9,800	88,800	870,240,000
06/12/2010	10,200	0.30 ▲	3.03	10,300	10,400	10,100	135,300	1,380,060,000
03/12/2010	9,900	0.50 ▲	5.32	9,900	9,900	9,400	151,300	1,497,870,000
02/12/2010	9,400	0.70 ▲	8.05	8,700	9,400	8,600	65,000	611,000,000
01/12/2010	8,700	0.10 ▲	1.16	8,600	9,100	8,500	35,500	308,850,000
30/11/2010	8,600	0.00 ■■	0.00	8,400	8,600	8,400	88,700	762,820,000
29/11/2010	8,600	0.40 ▲	4.88	7,800	8,600	7,800	47,900	411,940,000
26/11/2010	8,200	0.80 ▲	10.81	8,200	8,300	7,900	18,800	154,160,000
25/11/2010	7,400	-0.50 ▼	-6.33	8,000	8,400	7,400	71,900	532,060,000
24/11/2010	7,900	0.20 ▲	2.60	7,800	8,000	7,800	56,000	442,400,000
23/11/2010	7,700	0.30 ▲	4.05	7,500	7,900	7,500	52,700	405,790,000
22/11/2010	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	54,300	401,820,000
19/11/2010	7,500	0.10 ▲	1.35	7,500	7,500	7,100	6,900	51,750,000
18/11/2010	7,400	0.00 ■■	0.00	7,800	7,800	7,300	13,400	99,160,000
17/11/2010	7,400	-0.50 ▼	-6.33	7,900	7,900	7,400	22,900	169,460,000
16/11/2010	7,900	-0.10 ▼	-1.25	7,800	8,000	7,500	30,100	237,790,000
15/11/2010	8,000	0.40 ▲	5.26	7,800	8,000	7,400	39,100	312,800,000
12/11/2010	7,600	-0.60 ▼	-7.32	7,900	8,000	7,500	31,200	237,120,000
11/11/2010	8,200	0.10 ▲	1.23	8,000	8,200	7,600	26,100	214,020,000
10/11/2010	8,100	0.20 ▲	2.53	7,600	8,200	7,600	35,300	285,930,000
09/11/2010	7,900	-0.30 ▼	-3.66	8,200	8,200	7,700	49,600	391,840,000
08/11/2010	8,200	0.30 ▲	3.80	8,400	8,400	7,900	135,700	1,112,740,000
05/11/2010	7,900	0.50 ▲	6.76	7,900	7,900	7,900	137,500	1,086,250,000
04/11/2010	7,400	0.40 ▲	5.71	6,700	7,400	6,700	18,500	136,900,000
03/11/2010	7,000	-0.40 ▼	-5.41	7,000	7,700	6,900	87,000	609,000,000
02/11/2010	7,400	-0.50 ▼	-6.33	7,400	7,600	7,400	129,000	954,600,000
01/11/2010	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	76,200	601,980,000
29/10/2010	8,400	-0.60 ▼	-6.67	8,400	8,500	8,400	110,000	924,000,000
28/10/2010	9,000	-0.60 ▼	-6.25	9,000	9,200	9,000	35,400	318,600,000
27/10/2010	9,600	-1.90 ▼	-16.52	9,600	10,000	9,600	63,500	609,600,000
26/10/2010	11,500	0.60 ▲	5.50	10,100	11,500	10,100	354,300	4,074,450,000
25/10/2010	10,900	0.70 ▲	6.86	10,500	10,900	10,500	9,000	98,100,000
22/10/2010	10,200	-0.60 ▼	-5.56	10,300	11,300	10,200	5,600	57,120,000
21/10/2010	10,800	-1.00 ▼	-8.47	11,600	11,600	10,800	9,200	99,360,000
20/10/2010	11,800	0.30 ▲	2.61	11,400	11,800	11,400	200	2,360,000
19/10/2010	11,500	-0.10 ▼	-0.86	12,000	12,000	11,200	13,000	149,500,000
18/10/2010	11,600	0.40 ▲	3.57	12,000	12,000	11,300	6,900	80,040,000
15/10/2010	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	14,000	156,800,000
14/10/2010	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
13/10/2010	11,300	0.20 ▲	1.80	11,200	11,600	11,200	4,000	45,200,000
12/10/2010	11,100	-0.40 ▼	-3.48	11,200	11,300	11,100	4,800	53,280,000
11/10/2010	11,500	-0.20 ▼	-1.71	11,300	11,900	11,300	6,400	73,600,000
08/10/2010	11,700	-0.70 ▼	-5.65	11,600	11,700	11,600	2,100	24,570,000
07/10/2010	12,400	-0.20 ▼	-1.59	12,200	12,400	12,200	1,200	14,880,000
06/10/2010	12,600	0.60 ▲	5.00	11,200	12,600	11,200	8,100	102,060,000
05/10/2010	12,000	-0.20 ▼	-1.64	12,700	12,700	11,700	10,100	121,200,000
04/10/2010	12,200	-0.20 ▼	-1.61	12,500	12,700	12,200	400	4,880,000
01/10/2010	12,400	-0.50 ▼	-3.88	11,700	12,800	11,700	5,300	65,720,000
30/09/2010	12,900	0.40 ▲	3.20	12,300	12,900	12,000	7,600	98,040,000
29/09/2010	12,500	-0.40 ▼	-3.10	12,600	13,000	12,200	26,600	332,500,000
28/09/2010	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	15,400	198,660,000
27/09/2010	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,000	26,000,000
24/09/2010	13,200	0.20 ▲	1.54	13,200	13,200	13,200	100	1,320,000
23/09/2010	13,000	-0.30 ▼	-2.26	13,100	13,200	12,900	4,900	63,700,000
22/09/2010	13,300	0.40 ▲	3.10	13,400	13,400	13,000	3,800	50,540,000
21/09/2010	12,900	-0.40 ▼	-3.01	13,900	13,900	12,900	3,600	46,440,000
20/09/2010	13,300	-0.20 ▼	-1.48	13,000	13,500	13,000	7,700	102,410,000
17/09/2010	13,500	0.00 ■■	0.00	13,500	13,800	13,100	15,400	207,900,000
16/09/2010	13,500	0.70 ▲	5.47	13,200	13,500	12,700	6,800	91,800,000
15/09/2010	12,800	-0.20 ▼	-1.54	13,400	13,400	12,800	6,100	78,080,000
14/09/2010	13,000	0.00 ■■	0.00	13,500	13,500	12,900	11,600	150,800,000
13/09/2010	13,000	0.00 ■■	0.00	13,900	13,900	12,500	4,200	54,600,000
10/09/2010	13,000	-0.50 ▼	-3.70	14,000	14,000	13,000	22,500	292,500,000
09/09/2010	13,500	0.40 ▲	3.05	13,100	13,800	13,100	15,100	203,850,000
08/09/2010	13,100	-0.70 ▼	-5.07	13,100	13,100	13,100	2,000	26,200,000
07/09/2010	13,800	-0.50 ▼	-3.50	13,800	13,900	13,500	10,800	149,040,000
06/09/2010	14,300	0.60 ▲	4.38	14,400	14,600	14,200	44,400	634,920,000
01/09/2010	13,700	0.00 ■■	0.00	13,300	13,800	13,300	18,900	258,930,000
31/08/2010	13,700	-0.10 ▼	-0.72	14,200	14,200	13,300	23,600	323,320,000
30/08/2010	13,800	0.80 ▲	6.15	13,200	13,800	13,200	45,500	627,900,000
27/08/2010	13,000	-0.50 ▼	-3.70	12,400	13,300	12,100	13,500	175,500,000
26/08/2010	13,500	0.60 ▲	4.65	12,400	13,500	12,400	22,500	303,750,000
25/08/2010	12,900	-1.40 ▼	-9.79	13,700	13,700	12,900	26,000	335,400,000
24/08/2010	14,300	0.00 ■■	0.00	13,300	14,300	13,300	15,700	224,510,000
23/08/2010	14,300	0.10 ▲	0.70	14,300	14,300	14,300	100	1,430,000
20/08/2010	14,200	0.60 ▲	4.41	13,000	14,300	13,000	14,200	201,640,000
19/08/2010	13,600	-0.60 ▼	-4.23	13,800	13,800	13,500	6,900	93,840,000
18/08/2010	14,200	-0.30 ▼	-2.07	15,200	15,200	13,800	10,100	143,420,000
17/08/2010	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	5,000	72,500,000
16/08/2010	14,600	1.00 ▲	7.35	14,400	14,600	14,000	16,800	245,280,000
13/08/2010	13,600	-0.60 ▼	-4.23	15,100	15,100	13,300	29,800	405,280,000
12/08/2010	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	6,700	95,140,000
11/08/2010	15,000	-0.60 ▼	-3.85	14,000	15,500	14,000	16,000	240,000,000
10/08/2010	15,600	0.00 ■■	0.00	15,600	15,600	14,700	18,000	280,800,000
09/08/2010	15,600	-1.00 ▼	-6.02	16,500	16,500	15,600	20,200	315,120,000
06/08/2010	16,600	-0.20 ▼	-1.19	17,600	17,600	16,500	3,700	61,420,000
05/08/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,700	4,500	75,600,000
04/08/2010	16,800	-0.70 ▼	-4.00	16,700	17,400	16,500	13,000	218,400,000
03/08/2010	17,500	-0.40 ▼	-2.23	17,200	17,500	17,000	54,400	952,000,000
02/08/2010	17,900	0.70 ▲	4.07	18,100	18,100	17,900	200	3,580,000
30/07/2010	17,200	-0.30 ▼	-1.71	17,700	17,700	17,200	3,400	58,480,000
29/07/2010	17,500	-0.20 ▼	-1.13	17,500	18,000	17,400	4,500	78,750,000
28/07/2010	17,700	-0.20 ▼	-1.12	18,800	18,900	17,600	14,100	249,570,000
27/07/2010	17,900	0.10 ▲	0.56	17,800	18,000	17,700	11,500	205,850,000
26/07/2010	17,800	0.10 ▲	0.56	17,800	17,800	17,500	10,900	194,020,000
23/07/2010	17,700	-0.30 ▼	-1.67	17,900	17,900	17,700	5,800	102,660,000
22/07/2010	18,000	0.00 ■■	0.00	18,100	18,100	17,600	27,900	502,200,000
21/07/2010	18,000	0.00 ■■	0.00	18,200	18,400	17,800	19,200	345,600,000
20/07/2010	18,000	0.10 ▲	0.56	18,600	18,600	17,600	18,700	336,600,000
19/07/2010	17,900	-0.10 ▼	-0.56	18,100	18,100	17,700	19,000	340,100,000
16/07/2010	18,000	0.00 ■■	0.00	18,000	18,300	18,000	14,500	261,000,000
15/07/2010	18,000	-0.60 ▼	-3.23	19,000	19,000	18,000	2,600	46,800,000
14/07/2010	18,600	-0.50 ▼	-2.62	18,000	19,900	18,000	40,900	760,740,000
13/07/2010	19,100	1.10 ▲	6.11	18,500	19,100	17,800	38,300	731,530,000
12/07/2010	18,000	-0.30 ▼	-1.64	18,500	18,500	17,500	6,200	111,600,000
09/07/2010	18,300	0.50 ▲	2.81	18,000	18,300	18,000	5,800	106,140,000
08/07/2010	17,800	-0.20 ▼	-1.11	18,000	18,400	17,800	18,300	325,740,000
07/07/2010	18,000	0.00 ■■	0.00	18,000	18,200	17,500	4,000	72,000,000
06/07/2010	18,000	-0.20 ▼	-1.10	18,100	18,100	18,000	5,800	104,400,000
05/07/2010	18,200	-0.80 ▼	-4.21	18,100	18,300	18,000	16,600	302,120,000
02/07/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	18,500	14,500	275,500,000
01/07/2010	19,100	0.10 ▲	0.53	19,100	19,100	19,000	1,200	22,920,000
30/06/2010	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	3,100	58,900,000
29/06/2010	19,100	0.10 ▲	0.53	20,000	20,000	19,000	8,100	154,710,000
28/06/2010	19,000	0.20 ▲	1.06	19,000	19,400	19,000	5,300	100,700,000
25/06/2010	18,800	-0.50 ▼	-2.59	19,100	19,100	18,800	15,300	287,640,000
24/06/2010	19,300	-0.10 ▼	-0.52	19,300	20,000	19,300	21,400	413,020,000
23/06/2010	19,400	-0.30 ▼	-1.52	19,100	19,500	19,000	10,700	207,580,000
22/06/2010	19,700	-0.30 ▼	-1.50	20,400	20,400	19,500	9,200	181,240,000
21/06/2010	20,000	0.00 ■■	0.00	19,500	20,400	19,500	5,000	100,000,000
18/06/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	0	0
17/06/2010	20,500	-0.10 ▼	-0.49	21,000	21,000	19,700	11,600	237,800,000
16/06/2010	20,600	1.60 ▲	8.42	20,300	20,800	20,100	25,400	523,240,000
15/06/2010	19,000	-1.10 ▼	-5.47	20,500	20,500	19,000	16,100	305,900,000
14/06/2010	20,100	-0.10 ▼	-0.50	20,000	20,100	19,800	27,800	558,780,000
11/06/2010	20,200	0.10 ▲	0.50	20,100	20,600	19,600	10,100	204,020,000
10/06/2010	20,100	-0.50 ▼	-2.43	20,000	20,100	20,000	4,200	84,420,000
09/06/2010	20,600	0.00 ■■	0.00	20,700	20,700	19,500	31,800	655,080,000
08/06/2010	20,600	0.20 ▲	0.98	20,400	21,000	19,500	24,700	508,820,000
07/06/2010	20,400	-0.60 ▼	-2.86	20,400	20,600	20,400	9,900	201,960,000
04/06/2010	21,000	-1.10 ▼	-4.98	21,500	22,000	21,000	52,800	1,108,800,000
03/06/2010	22,100	-0.70 ▼	-3.07	21,900	23,000	21,700	124,500	2,751,450,000
02/06/2010	22,800	0.40 ▲	1.79	22,000	23,000	21,800	110,000	2,508,000,000
01/06/2010	22,400	0.40 ▲	1.82	21,800	22,400	21,700	123,200	2,759,680,000
31/05/2010	22,000	-0.20 ▼	-0.90	22,500	22,500	20,600	99,500	2,189,000,000
28/05/2010	22,200	1.20 ▲	5.71	22,000	22,200	21,800	140,100	3,110,220,000
27/05/2010	21,000	0.60 ▲	2.94	20,000	21,000	20,000	30,800	646,800,000
26/05/2010	20,400	1.20 ▲	6.25	19,500	20,400	19,500	57,200	1,166,880,000
25/05/2010	19,200	0.40 ▲	2.13	18,800	19,300	18,600	56,300	1,080,960,000
24/05/2010	18,800	0.80 ▲	4.44	18,900	19,000	17,100	51,300	964,440,000
21/05/2010	18,000	-1.80 ▼	-9.09	19,100	19,100	17,800	94,100	1,693,800,000
20/05/2010	19,800	0.10 ▲	0.51	18,400	20,000	18,400	90,800	1,797,840,000
19/05/2010	19,700	-1.80 ▼	-8.37	20,100	20,100	19,700	36,800	724,960,000
18/05/2010	21,500	0.50 ▲	2.38	20,600	21,600	20,400	67,300	1,446,950,000
17/05/2010	21,000	-1.40 ▼	-6.25	22,000	22,600	20,600	67,300	1,413,300,000
14/05/2010	22,400	0.50 ▲	2.28	22,000	22,500	21,000	82,100	1,839,040,000
13/05/2010	21,900	0.20 ▲	0.92	20,300	23,000	20,300	266,200	5,829,780,000
12/05/2010	21,700	-1.50 ▼	-6.47	23,200	23,200	21,700	57,800	1,254,260,000
11/05/2010	23,200	-1.10 ▼	-4.53	24,900	24,900	23,200	187,400	4,347,680,000
10/05/2010	24,300	-0.60 ▼	-2.41	24,800	26,500	23,200	193,400	4,699,620,000
07/05/2010	24,900	1.50 ▲	6.41	24,000	24,900	23,300	467,500	11,640,750,000
06/05/2010	23,400	1.30 ▲	5.88	22,400	23,400	22,400	146,300	3,423,420,000
05/05/2010	22,100	1.40 ▲	6.76	22,100	22,100	21,000	232,800	5,144,880,000
04/05/2010	20,700	1.20 ▲	6.15	20,500	20,700	20,500	73,100	1,513,170,000
29/04/2010	19,500	0.80 ▲	4.28	19,000	19,700	19,000	139,400	2,718,300,000
28/04/2010	18,700	-0.50 ▼	-2.60	19,100	19,200	18,700	59,300	1,108,910,000
27/04/2010	19,200	0.10 ▲	0.52	19,300	19,900	19,000	38,200	733,440,000
26/04/2010	19,100	-0.40 ▼	-2.05	19,500	19,500	19,000	49,900	953,090,000
22/04/2010	19,500	1.10 ▲	5.98	18,600	19,500	18,600	161,500	3,149,250,000
21/04/2010	18,400	0.10 ▲	0.55	18,200	18,700	18,000	139,600	2,568,640,000
20/04/2010	18,300	-0.10 ▼	-0.54	18,500	18,600	18,200	39,500	722,850,000
19/04/2010	18,400	-0.20 ▼	-1.08	18,700	18,700	18,200	39,200	721,280,000
16/04/2010	18,600	-0.10 ▼	-0.53	18,800	18,800	18,600	19,200	357,120,000
15/04/2010	18,700	0.40 ▲	2.19	18,700	18,900	18,400	41,200	770,440,000
14/04/2010	18,300	-0.40 ▼	-2.14	18,500	18,900	18,300	40,600	742,980,000
13/04/2010	18,700	-0.30 ▼	-1.58	19,000	19,100	18,500	50,100	936,870,000
12/04/2010	19,000	0.20 ▲	1.06	18,900	19,000	18,700	47,400	900,600,000
09/04/2010	18,800	0.00 ■■	0.00	19,100	19,500	18,800	40,600	763,280,000
08/04/2010	18,800	-0.20 ▼	-1.05	19,000	19,100	18,800	37,500	705,000,000
07/04/2010	19,000	0.20 ▲	1.06	20,000	20,000	18,700	34,800	661,200,000
06/04/2010	18,800	0.20 ▲	1.08	18,600	19,500	18,500	77,400	1,455,120,000
05/04/2010	18,600	0.20 ▲	1.09	18,500	18,600	18,100	88,600	1,647,960,000
02/04/2010	18,400	-0.40 ▼	-2.13	18,500	18,700	18,100	15,300	281,520,000
01/04/2010	18,800	0.60 ▲	3.30	18,400	18,900	18,100	33,500	629,800,000
31/03/2010	18,200	0.50 ▲	2.82	18,500	18,700	18,100	17,200	313,040,000
30/03/2010	17,700	-1.20 ▼	-6.35	18,900	18,900	17,700	126,300	2,235,510,000
29/03/2010	18,900	0.40 ▲	2.16	18,500	18,900	18,300	121,500	2,296,350,000
26/03/2010	18,500	-1.00 ▼	-5.13	19,300	19,500	18,300	159,600	2,952,600,000
25/03/2010	19,500	-1.10 ▼	-5.34	20,300	20,300	19,200	76,600	1,493,700,000
24/03/2010	20,600	0.60 ▲	3.00	20,500	20,600	19,900	24,000	494,400,000
23/03/2010	20,000	-0.40 ▼	-1.96	20,500	20,600	19,700	99,500	1,990,000,000
22/03/2010	20,400	-0.60 ▼	-2.86	21,000	21,000	20,100	113,800	2,321,520,000
19/03/2010	21,000	-0.60 ▼	-2.78	22,000	22,000	20,800	68,700	1,442,700,000
18/03/2010	21,600	0.40 ▲	1.89	21,600	22,500	21,000	38,500	831,600,000
17/03/2010	21,200	0.60 ▲	2.91	21,000	21,600	20,600	57,100	1,210,520,000
16/03/2010	20,600	-0.90 ▼	-4.19	21,500	22,000	20,500	50,700	1,044,420,000
15/03/2010	21,500	-0.80 ▼	-3.59	22,200	22,500	21,400	30,600	657,900,000
12/03/2010	22,300	0.30 ▲	1.36	22,800	22,800	21,500	55,600	1,239,880,000
11/03/2010	22,000	-0.30 ▼	-1.35	22,400	22,400	21,900	21,800	479,600,000
10/03/2010	22,300	-0.50 ▼	-2.19	22,800	23,200	22,000	63,000	1,404,900,000
09/03/2010	22,800	-1.00 ▼	-4.20	25,000	25,000	22,800	34,100	777,480,000
08/03/2010	23,800	1.50 ▲	6.73	23,000	23,800	23,000	143,300	3,410,540,000
05/03/2010	22,300	0.00 ■■	0.00	22,500	22,500	21,700	35,000	780,500,000
04/03/2010	22,300	0.40 ▲	1.83	22,700	23,000	21,900	53,000	1,181,900,000
03/03/2010	21,900	0.20 ▲	0.92	22,500	22,500	21,700	41,800	915,420,000
02/03/2010	21,700	-1.30 ▼	-5.65	21,800	21,900	21,500	51,200	1,111,040,000
01/03/2010	23,000	1.20 ▲	5.50	23,000	23,200	22,600	63,300	1,455,900,000
26/02/2010	21,800	1.60 ▲	7.92	20,200	21,800	20,000	104,800	2,284,640,000
25/02/2010	20,200	-0.30 ▼	-1.46	21,300	21,400	20,000	31,500	636,300,000
24/02/2010	20,500	-0.90 ▼	-4.21	21,400	21,400	20,000	72,100	1,478,050,000
23/02/2010	21,400	-1.30 ▼	-5.73	21,600	21,600	21,400	17,700	378,780,000
22/02/2010	22,700	0.30 ▲	1.34	23,000	23,000	22,700	17,100	388,170,000
12/02/2010	22,400	0.90 ▲	4.19	22,000	22,900	22,000	14,700	329,280,000
11/02/2010	21,500	0.50 ▲	2.38	22,200	22,200	21,300	11,800	253,700,000
10/02/2010	21,000	0.70 ▲	3.45	20,900	21,300	20,600	3,800	79,800,000
09/02/2010	20,300	-0.70 ▼	-3.33	22,300	22,500	19,700	64,900	1,317,470,000
08/02/2010	21,000	-1.90 ▼	-8.30	22,000	22,000	21,000	33,300	699,300,000
05/02/2010	22,900	0.80 ▲	3.62	22,200	22,900	21,600	17,800	407,620,000
04/02/2010	22,100	0.10 ▲	0.45	23,000	23,000	21,200	45,800	1,012,180,000
03/02/2010	22,000	-0.70 ▼	-3.08	22,600	22,600	21,700	66,500	1,463,000,000
02/02/2010	22,700	-0.80 ▼	-3.40	25,000	25,000	22,600	21,700	492,590,000
01/02/2010	23,500	-0.50 ▼	-2.08	25,100	25,100	23,400	61,900	1,454,650,000
29/01/2010	24,000	-0.10 ▼	-0.41	25,500	25,700	24,000	10,900	261,600,000
28/01/2010	24,100	-1.50 ▼	-5.86	25,600	25,600	24,000	31,500	759,150,000
27/01/2010	25,600	0.00 ■■	0.00	26,700	26,700	25,500	11,900	304,640,000
26/01/2010	25,600	1.40 ▲	5.79	25,000	25,600	25,000	37,400	957,440,000
25/01/2010	24,200	0.20 ▲	0.83	24,900	24,900	23,000	29,700	718,740,000
22/01/2010	24,000	-0.20 ▼	-0.83	22,600	24,600	22,600	15,700	376,800,000
21/01/2010	24,200	0.30 ▲	1.26	25,000	25,200	22,600	18,600	450,120,000
20/01/2010	23,900	-1.50 ▼	-5.91	25,500	26,000	23,800	52,700	1,259,530,000
19/01/2010	25,400	0.50 ▲	2.01	25,500	26,000	25,000	23,300	591,820,000
18/01/2010	24,900	-1.70 ▼	-6.39	26,000	26,000	24,900	60,500	1,506,450,000
15/01/2010	26,600	-1.50 ▼	-5.34	27,100	28,000	26,500	40,100	1,066,660,000
14/01/2010	28,100	-0.60 ▼	-2.09	28,900	29,000	28,000	42,400	1,191,440,000
13/01/2010	28,700	0.60 ▲	2.14	29,500	29,500	26,500	136,900	3,929,030,000
12/01/2010	28,100	-2.20 ▼	-7.26	30,000	30,000	28,100	127,700	3,588,370,000
11/01/2010	30,300	-0.40 ▼	-1.30	32,800	32,800	29,800	163,000	4,938,900,000
08/01/2010	30,700	-0.20 ▼	-0.65	32,800	32,800	30,000	349,400	10,726,580,000
07/01/2010	30,900	1.60 ▲	5.46	30,900	30,900	29,800	95,900	2,963,310,000
06/01/2010	29,300	1.90 ▲	6.93	29,300	29,300	27,400	243,500	7,134,550,000
05/01/2010	27,400	0.40 ▲	1.48	27,400	27,400	27,400	61,300	1,679,620,000
04/01/2010	27,000	2.00 ▲	8.00	25,300	27,000	24,000	177,700	4,797,900,000
31/12/2009	25,000	-1.40 ▼	-5.30	27,000	27,000	25,000	86,600	2,165,000,000
30/12/2009	26,400	-1.90 ▼	-6.71	27,000	28,300	26,400	74,500	1,966,800,000
29/12/2009	28,300	0.00 ■■	0.00	30,000	30,000	25,000	96,300	2,725,290,000
01/01/1970	9,720	0.00 ■■	0.00	9,720	0	0	0	0

(ĐVT: 1,000 VNĐ)