Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư Thương Mại Việt Nhật
Mã CK:      VJIC      10.25      ■■ 0 (0%)      (cập nhật 17:34 17/02/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Viễn thông
Website: http://www.capvietnhat.com.vn
VJIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
16/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
15/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
14/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
13/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
12/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
11/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
10/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
09/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
08/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
07/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
06/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
05/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
04/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
03/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
02/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
01/02/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
31/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
30/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
29/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
28/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
27/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
26/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
25/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
24/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
23/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
22/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
21/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
20/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
19/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
18/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
17/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
16/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
15/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
14/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
13/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
12/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
11/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
10/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
09/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
08/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
07/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
06/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
05/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
04/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
03/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
02/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
01/01/2012 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
31/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
30/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
29/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
28/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
27/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
26/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
25/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
24/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
23/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
22/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
21/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
20/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
19/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
18/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
17/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
16/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
15/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
14/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
13/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
12/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
11/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
10/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
09/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
08/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
07/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
06/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
05/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
04/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
03/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
02/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
01/12/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
30/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
29/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
28/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
27/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
26/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
25/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
24/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
23/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
22/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
21/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
20/11/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
19/11/2011 10,253 1.30 ▲ 14.53 8,952 11,500 6,500 680,000 6,708,000,000
18/11/2011 8,952 -0.08 ▼ -0.90 9,033 11,500 6,500 1,680,000 13,708,000,000
17/11/2011 9,033 0.00 ■■ 0.00 9,033 11,500 6,500 1,580,000 13,008,000,000
16/11/2011 9,033 0.00 ■■ 0.00 9,033 11,500 6,500 1,580,000 13,008,000,000
15/11/2011 9,033 0.69 ▲ 8.21 8,348 11,500 6,500 1,580,000 13,008,000,000
14/11/2011 8,348 0.00 ■■ 0.00 8,348 11,500 6,000 2,280,000 17,208,000,000
13/11/2011 8,348 0.00 ■■ 0.00 8,348 11,500 6,000 2,280,000 17,208,000,000
12/11/2011 8,348 0.00 ■■ 0.00 8,348 11,500 6,000 2,280,000 17,208,000,000
11/11/2011 8,348 -0.05 ▼ -0.54 8,393 11,500 6,000 2,280,000 17,208,000,000
10/11/2011 8,393 0.00 ■■ 0.00 8,393 11,500 6,000 2,180,000 16,508,000,000
09/11/2011 8,393 -0.08 ▼ -0.98 8,476 11,500 6,000 2,180,000 16,508,000,000
08/11/2011 8,476 0.00 ■■ 0.00 8,476 11,500 6,000 2,080,000 15,908,000,000
07/11/2011 8,476 0.00 ■■ 0.00 8,476 11,500 6,000 2,080,000 15,908,000,000
06/11/2011 8,476 0.00 ■■ 0.00 8,476 11,500 6,000 2,080,000 15,908,000,000
05/11/2011 8,476 0.00 ■■ 0.00 8,476 11,500 6,000 2,080,000 15,908,000,000
04/11/2011 8,476 -0.05 ▼ -0.62 8,529 11,500 6,000 2,080,000 15,908,000,000
03/11/2011 8,529 -0.06 ▼ -0.65 8,585 11,500 6,000 1,980,000 15,208,000,000
02/11/2011 8,585 0.00 ■■ 0.00 8,585 11,500 6,000 1,880,000 14,508,000,000
01/11/2011 8,585 0.00 ■■ 0.00 8,585 11,500 6,000 1,880,000 14,508,000,000
31/10/2011 8,585 0.00 ■■ 0.00 8,585 11,500 6,000 1,880,000 14,508,000,000
30/10/2011 8,585 0.00 ■■ 0.00 8,585 11,500 6,000 1,880,000 14,508,000,000
29/10/2011 8,585 0.00 ■■ 0.00 8,585 11,500 6,000 1,880,000 14,508,000,000
28/10/2011 8,585 -0.24 ▼ -2.72 8,825 11,500 6,000 1,880,000 14,508,000,000
27/10/2011 8,825 -0.21 ▼ -2.34 9,036 11,500 6,000 1,580,000 12,508,000,000
26/10/2011 9,036 0.00 ■■ 0.00 9,036 11,500 6,000 1,380,000 11,208,000,000
25/10/2011 9,036 -0.15 ▼ -1.58 9,181 11,500 6,000 1,380,000 11,208,000,000
24/10/2011 9,181 -0.28 ▼ -2.98 9,463 11,500 6,000 1,280,000 10,608,000,000
23/10/2011 9,463 0.00 ■■ 0.00 9,463 11,500 6,000 1,080,000 9,308,000,000
22/10/2011 9,463 -0.14 ▼ -1.43 9,600 11,500 6,000 1,080,000 9,308,000,000
21/10/2011 9,600 0.00 ■■ 0.00 9,600 11,500 6,000 980,000 8,608,000,000
20/10/2011 9,600 -0.21 ▼ -2.16 9,812 11,500 6,000 980,000 8,608,000,000
19/10/2011 9,812 0.00 ■■ 0.00 9,812 11,500 6,000 880,000 8,008,000,000
18/10/2011 9,812 0.00 ■■ 0.00 9,812 11,500 6,000 880,000 8,008,000,000
17/10/2011 9,812 0.00 ■■ 0.00 9,812 11,500 6,000 880,000 8,008,000,000
16/10/2011 9,812 -0.44 ▼ -4.30 10,253 11,500 6,000 880,000 8,008,000,000
15/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
14/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
13/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
12/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
11/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
10/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
09/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
08/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
07/10/2011 10,253 0.00 ■■ 0.00 10,253 11,500 6,500 680,000 6,708,000,000
06/10/2011 10,253 -0.58 ▼ -5.34 10,831 11,500 6,500 680,000 6,708,000,000
05/10/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
04/10/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
03/10/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
02/10/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
01/10/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
30/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
29/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
28/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
27/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
26/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
25/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
24/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
23/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
22/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
21/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
20/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
19/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
18/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
17/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
16/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
15/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
14/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
13/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
12/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
11/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
10/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
09/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
08/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
07/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
06/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
05/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
04/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
03/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
02/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
01/09/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
31/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
30/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
29/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
28/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
27/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
26/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
25/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
24/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
23/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
22/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
21/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
20/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
19/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
18/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
17/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
16/08/2011 10,831 0.27 ▲ 2.60 10,557 11,500 7,000 580,000 6,058,000,000
15/08/2011 10,557 -0.27 ▼ -2.53 10,831 11,500 7,000 630,000 6,408,000,000
14/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
13/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
12/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
11/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
10/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
09/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
08/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
07/08/2011 10,831 0.00 ■■ 0.00 10,831 11,500 7,000 580,000 6,058,000,000
06/08/2011 10,831 1.42 ▲ 15.04 9,415 11,500 7,000 580,000 6,058,000,000
05/08/2011 9,415 0.00 ■■ 0.00 9,415 11,500 6,500 1,880,000 16,298,000,000
04/08/2011 9,415 0.00 ■■ 0.00 9,415 11,500 6,500 1,880,000 16,298,000,000
03/08/2011 9,415 0.00 ■■ 0.00 9,415 11,500 6,500 1,880,000 16,298,000,000
02/08/2011 9,415 0.00 ■■ 0.00 9,415 11,500 6,500 1,880,000 16,298,000,000
01/08/2011 9,415 0.12 ▲ 1.31 9,293 11,500 6,500 1,880,000 16,298,000,000
31/07/2011 9,293 0.49 ▲ 5.60 8,800 11,500 6,000 1,930,000 16,598,000,000
30/07/2011 8,800 0.49 ▲ 5.91 8,309 11,500 6,000 2,730,000 22,948,000,000
29/07/2011 8,309 -0.05 ▼ -0.57 8,357 11,500 6,000 4,950,000 40,328,000,000
28/07/2011 8,357 -0.04 ▼ -0.52 8,401 11,500 6,000 4,800,000 39,378,000,000
27/07/2011 8,401 0.00 ■■ 0.00 8,401 11,500 6,000 4,700,000 38,728,000,000
26/07/2011 8,401 -0.03 ▼ -0.34 8,430 11,500 6,000 4,700,000 38,728,000,000
25/07/2011 8,430 -0.05 ▼ -0.60 8,481 11,500 6,000 4,650,000 38,428,000,000
24/07/2011 8,481 -0.05 ▼ -0.60 8,532 11,500 6,000 4,500,000 37,458,000,000
23/07/2011 8,532 0.00 ■■ 0.00 8,532 11,500 6,000 4,400,000 36,808,000,000
22/07/2011 8,532 0.00 ■■ 0.00 8,532 11,500 6,000 4,400,000 36,808,000,000
21/07/2011 8,532 -0.03 ▼ -0.37 8,564 11,500 6,000 4,400,000 36,808,000,000
20/07/2011 8,564 0.00 ■■ 0.00 8,564 11,500 6,000 4,350,000 36,508,000,000
19/07/2011 8,564 -0.08 ▼ -0.93 8,644 11,500 6,000 4,350,000 36,508,000,000
18/07/2011 8,644 -0.02 ▼ -0.25 8,666 11,500 6,000 4,150,000 35,188,000,000
17/07/2011 8,666 0.00 ■■ 0.00 8,666 11,500 6,000 4,100,000 34,838,000,000
16/07/2011 8,666 -0.04 ▼ -0.43 8,703 11,500 6,000 4,100,000 34,838,000,000
15/07/2011 8,703 -0.03 ▼ -0.34 8,733 11,500 6,500 4,050,000 34,538,000,000
14/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
13/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
12/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
11/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
10/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
09/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
08/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
07/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
06/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
05/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
04/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
03/07/2011 8,733 0.00 ■■ 0.00 8,733 11,500 7,000 4,000,000 34,213,000,000
02/07/2011 8,733 -0.03 ▼ -0.29 8,758 11,500 7,000 4,000,000 34,213,000,000
01/07/2011 8,758 0.00 ■■ 0.00 8,758 11,500 7,000 3,900,000 33,513,000,000
30/06/2011 8,758 -0.03 ▼ -0.28 8,783 11,500 7,000 3,900,000 33,513,000,000
29/06/2011 8,783 0.00 ■■ 0.00 8,783 11,500 7,000 3,800,000 32,813,000,000
28/06/2011 8,783 0.00 ■■ 0.00 8,783 11,500 7,000 3,800,000 32,813,000,000
27/06/2011 8,783 -0.03 ▼ -0.30 8,809 11,500 7,000 3,800,000 32,813,000,000
26/06/2011 8,809 0.00 ■■ 0.00 8,809 11,500 7,000 3,700,000 32,113,000,000
25/06/2011 8,809 0.00 ■■ 0.00 8,809 11,500 7,000 3,700,000 32,113,000,000
24/06/2011 8,809 -0.03 ▼ -0.29 8,835 11,500 7,000 3,700,000 32,113,000,000
23/06/2011 8,835 -0.04 ▼ -0.46 8,876 11,500 7,000 3,650,000 31,763,000,000
22/06/2011 8,876 0.00 ■■ 0.00 8,876 11,500 7,000 3,550,000 31,013,000,000
21/06/2011 8,876 -0.01 ▼ -0.15 8,889 11,500 7,000 3,550,000 31,013,000,000
20/06/2011 8,889 -0.03 ▼ -0.34 8,919 11,500 7,000 3,500,000 30,613,000,000
19/06/2011 8,919 0.00 ■■ 0.00 8,919 11,500 7,000 3,450,000 30,263,000,000
18/06/2011 8,919 0.00 ■■ 0.00 8,919 11,500 7,000 3,450,000 30,263,000,000
17/06/2011 8,919 0.00 ■■ 0.00 8,919 11,500 7,000 3,450,000 30,263,000,000
16/06/2011 8,919 -0.03 ▼ -0.34 8,949 11,500 7,000 3,450,000 30,263,000,000
15/06/2011 8,949 -0.02 ▼ -0.18 8,965 11,500 7,000 3,400,000 29,913,000,000
14/06/2011 8,965 -0.05 ▼ -0.53 9,013 11,500 7,000 3,350,000 29,513,000,000
13/06/2011 9,013 -0.03 ▼ -0.38 9,047 11,500 7,000 3,250,000 28,763,000,000
12/06/2011 9,047 -0.04 ▼ -0.40 9,083 11,500 7,000 3,200,000 28,413,000,000
11/06/2011 9,083 0.00 ■■ 0.00 9,083 11,500 7,000 3,150,000 28,063,000,000
10/06/2011 9,083 -0.02 ▼ -0.21 9,102 11,500 7,000 3,150,000 28,063,000,000
09/06/2011 9,102 0.00 ■■ 0.00 9,102 11,500 7,000 3,050,000 27,263,000,000
08/06/2011 9,102 -0.06 ▼ -0.63 9,160 11,500 7,000 3,050,000 27,263,000,000
07/06/2011 9,160 -0.06 ▼ -0.68 9,223 11,500 7,000 2,950,000 26,513,000,000
06/06/2011 9,223 -0.04 ▼ -0.45 9,265 11,500 7,000 2,850,000 25,763,000,000
05/06/2011 9,265 0.00 ■■ 0.00 9,265 11,500 7,200 2,800,000 25,413,000,000
04/06/2011 9,265 -0.03 ▼ -0.27 9,290 11,500 7,200 2,800,000 25,413,000,000
03/06/2011 9,290 -0.04 ▼ -0.45 9,332 11,500 7,200 2,700,000 24,613,000,000
02/06/2011 9,332 -0.06 ▼ -0.66 9,394 11,500 7,200 2,650,000 24,253,000,000
01/06/2011 9,394 0.00 ■■ 0.00 9,394 11,500 7,200 2,550,000 23,468,000,000
31/05/2011 9,394 -0.07 ▼ -0.71 9,461 11,500 7,200 2,550,000 23,468,000,000
30/05/2011 9,461 0.00 ■■ 0.00 9,461 11,500 7,200 2,450,000 22,683,000,000
29/05/2011 9,461 0.00 ■■ 0.00 9,461 11,500 7,200 2,450,000 22,683,000,000
28/05/2011 9,461 0.00 ■■ 0.00 9,461 11,500 7,200 2,450,000 22,683,000,000
27/05/2011 9,461 -0.02 ▼ -0.22 9,482 11,500 7,200 2,450,000 22,683,000,000
26/05/2011 9,482 -0.08 ▼ -0.80 9,558 11,500 7,200 2,400,000 22,258,000,000
25/05/2011 9,558 0.00 ■■ 0.00 9,558 11,500 7,200 2,300,000 21,473,000,000
24/05/2011 9,558 -0.03 ▼ -0.26 9,583 11,500 7,200 2,300,000 21,473,000,000
23/05/2011 9,583 0.00 ■■ 0.00 9,583 11,500 7,200 2,250,000 21,048,000,000
22/05/2011 9,583 0.00 ■■ 0.00 9,583 11,500 7,200 2,250,000 21,048,000,000
21/05/2011 9,583 -0.06 ▼ -0.60 9,641 11,500 7,200 2,250,000 21,048,000,000
20/05/2011 9,641 0.00 ■■ 0.00 9,641 11,500 7,500 2,200,000 20,688,000,000
19/05/2011 9,641 0.00 ■■ 0.00 9,641 11,500 7,500 2,200,000 20,688,000,000
18/05/2011 9,641 -0.09 ▼ -0.87 9,726 11,500 7,500 2,200,000 20,688,000,000
17/05/2011 9,726 0.00 ■■ 0.00 9,726 11,500 8,000 2,100,000 19,888,000,000
16/05/2011 9,726 0.00 ■■ 0.00 9,726 11,500 8,000 2,100,000 19,888,000,000
15/05/2011 9,726 0.00 ■■ 0.00 9,726 11,500 8,000 2,100,000 19,888,000,000
14/05/2011 9,726 0.00 ■■ 0.00 9,726 11,500 8,000 2,100,000 19,888,000,000
13/05/2011 9,726 -0.05 ▼ -0.46 9,771 11,500 8,000 2,100,000 19,888,000,000
12/05/2011 9,771 0.00 ■■ 0.00 9,771 11,500 8,000 2,000,000 19,088,000,000
11/05/2011 9,771 0.00 ■■ 0.00 9,771 11,500 8,000 2,000,000 19,088,000,000
10/05/2011 9,771 -0.05 ▼ -0.49 9,819 11,500 8,000 2,000,000 19,088,000,000
09/05/2011 9,819 0.00 ■■ 0.00 9,819 11,500 8,000 1,900,000 18,288,000,000
08/05/2011 9,819 0.00 ■■ 0.00 9,819 11,500 8,000 1,900,000 18,288,000,000
07/05/2011 9,819 0.00 ■■ 0.00 9,819 11,500 8,000 1,900,000 18,288,000,000
06/05/2011 9,819 -0.05 ▼ -0.51 9,869 11,500 8,000 1,900,000 18,288,000,000
05/05/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
04/05/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
03/05/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
02/05/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
01/05/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
30/04/2011 9,869 0.10 ▲ 1.00 9,771 11,500 8,500 1,800,000 17,488,000,000
29/04/2011 9,771 0.00 ■■ 0.00 9,771 11,500 8,000 1,940,000 18,608,000,000
28/04/2011 9,771 0.00 ■■ 0.00 9,771 11,500 8,000 1,940,000 18,608,000,000
27/04/2011 9,771 -0.10 ▼ -0.99 9,869 11,500 8,000 1,940,000 18,608,000,000
26/04/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
25/04/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
24/04/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
23/04/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
22/04/2011 9,869 0.00 ■■ 0.00 9,869 11,500 8,500 1,800,000 17,488,000,000
21/04/2011 9,869 -0.06 ▼ -0.60 9,929 11,500 8,500 1,800,000 17,488,000,000
20/04/2011 9,929 0.00 ■■ 0.00 9,929 11,500 8,500 1,900,000 18,588,000,000
19/04/2011 9,929 0.00 ■■ 0.00 9,929 11,500 8,500 1,900,000 18,588,000,000
18/04/2011 9,929 0.00 ■■ 0.00 9,929 11,500 8,500 1,900,000 18,588,000,000
17/04/2011 9,929 -0.04 ▼ -0.39 9,968 11,500 8,500 1,900,000 18,588,000,000
16/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
15/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
14/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
13/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
12/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
11/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
10/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
09/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
08/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
07/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
06/04/2011 9,968 0.00 ■■ 0.00 9,968 11,500 9,000 1,800,000 17,738,000,000
05/04/2011 9,968 0.04 ▲ 0.39 9,929 11,500 9,000 1,800,000 17,738,000,000
04/04/2011 9,929 -0.04 ▼ -0.39 9,968 11,500 8,500 1,830,000 17,993,000,000
03/04/2011 9,968 -0.03 ▼ -0.26 9,994 11,500 9,000 1,800,000 17,738,000,000
02/04/2011 9,994 0.00 ■■ 0.00 9,994 11,500 9,000 1,700,000 16,838,000,000
01/04/2011 9,994 -0.03 ▼ -0.29 10,023 11,500 9,000 1,700,000 16,838,000,000
31/03/2011 10,023 -0.03 ▼ -0.30 10,053 11,500 9,000 1,650,000 16,388,000,000
30/03/2011 10,053 -0.03 ▼ -0.32 10,085 11,500 9,000 1,600,000 15,938,000,000
29/03/2011 10,085 0.00 ■■ 0.00 10,085 11,500 9,000 1,550,000 15,488,000,000
28/03/2011 10,085 -0.03 ▼ -0.34 10,119 11,500 9,000 1,550,000 15,488,000,000
27/03/2011 10,119 0.00 ■■ 0.00 10,119 11,500 9,000 1,500,000 15,038,000,000
26/03/2011 10,119 0.00 ■■ 0.00 10,119 11,500 9,000 1,500,000 15,038,000,000
25/03/2011 10,119 0.00 ■■ 0.00 10,119 11,500 9,000 1,500,000 15,038,000,000
24/03/2011 10,119 -0.04 ▼ -0.35 10,155 11,500 9,000 1,500,000 15,038,000,000
23/03/2011 10,155 -0.04 ▼ -0.37 10,193 11,500 9,000 1,450,000 14,588,000,000
22/03/2011 10,193 -0.04 ▼ -0.40 10,234 11,500 9,000 1,400,000 14,138,000,000
21/03/2011 10,234 -0.05 ▼ -0.44 10,279 11,500 9,000 1,350,000 13,688,000,000
20/03/2011 10,279 0.00 ■■ 0.00 10,279 11,500 9,000 1,300,000 13,238,000,000
19/03/2011 10,279 0.00 ■■ 0.00 10,279 11,500 9,000 1,300,000 13,238,000,000
18/03/2011 10,279 0.00 ■■ 0.00 10,279 11,500 9,000 1,300,000 13,238,000,000
17/03/2011 10,279 0.00 ■■ 0.00 10,279 11,500 9,000 1,300,000 13,238,000,000
16/03/2011 10,279 0.00 ■■ 0.00 10,279 11,500 9,000 1,300,000 13,238,000,000
15/03/2011 10,279 -0.05 ▼ -0.46 10,326 11,500 9,000 1,300,000 13,238,000,000
14/03/2011 10,326 0.00 ■■ 0.00 10,326 11,500 9,000 1,250,000 12,788,000,000
13/03/2011 10,326 -0.05 ▼ -0.49 10,377 11,500 9,000 1,250,000 12,788,000,000
12/03/2011 10,377 0.00 ■■ 0.00 10,377 11,500 9,000 1,200,000 12,338,000,000
11/03/2011 10,377 -0.06 ▼ -0.53 10,432 11,500 9,000 1,200,000 12,338,000,000
10/03/2011 10,432 0.00 ■■ 0.00 10,432 11,500 9,000 1,145,000 11,843,000,000
09/03/2011 10,432 -0.06 ▼ -0.57 10,492 11,500 9,000 1,145,000 11,843,000,000
08/03/2011 10,492 -0.07 ▼ -0.62 10,557 11,500 9,000 1,090,000 11,348,000,000
07/03/2011 10,557 -0.07 ▼ -0.66 10,627 11,500 9,000 1,035,000 10,853,000,000
06/03/2011 10,627 0.00 ■■ 0.00 10,627 11,500 9,000 980,000 10,358,000,000
05/03/2011 10,627 0.00 ■■ 0.00 10,627 11,500 9,000 980,000 10,358,000,000
04/03/2011 10,627 -0.08 ▼ -0.73 10,705 11,500 9,000 980,000 10,358,000,000
03/03/2011 10,705 -0.09 ▼ -0.79 10,790 11,500 9,000 930,000 9,908,000,000
02/03/2011 10,790 -0.09 ▼ -0.86 10,884 11,500 9,000 880,000 9,458,000,000
01/03/2011 10,884 -0.11 ▼ -0.96 10,989 11,500 9,000 830,000 9,008,000,000
28/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
27/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
26/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
25/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
24/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
23/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
22/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
21/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
20/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
19/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
18/02/2011 10,989 0.00 ■■ 0.00 10,989 11,500 10,000 780,000 8,558,000,000
17/02/2011 10,989 -0.06 ▼ -0.53 11,047 11,500 10,000 780,000 8,558,000,000
16/02/2011 11,047 0.00 ■■ 0.00 11,047 11,500 10,000 730,000 8,058,000,000
15/02/2011 11,047 0.00 ■■ 0.00 11,047 11,500 10,000 730,000 8,058,000,000
14/02/2011 11,047 0.00 ■■ 0.00 11,047 11,500 10,000 730,000 8,058,000,000
13/02/2011 11,047 -0.07 ▼ -0.59 11,113 11,500 10,000 730,000 8,058,000,000
12/02/2011 11,113 0.02 ▲ 0.20 11,091 11,500 10,500 680,000 7,558,000,000
11/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
10/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
09/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
08/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
07/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
06/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
05/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
04/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
03/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
02/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
01/02/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
31/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
30/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
29/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
28/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
27/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
26/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
25/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
24/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
23/01/2011 11,091 0.00 ■■ 0.00 11,091 11,500 10,500 920,000 10,204,000,000
22/01/2011 11,091 0.00 ▼ -0.04 11,095 11,500 10,500 920,000 10,204,000,000
21/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
20/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
19/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
18/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
17/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
16/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
15/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 870,000 9,654,000,000
14/01/2011 11,095 0.01 ▲ 0.05 11,090 11,500 10,500 870,000 9,654,000,000
13/01/2011 11,090 0.00 ■■ 0.00 11,090 11,500 10,500 840,000 9,318,000,000
12/01/2011 11,090 0.00 ■■ 0.00 11,090 11,500 10,500 840,000 9,318,000,000
11/01/2011 11,090 0.00 ■■ 0.00 11,090 11,500 10,500 840,000 9,318,000,000
10/01/2011 11,090 -0.01 ▼ -0.05 11,095 11,500 10,500 840,000 9,318,000,000
09/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 810,000 8,988,000,000
08/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 810,000 8,988,000,000
07/01/2011 11,095 0.00 ■■ 0.00 11,095 11,500 10,500 810,000 8,988,000,000
06/01/2011 11,095 -0.01 ▼ -0.05 11,100 11,500 10,500 810,000 8,988,000,000
05/01/2011 11,100 0.00 ■■ 0.00 11,100 11,500 10,500 780,000 8,658,000,000
04/01/2011 11,100 0.00 ■■ 0.00 11,100 11,500 10,500 780,000 8,658,000,000
03/01/2011 11,100 0.00 ■■ 0.00 11,100 11,500 10,500 780,000 8,658,000,000
02/01/2011 11,100 0.00 ■■ 0.00 11,100 11,500 10,500 780,000 8,658,000,000
01/01/2011 11,100 0.00 ■■ 0.00 11,100 11,500 10,500 780,000 8,658,000,000
31/12/2010 11,100 0.00 ■■ 0.00 11,100 11,500 10,500 780,000 8,658,000,000
30/12/2010 11,100 -0.09 ▼ -0.78 11,187 11,500 10,500 780,000 8,658,000,000
29/12/2010 11,187 -0.01 ▼ -0.12 11,200 11,500 10,800 630,000 7,058,000,000
28/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
27/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
26/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
25/12/2010 11,200 0.08 ▲ 0.72 11,120 11,500 10,800 580,000 6,508,000,000
24/12/2010 11,120 0.00 ■■ 0.00 11,120 11,500 10,000 630,000 7,008,000,000
23/12/2010 11,120 -0.08 ▼ -0.71 11,200 11,500 10,000 630,000 7,008,000,000
22/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
21/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
20/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
19/12/2010 11,200 -0.02 ▼ -0.18 11,220 11,500 10,800 580,000 6,508,000,000
18/12/2010 11,220 0.02 ▲ 0.18 11,200 11,500 10,800 600,000 6,738,000,000
17/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
16/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
15/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
14/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
13/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
12/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
11/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
10/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
09/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
08/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
07/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
06/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
05/12/2010 11,200 0.00 ■■ 0.00 11,200 11,500 10,800 580,000 6,508,000,000
04/12/2010 11,200 0.05 ▲ 0.45 11,150 11,500 10,800 580,000 6,508,000,000
03/12/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 480,000 5,358,000,000
02/12/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 480,000 5,358,000,000
01/12/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 480,000 5,358,000,000
30/11/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 480,000 5,358,000,000
29/11/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 480,000 5,358,000,000
28/11/2010 11,150 0.09 ▲ 0.83 11,058 11,500 10,800 480,000 5,358,000,000
27/11/2010 11,058 0.00 ■■ 0.00 11,058 11,500 10,500 840,000 9,301,000,000
26/11/2010 11,058 -0.03 ▼ -0.29 11,090 11,500 10,500 840,000 9,301,000,000
25/11/2010 11,090 0.00 ■■ 0.00 11,090 11,500 10,800 720,000 7,991,000,000
24/11/2010 11,090 -0.01 ▼ -0.05 11,095 11,500 10,800 720,000 7,991,000,000
23/11/2010 11,095 -0.01 ▼ -0.05 11,100 11,500 10,800 690,000 7,661,000,000
22/11/2010 11,100 -0.01 ▼ -0.11 11,112 11,500 10,800 660,000 7,331,000,000
21/11/2010 11,112 0.00 ■■ 0.00 11,112 11,500 10,800 600,000 6,671,000,000
20/11/2010 11,112 0.00 ■■ 0.00 11,112 11,500 10,800 600,000 6,671,000,000
19/11/2010 11,112 0.00 ■■ 0.00 11,112 11,500 10,800 600,000 6,671,000,000
18/11/2010 11,112 -0.01 ▼ -0.06 11,119 11,500 10,800 600,000 6,671,000,000
17/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
16/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
15/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
14/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
13/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
12/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
11/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
10/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
09/11/2010 11,119 0.00 ■■ 0.00 11,119 11,500 10,800 570,000 6,341,000,000
08/11/2010 11,119 -0.01 ▼ -0.07 11,127 11,500 10,800 570,000 6,341,000,000
07/11/2010 11,127 0.00 ■■ 0.00 11,127 11,500 10,800 520,000 5,791,000,000
06/11/2010 11,127 0.00 ■■ 0.00 11,127 11,500 10,800 520,000 5,791,000,000
05/11/2010 11,127 0.00 ■■ 0.00 11,127 11,500 10,800 520,000 5,791,000,000
04/11/2010 11,127 0.00 ■■ 0.00 11,127 11,500 10,800 520,000 5,791,000,000
03/11/2010 11,127 0.01 ▲ 0.05 11,121 11,500 10,800 520,000 5,791,000,000
02/11/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
01/11/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
31/10/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
30/10/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
29/10/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
28/10/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
27/10/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
26/10/2010 11,121 0.00 ■■ 0.00 11,121 11,500 10,800 500,000 5,567,000,000
25/10/2010 11,121 -0.01 ▼ -0.09 11,131 11,500 10,800 500,000 5,567,000,000
24/10/2010 11,131 0.00 ■■ 0.00 11,131 11,500 10,800 450,000 5,017,000,000
23/10/2010 11,131 -0.02 ▼ -0.22 11,155 11,500 10,800 450,000 5,017,000,000
22/10/2010 11,155 0.00 ■■ 0.00 11,155 11,500 10,800 400,000 4,467,000,000
21/10/2010 11,155 0.00 ■■ 0.00 11,155 11,500 10,800 400,000 4,467,000,000
20/10/2010 11,155 -0.02 ▼ -0.13 11,170 11,500 10,800 400,000 4,467,000,000
19/10/2010 11,170 0.00 ■■ 0.00 11,170 11,500 10,800 350,000 3,917,000,000
18/10/2010 11,170 -0.02 ▼ -0.17 11,189 11,500 10,800 350,000 3,917,000,000
17/10/2010 11,189 0.00 ■■ 0.00 11,189 11,500 10,800 300,000 3,367,000,000
16/10/2010 11,189 0.00 ■■ 0.00 11,189 11,500 10,800 300,000 3,367,000,000
15/10/2010 11,189 0.04 ▲ 0.35 11,150 11,500 10,800 300,000 3,367,000,000
14/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
13/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
12/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
11/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
10/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
09/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
08/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
07/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
06/10/2010 11,150 0.00 ■■ 0.00 11,150 11,500 10,800 270,000 3,022,000,000
05/10/2010 11,150 -0.08 ▼ -0.74 11,233 11,500 10,800 270,000 3,022,000,000
04/10/2010 11,233 0.00 ■■ 0.00 11,233 11,500 11,000 210,000 2,368,000,000
03/10/2010 11,233 0.00 ■■ 0.00 11,233 11,500 11,000 210,000 2,368,000,000
02/10/2010 11,233 0.00 ■■ 0.00 11,233 11,500 11,000 210,000 2,368,000,000
01/10/2010 11,233 0.01 ▲ 0.12 11,220 11,500 11,000 210,000 2,368,000,000
30/09/2010 11,220 0.00 ■■ 0.00 11,220 11,500 11,000 160,000 1,803,000,000
29/09/2010 11,220 0.00 ■■ 0.00 11,220 11,500 11,000 160,000 1,803,000,000
28/09/2010 11,220 0.00 ■■ 0.00 11,220 11,500 11,000 160,000 1,803,000,000
27/09/2010 11,220 0.00 ■■ 0.00 11,220 11,500 11,000 160,000 1,803,000,000
26/09/2010 11,220 0.00 ■■ 0.00 11,220 11,500 11,000 160,000 1,803,000,000
25/09/2010 11,220 0.00 ■■ 0.00 11,220 11,500 11,000 160,000 1,803,000,000
24/09/2010 11,220 -0.06 ▼ -0.49 11,275 11,500 11,000 160,000 1,803,000,000
23/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
22/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
21/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
20/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
19/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
18/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
17/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
16/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
15/09/2010 11,275 0.00 ■■ 0.00 11,275 11,500 11,200 140,000 1,583,000,000
14/09/2010 11,275 0.16 ▲ 1.39 11,120 11,500 11,200 140,000 1,583,000,000
13/09/2010 11,120 0.02 ▲ 0.18 11,100 11,500 10,500 5,140,000 54,083,000,000
12/09/2010 11,100 0.25 ▲ 2.30 10,850 11,500 10,500 5,110,000 53,747,000,000
11/09/2010 10,850 0.00 ■■ 0.00 10,850 11,200 10,500 5,030,000 52,836,000,000
10/09/2010 10,850 0.00 ■■ 0.00 10,850 11,200 10,500 5,030,000 52,836,000,000
09/09/2010 10,850 0.18 ▲ 1.64 10,675 11,200 10,500 5,030,000 52,836,000,000
08/09/2010 10,675 -0.53 ▼ -4.69 11,200 11,200 10,500 15,030,000 157,836,000,000
07/09/2010 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30,000 336,000,000
06/09/2010 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 30,000 336,000,000
05/09/2010 11,200 -0.15 ▼ -1.32 11,350 11,200 11,200 30,000 336,000,000
04/09/2010 11,350 0.00 ■■ 0.00 11,350 11,500 11,200 80,000 911,000,000
03/09/2010 11,350 0.00 ■■ 0.00 11,350 11,500 11,200 80,000 911,000,000
02/09/2010 11,350 0.00 ■■ 0.00 11,350 11,500 11,200 80,000 911,000,000
01/09/2010 11,350 -0.15 ▼ -1.30 11,500 11,500 11,200 80,000 911,000,000
31/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
30/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
29/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
28/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
27/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
26/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 100,000 1,150,000,000
25/08/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
24/08/2010 11,500 -0.70 ▼ -5.74 12,200 11,500 11,500 50,000 575,000,000
23/08/2010 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 50,000 610,000,000
22/08/2010 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 50,000 610,000,000
21/08/2010 12,200 1.20 ▲ 10.91 11,000 12,200 12,200 50,000 610,000,000
11/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
09/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
08/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
06/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
05/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
04/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
03/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
01/08/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
31/07/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
30/07/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
29/07/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
28/07/2010 11,000 0.00 ■■ 0.00 0 11,000 11,000 20,000 220,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp