Lịch sử giao dịch VKC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cáp - Nhựa Vĩnh Khánh
Vinh Khanh Cable Plastic Corporation
Mã CK: VKC 1.10 ■■ 0 (0%) (cập nhật 18:30 03/07/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Viễn thông
Website: www.vinhkhanh.com.vn

VKC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2024	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	149,840	164,824,000
27/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	540	648,000
20/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/06/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/06/2024	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	2,810	3,653,000
13/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/06/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/06/2024	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	4,380	6,570,000
06/06/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/06/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/06/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/06/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
31/05/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,400	55,160	93,772,000
30/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/05/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/05/2024	1,500	0.10 ▲	6.67	1,400	1,600	1,400	13,710	20,565,000
23/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2024	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/05/2024	1,400	0.10 ▲	7.14	1,300	1,400	1,300	31,520	44,128,000
16/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	58,080	75,504,000
09/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/05/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,100	16,250	19,500,000
02/05/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	37,730	41,503,000
25/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/04/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2024	1,000	0.10 ▲	10.00	900	1,000	900	55,320	55,320,000
17/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2024	900	0.10 ▲	11.11	800	900	800	41,510	37,359,000
11/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
10/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
09/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/04/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/04/2024	900	0.00 ■■	0.00	900	900	800	4,490	4,041,000
04/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2024	800	-0.10 ▼	-12.50	900	1,000	800	24,560	19,648,000
28/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2024	1,000	0.10 ▲	10.00	900	1,000	900	10,740	10,740,000
21/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2024	1,000	0.10 ▲	10.00	900	1,000	800	51,700	51,700,000
14/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
13/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
11/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2024	1,000	0.10 ▲	10.00	900	1,000	900	50,560	50,560,000
07/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
04/03/2024	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2024	900	0.00 ■■	0.00	900	1,000	800	34,570	31,113,000
29/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
27/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/02/2024	900	0.00 ■■	0.00	900	1,000	900	36,720	33,048,000
22/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/02/2024	900	0.10 ▲	11.11	800	900	800	31,900	28,710,000
15/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
07/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
06/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
05/02/2024	800	0.00 ■■	0.00	800	0	0	0	0
02/02/2024	900	0.00 ■■	0.00	900	900	800	417,100	375,390,000
01/02/2024	900	0.00 ■■	0.00	900	0	0	0	0
31/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
30/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
26/01/2024	900	0.00 ■■	0.00	900	1,000	800	213,900	192,510,000
25/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
23/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
22/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2024	900	0.00 ■■	0.00	900	900	900	233,700	210,330,000
18/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
16/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
15/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2024	1,000	0.10 ▲	10.00	900	1,000	800	178,600	178,600,000
11/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
09/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
08/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
05/01/2024	1,000	0.10 ▲	10.00	900	1,000	900	151,200	151,200,000
04/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
03/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
02/01/2024	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2023	1,000	0.10 ▲	10.00	900	1,000	900	201,300	201,300,000
28/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/12/2023	900	0.00 ■■	0.00	900	900	800	454,200	408,780,000
21/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2023	900	0.00 ■■	0.00	900	900	800	364,500	328,050,000
14/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/12/2023	800	-0.10 ▼	-12.50	900	900	800	751,400	601,120,000
07/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
04/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/12/2023	900	0.00 ■■	0.00	900	1,000	800	199,900	179,910,000
30/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
28/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/11/2023	900	0.00 ■■	0.00	900	1,000	800	422,400	380,160,000
23/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/11/2023	900	0.00 ■■	0.00	900	1,000	800	192,600	173,340,000
16/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/11/2023	900	0.00 ■■	0.00	900	1,000	900	236,900	213,210,000
09/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/11/2023	1,000	0.10 ▲	10.00	900	1,000	900	106,100	106,100,000
02/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
01/11/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/10/2023	900	0.00 ■■	0.00	900	1,000	800	160,900	144,810,000
26/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
23/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/10/2023	1,000	0.10 ▲	10.00	900	1,000	800	49,900	49,900,000
19/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/10/2023	1,000	0.10 ▲	10.00	900	1,000	900	123,300	123,300,000
12/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/10/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/10/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	98,500	98,500,000
05/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/10/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/09/2023	1,000	0.10 ▲	10.00	900	1,000	900	291,800	291,800,000
28/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/09/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/09/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/09/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	452,300	452,300,000
14/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/09/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/09/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	540,500	594,550,000
07/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/08/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	231,600	277,920,000
24/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
23/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/08/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/08/2023	1,300	1.30 ▲	100.00	0	1,300	1,100	674,700	877,110,000
17/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	508,200	609,840,000
10/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/08/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	198,000	237,600,000
03/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/08/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	415,300	498,360,000
27/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/07/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	170,200	187,220,000
20/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/07/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	1,129,300	1,242,230,000
13/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/07/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/07/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,019,300	1,121,230,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	348,100	417,720,000
29/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/06/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,100	693,700	901,810,000
22/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,496,400	1,795,680,000
15/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	638,100	701,910,000
08/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/06/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	752,900	752,900,000
01/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
31/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
30/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
29/05/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/05/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	709,300	638,370,000
25/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/05/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	371,700	334,530,000
18/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/05/2023	1,100	1.10 ▲	100.00	0	1,100	900	282,700	310,970,000
11/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	96,500	96,500,000
21/04/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	201,000	221,100,000
20/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	501,700	551,870,000
19/04/2023	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	102,700	102,700,000
18/04/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	251,300	276,430,000
17/04/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	152,600	183,120,000
14/04/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	54,400	65,280,000
13/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	183,400	220,080,000
12/04/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	186,700	205,370,000
11/04/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	65,600	78,720,000
10/04/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	106,200	127,440,000
07/04/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	237,300	284,760,000
06/04/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	414,800	497,760,000
05/04/2023	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	286,700	344,040,000
04/04/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	565,800	735,540,000
03/04/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	168,300	201,960,000
31/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	416,500	458,150,000
30/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	146,300	175,560,000
29/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	985,900	1,281,670,000
28/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	295,500	384,150,000
27/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,800	10,140,000
24/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	91,900	119,470,000
23/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	69,000	89,700,000
22/03/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	101,200	131,560,000
21/03/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	110,200	154,280,000
20/03/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	348,200	452,660,000
17/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	232,700	302,510,000
16/03/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	221,700	266,040,000
15/03/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	531,800	584,980,000
14/03/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	52,000	57,200,000
13/03/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	74,300	81,730,000
10/03/2023	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	240,100	264,110,000
09/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	32,100	38,520,000
08/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	308,000	400,400,000
07/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	19,900	25,870,000
06/03/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	63,000	75,600,000
03/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,300	219,100	284,830,000
02/03/2023	1,300	0.00 ■■	0.00	1,300	1,300	1,200	82,900	107,770,000
01/03/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	36,200	47,060,000
28/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	72,400	86,880,000
27/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	255,700	306,840,000
24/02/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	105,500	126,600,000
23/02/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,200	189,100	245,830,000
22/02/2023	1,300	0.00 ■■	0.00	1,300	1,400	1,300	107,200	139,360,000
21/02/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	561,600	730,080,000
20/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,200	196,100	235,320,000
17/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	308,400	370,080,000
16/02/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	730,800	876,960,000
15/02/2023	1,300	-0.10 ▼	-7.69	1,400	1,400	1,300	856,700	1,113,710,000
14/02/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	448,900	628,460,000
13/02/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	309,800	464,700,000
10/02/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	83,800	134,080,000
09/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	22,200	35,520,000
08/02/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,500	103,200	175,440,000
07/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	229,300	366,880,000
06/02/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	110,200	187,340,000
03/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	40,700	65,120,000
02/02/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	81,600	138,720,000
01/02/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	211,400	338,240,000
31/01/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	77,800	132,260,000
30/01/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	97,000	164,900,000
27/01/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	22,900	36,640,000
19/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	94,700	151,520,000
18/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	232,400	348,600,000
17/01/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	56,400	90,240,000
16/01/2023	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	42,200	67,520,000
13/01/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	182,300	309,910,000
12/01/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,600	40,100	68,170,000
11/01/2023	1,600	0.10 ▲	6.25	1,500	1,600	1,500	99,800	159,680,000
10/01/2023	1,500	-0.10 ▼	-6.67	1,600	1,700	1,500	210,600	315,900,000
09/01/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,500	149,100	238,560,000
06/01/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	70,900	113,440,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	15,600	24,960,000
04/01/2023	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	167,200	267,520,000
03/01/2023	1,700	0.00 ■■	0.00	1,700	1,700	1,600	162,000	275,400,000
30/12/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	165,900	282,030,000
29/12/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,600	101,400	172,380,000
28/12/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,600	137,100	233,070,000
27/12/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	166,900	283,730,000
26/12/2022	1,600	0.00 ■■	0.00	1,600	1,600	1,500	112,600	180,160,000
23/12/2022	1,600	0.00 ■■	0.00	1,600	1,700	1,600	132,900	212,640,000
22/12/2022	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	112,800	180,480,000
21/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	173,600	295,120,000
20/12/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	400,800	721,440,000
19/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	432,100	734,570,000
15/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	293,700	558,030,000
14/12/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	677,700	1,219,860,000
13/12/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,600	315,300	536,010,000
12/12/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	361,300	614,210,000
09/12/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,600	509,900	866,830,000
08/12/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,700	833,000	1,416,100,000
07/12/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	355,500	639,900,000
06/12/2022	2,000	0.00 ■■	0.00	2,000	2,200	1,900	1,247,400	2,494,800,000
05/12/2022	2,000	0.10 ▲	5.00	1,900	2,000	1,900	749,600	1,499,200,000
02/12/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	812,300	1,543,370,000
01/12/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,800	129,100	232,380,000
30/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	723,400	1,229,780,000
29/11/2022	1,600	0.10 ▲	6.25	1,500	1,600	1,500	314,400	503,040,000
28/11/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,500	353,000	529,500,000
25/11/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,400	222,000	333,000,000
24/11/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	29,800	41,720,000
23/11/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,400	138,700	194,180,000
22/11/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,300	448,000	627,200,000
21/11/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,400	133,700	187,180,000
18/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	512,000	716,800,000
17/11/2022	1,400	-0.10 ▼	-7.14	1,500	1,600	1,400	524,500	734,300,000
16/11/2022	1,500	0.00 ■■	0.00	1,500	1,600	1,400	321,800	482,700,000
15/11/2022	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	86,500	129,750,000
14/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	118,900	190,240,000
11/11/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,500	200,400	340,680,000
10/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	349,400	559,040,000
09/11/2022	1,700	0.00 ■■	0.00	1,700	1,800	1,700	74,900	127,330,000
08/11/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	101,200	172,040,000
07/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	105,400	189,720,000
04/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	229,900	436,810,000
03/11/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	180,600	325,080,000
02/11/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,800	173,700	312,660,000
01/11/2022	1,800	0.00 ■■	0.00	1,800	1,900	1,700	151,900	273,420,000
31/10/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,700	330,800	595,440,000
28/10/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,700	250,800	451,440,000
27/10/2022	1,700	0.10 ▲	5.88	1,600	1,700	1,600	314,700	534,990,000
26/10/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,600	383,800	614,080,000
25/10/2022	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	556,400	945,880,000
24/10/2022	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	465,600	838,080,000
21/10/2022	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	369,400	738,800,000
20/10/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,100	187,200	411,840,000
19/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	142,500	313,500,000
18/10/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,100	322,900	742,670,000
17/10/2022	2,200	0.10 ▲	4.55	2,100	2,200	2,100	176,900	389,180,000
14/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	381,800	801,780,000
13/10/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	236,900	497,490,000
12/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	554,300	1,164,030,000
11/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	571,300	1,313,990,000
07/10/2022	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	694,900	1,876,230,000
06/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	196,100	568,690,000
05/10/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	245,700	761,670,000
04/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	338,200	980,780,000
03/10/2022	3,100	-0.20 ▼	-6.45	3,300	3,300	3,000	155,900	483,290,000
30/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	371,400	1,225,620,000
29/09/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,000	195,600	665,040,000
28/09/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	207,100	683,430,000
27/09/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,300	255,200	893,200,000
26/09/2022	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	446,600	1,563,100,000
23/09/2022	3,700	0.10 ▲	2.70	3,600	3,900	3,600	459,100	1,698,670,000
22/09/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,300	602,700	2,169,720,000
21/09/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	248,600	870,100,000
20/09/2022	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	1,076,600	3,875,760,000
19/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,200	3,800	149,000	581,100,000
16/09/2022	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	265,800	1,063,200,000
15/09/2022	4,200	0.00 ■■	0.00	4,200	4,300	4,100	78,700	330,540,000
14/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	246,300	1,034,460,000
13/09/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	170,500	733,150,000
12/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,200	83,300	358,190,000
09/09/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	206,900	868,980,000
08/09/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,200	387,200	1,664,960,000
07/09/2022	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	529,400	2,223,480,000
06/09/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	123,200	542,080,000
05/09/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,200	444,200	1,998,900,000
31/08/2022	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	213,100	937,640,000
30/08/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,200	680,900	3,132,140,000
29/08/2022	4,200	-0.20 ▼	-4.76	4,400	4,500	4,200	539,000	2,263,800,000
26/08/2022	4,400	-0.30 ▼	-6.82	4,700	4,700	4,400	463,000	2,037,200,000
25/08/2022	4,700	0.10 ▲	2.13	4,600	4,800	4,600	361,800	1,700,460,000
24/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,500	289,800	1,333,080,000
23/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	315,000	1,449,000,000
22/08/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,400	276,200	1,270,520,000
19/08/2022	4,600	0.00 ■■	0.00	4,600	4,900	4,500	513,900	2,363,940,000
18/08/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	616,800	2,837,280,000
17/08/2022	4,700	-0.30 ▼	-6.38	5,000	5,000	4,600	928,700	4,364,890,000
16/08/2022	5,000	-0.10 ▼	-2.00	5,100	5,200	4,900	611,800	3,059,000,000
15/08/2022	5,100	0.00 ■■	0.00	5,100	5,500	5,100	567,100	2,892,210,000
12/08/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	473,100	2,412,810,000
11/08/2022	5,200	-0.10 ▼	-1.92	5,300	5,800	5,100	1,311,000	6,817,200,000
10/08/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,000	646,300	3,425,390,000
09/08/2022	5,100	0.30 ▲	5.88	4,800	5,200	4,800	821,200	4,188,120,000
08/08/2022	4,800	0.40 ▲	8.33	4,400	4,800	4,300	879,900	4,223,520,000
05/08/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,300	361,100	1,588,840,000
04/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,300	474,400	2,134,800,000
03/08/2022	4,600	0.10 ▲	2.17	4,500	4,800	4,500	414,400	1,906,240,000
02/08/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,000	875,200	3,938,400,000
01/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	3,900	265,900	1,090,190,000
29/07/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	132,500	543,250,000
28/07/2022	4,200	0.10 ▲	2.38	4,100	4,300	4,100	218,200	916,440,000
27/07/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	214,400	879,040,000
26/07/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	212,000	890,400,000
25/07/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	73,000	299,300,000
22/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	415,800	1,787,940,000
21/07/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	206,800	909,920,000
20/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	377,500	1,661,000,000
19/07/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	142,800	614,040,000
18/07/2022	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	127,700	536,340,000
15/07/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,100	353,400	1,519,620,000
14/07/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,100	146,200	628,660,000
13/07/2022	4,300	-0.10 ▼	-2.33	4,400	4,500	4,100	345,100	1,483,930,000
12/07/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,000	226,100	994,840,000
11/07/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,100	219,700	944,710,000
08/07/2022	4,200	0.00 ■■	0.00	4,200	4,400	4,200	226,600	951,720,000
07/07/2022	4,200	0.20 ▲	4.76	4,000	4,300	3,800	198,700	834,540,000
06/07/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	206,600	826,400,000
05/07/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,400	481,400	2,118,160,000
04/07/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,500	475,300	2,281,440,000
01/07/2022	4,500	-0.30 ▼	-6.67	4,800	4,800	4,400	872,700	3,927,150,000
30/06/2022	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	688,500	3,304,800,000
29/06/2022	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	214,400	1,050,560,000
28/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,700	724,900	3,696,990,000
27/06/2022	5,200	0.10 ▲	1.92	5,100	5,500	4,900	310,600	1,615,120,000
24/06/2022	5,100	0.40 ▲	7.84	4,700	5,100	4,600	925,400	4,719,540,000
23/06/2022	4,700	0.10 ▲	2.13	4,600	4,900	4,300	801,300	3,766,110,000
22/06/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,400	372,900	1,715,340,000
21/06/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,900	840,300	3,529,260,000
20/06/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	1,069,800	4,172,220,000
17/06/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,200	708,600	2,550,960,000
16/06/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	361,700	1,193,610,000
15/06/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	506,000	1,720,400,000
14/06/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,300	278,200	1,001,520,000
13/06/2022	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	586,000	2,109,600,000
10/06/2022	4,000	-0.40 ▼	-10.00	4,400	4,400	4,000	1,298,400	5,193,600,000
09/06/2022	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	358,400	1,576,960,000
08/06/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,100	337,200	1,551,120,000
07/06/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,300	475,600	2,045,080,000
06/06/2022	4,700	-0.40 ▼	-8.51	5,100	5,100	4,600	578,900	2,720,830,000
03/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	4,900	497,900	2,539,290,000
02/06/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	240,000	1,248,000,000
01/06/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	230,700	1,245,780,000
31/05/2022	5,500	0.00 ■■	0.00	5,500	5,700	5,400	197,500	1,086,250,000
30/05/2022	5,500	0.10 ▲	1.82	5,400	5,600	5,200	313,600	1,724,800,000
27/05/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,300	224,100	1,210,140,000
26/05/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	277,500	1,470,750,000
25/05/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	469,100	2,580,050,000
24/05/2022	5,400	0.00 ■■	0.00	5,400	5,500	5,300	120,400	650,160,000
23/05/2022	5,400	0.10 ▲	1.85	5,300	5,500	5,300	256,800	1,386,720,000
20/05/2022	5,300	-0.10 ▼	-1.89	5,400	5,600	5,200	235,600	1,248,680,000
19/05/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,100	181,100	977,940,000
18/05/2022	5,400	-0.20 ▼	-3.70	5,600	5,800	5,400	212,000	1,144,800,000
17/05/2022	5,600	0.50 ▲	8.93	5,100	5,600	4,700	249,600	1,397,760,000
16/05/2022	5,100	0.20 ▲	3.92	4,900	5,200	4,900	210,600	1,074,060,000
13/05/2022	4,900	-0.40 ▼	-8.16	5,300	5,400	4,800	555,500	2,721,950,000
12/05/2022	5,300	-0.40 ▼	-7.55	5,700	5,700	5,200	290,700	1,540,710,000
11/05/2022	5,700	0.00 ■■	0.00	5,700	5,900	5,600	168,700	961,590,000
10/05/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,000	265,400	1,512,780,000
09/05/2022	5,400	-0.60 ▼	-11.11	6,000	6,000	5,400	865,400	4,673,160,000
29/04/2022	7,000	0.20 ▲	2.86	6,800	7,100	6,400	794,800	5,563,600,000
28/04/2022	6,800	0.20 ▲	2.94	6,600	7,100	6,400	582,000	3,957,600,000
27/04/2022	6,600	0.30 ▲	4.55	6,300	6,900	5,700	1,736,800	11,462,880,000
26/04/2022	6,300	0.30 ▲	4.76	6,000	6,400	5,400	1,271,200	8,008,560,000
25/04/2022	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	78,000	468,000,000
23/04/2022	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	20,690	136,554,000
22/04/2022	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	20,690	136,554,000
21/04/2022	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	2,210	16,133,000
20/04/2022	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	11,050	89,505,000
19/04/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	87,120	784,080,000
18/04/2022	9,900	-1.00 ▼	-10.10	10,900	10,700	9,900	37,410	370,359,000
16/04/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,300	19,660	214,294,000
15/04/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,300	196,600	2,142,940,000
14/04/2022	11,000	0.00 ■■	0.00	11,000	11,300	10,300	332,000	3,652,000,000
13/04/2022	11,000	-0.10 ▼	-0.91	11,100	11,000	10,000	601,900	6,620,900,000
12/04/2022	11,100	0.60 ▲	5.41	10,500	11,100	9,600	411,300	4,565,430,000
08/04/2022	10,500	-0.80 ▼	-7.62	11,300	11,300	10,400	170,300	1,788,150,000
07/04/2022	11,300	0.30 ▲	2.65	11,000	11,600	10,400	641,100	7,244,430,000
06/04/2022	11,000	-0.40 ▼	-3.64	11,400	11,300	10,800	216,800	2,384,800,000
05/04/2022	11,400	-0.40 ▼	-3.51	11,800	11,800	11,000	245,200	2,795,280,000
04/04/2022	11,800	0.40 ▲	3.39	11,400	11,800	11,300	186,000	2,194,800,000
01/04/2022	11,400	0.60 ▲	5.26	10,800	11,500	9,900	526,200	5,998,680,000
31/03/2022	10,800	-1.20 ▼	-11.11	12,000	12,200	10,800	1,224,300	13,222,440,000
30/03/2022	12,000	-1.10 ▼	-9.17	13,100	13,100	12,000	783,800	9,405,600,000
29/03/2022	13,100	0.30 ▲	2.29	12,800	13,300	12,700	429,100	5,621,210,000
28/03/2022	12,800	-0.50 ▼	-3.91	13,300	13,300	12,800	703,300	9,002,240,000
25/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	1,025,000	13,632,500,000
24/03/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,700	1,274,800	17,082,320,000
23/03/2022	13,000	-0.50 ▼	-3.85	13,500	13,700	13,000	911,600	11,850,800,000
22/03/2022	13,500	0.00 ■■	0.00	13,500	13,800	13,200	487,300	6,578,550,000
21/03/2022	13,500	0.40 ▲	2.96	13,100	13,700	13,000	552,500	7,458,750,000
18/03/2022	13,100	-0.50 ▼	-3.82	13,600	13,700	13,000	426,100	5,581,910,000
17/03/2022	13,600	-0.10 ▼	-0.74	13,700	14,200	13,500	444,200	6,041,120,000
16/03/2022	13,700	0.60 ▲	4.38	13,100	14,100	12,900	678,200	9,291,340,000
15/03/2022	13,100	0.20 ▲	1.53	12,900	13,500	12,500	750,700	9,834,170,000
14/03/2022	12,900	-0.70 ▼	-5.43	13,600	14,000	12,800	751,600	9,695,640,000
11/03/2022	13,600	-1.00 ▼	-7.35	14,600	15,600	13,200	1,317,700	17,920,720,000
10/03/2022	14,600	1.30 ▲	8.90	13,300	14,600	13,300	2,368,800	34,584,480,000
09/03/2022	13,300	0.10 ▲	0.75	13,200	13,600	12,500	858,000	11,411,400,000
08/03/2022	13,200	0.10 ▲	0.76	13,100	14,300	12,700	1,232,900	16,274,280,000
07/03/2022	13,100	0.80 ▲	6.11	12,300	13,500	12,200	928,900	12,168,590,000
04/03/2022	12,300	-0.10 ▼	-0.81	12,400	12,500	11,900	957,100	11,772,330,000
03/03/2022	12,400	0.50 ▲	4.03	11,900	12,900	11,500	600,800	7,449,920,000
02/03/2022	11,900	-0.10 ▼	-0.84	12,000	12,000	11,500	448,900	5,341,910,000
01/03/2022	12,000	-0.40 ▼	-3.33	12,400	12,500	11,300	565,200	6,782,400,000
28/02/2022	12,400	0.50 ▲	4.03	11,900	12,900	11,900	459,100	5,692,840,000
25/02/2022	11,900	1.00 ▲	8.40	10,900	11,900	10,500	685,600	8,158,640,000
24/02/2022	10,900	-0.60 ▼	-5.50	11,500	11,500	10,400	578,600	6,306,740,000
23/02/2022	11,500	-0.20 ▼	-1.74	11,700	11,900	10,900	324,800	3,735,200,000
22/02/2022	11,700	0.50 ▲	4.27	11,200	12,300	11,200	1,100,800	12,879,360,000
21/02/2022	11,200	1.00 ▲	8.93	10,200	11,200	10,800	212,600	2,381,120,000
18/02/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,200	457,000	4,661,400,000
17/02/2022	9,300	0.00 ■■	0.00	9,300	9,400	9,200	95,000	883,500,000
16/02/2022	9,300	0.10 ▲	1.08	9,200	9,400	9,200	41,800	388,740,000
15/02/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	129,600	1,192,320,000
14/02/2022	9,300	-0.20 ▼	-2.15	9,500	9,700	9,300	110,800	1,030,440,000
11/02/2022	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	98,900	939,550,000
10/02/2022	9,600	0.20 ▲	2.08	9,400	10,000	9,200	178,600	1,714,560,000
09/02/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,100	87,800	825,320,000
08/02/2022	9,300	-0.20 ▼	-2.15	9,500	9,400	9,100	84,800	788,640,000
07/02/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,100	160,900	1,528,550,000
28/01/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,700	140,900	1,282,190,000
27/01/2022	9,100	-0.30 ▼	-3.30	9,400	9,400	8,800	118,700	1,080,170,000
26/01/2022	9,400	-0.30 ▼	-3.19	9,700	9,600	9,100	87,300	820,620,000
25/01/2022	9,700	-0.20 ▼	-2.06	9,900	10,100	9,000	1,326,500	12,867,050,000
24/01/2022	9,900	0.20 ▲	2.02	9,700	10,000	8,800	2,311,900	22,887,810,000
21/01/2022	9,700	0.80 ▲	8.25	8,900	9,700	9,500	346,300	3,359,110,000
20/01/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,300	3,573,700	31,805,930,000
19/01/2022	8,100	-0.80 ▼	-9.88	8,900	8,700	8,100	430,400	3,486,240,000
18/01/2022	8,900	-0.90 ▼	-10.11	9,800	9,200	8,900	224,400	1,997,160,000
17/01/2022	9,800	-1.00 ▼	-10.20	10,800	10,900	9,800	496,600	4,866,680,000
14/01/2022	10,800	-0.60 ▼	-5.56	11,400	11,300	10,700	201,500	2,176,200,000
13/01/2022	11,400	-0.30 ▼	-2.63	11,700	12,000	11,000	238,200	2,715,480,000
12/01/2022	11,700	-0.60 ▼	-5.13	12,300	12,300	11,200	187,100	2,189,070,000
11/01/2022	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	191,400	2,354,220,000
10/01/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,000	260,100	3,225,240,000
07/01/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,100	119,200	1,478,080,000
06/01/2022	12,400	-0.10 ▼	-0.81	12,500	12,500	12,000	192,700	2,389,480,000
05/01/2022	12,500	-0.30 ▼	-2.40	12,800	12,700	12,200	239,500	2,993,750,000
04/01/2022	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	75,700	968,960,000
31/12/2021	12,900	-0.10 ▼	-0.78	13,000	13,800	12,900	223,000	2,876,700,000
30/12/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,900	1,282,600	16,673,800,000
29/12/2021	11,900	-0.30 ▼	-2.52	12,200	12,100	11,800	102,600	1,220,940,000
22/12/2021	13,400	0.80 ▲	5.97	12,600	13,400	12,500	172,200	2,307,480,000
21/12/2021	12,600	0.00 ■■	0.00	12,600	12,700	12,200	128,000	1,612,800,000
20/12/2021	12,600	-0.40 ▼	-3.17	13,000	13,000	12,100	204,300	2,574,180,000
17/12/2021	13,000	-0.30 ▼	-2.31	13,300	13,500	12,900	129,200	1,679,600,000
16/12/2021	13,300	0.10 ▲	0.75	13,200	13,400	13,000	106,600	1,417,780,000
15/12/2021	13,200	-0.20 ▼	-1.52	13,400	13,500	13,000	114,600	1,512,720,000
14/12/2021	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	62,000	830,800,000
13/12/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	13,100	160,100	2,161,350,000
10/12/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,400	71,900	985,030,000
09/12/2021	13,800	-0.40 ▼	-2.90	14,200	14,200	13,700	44,000	607,200,000
08/12/2021	14,200	0.70 ▲	4.93	13,500	14,300	13,200	252,300	3,582,660,000
07/12/2021	13,500	-0.40 ▼	-2.96	13,900	13,700	13,400	78,800	1,063,800,000
06/12/2021	13,900	0.10 ▲	0.72	13,800	13,900	12,500	149,500	2,078,050,000
03/12/2021	13,800	-0.50 ▼	-3.62	14,300	14,500	13,400	143,300	1,977,540,000
02/12/2021	14,300	0.50 ▲	3.50	13,800	14,700	13,800	274,300	3,922,490,000
01/12/2021	13,800	0.40 ▲	2.90	13,400	13,800	13,200	157,500	2,173,500,000
30/11/2021	13,400	0.20 ▲	1.49	13,200	13,800	13,000	142,600	1,910,840,000
29/11/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	12,900	254,100	3,354,120,000
26/11/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,000	242,000	3,267,000,000
25/11/2021	13,500	-0.20 ▼	-1.48	13,700	14,000	13,300	136,000	1,836,000,000
24/11/2021	13,700	-0.60 ▼	-4.38	14,300	14,800	13,600	201,700	2,763,290,000
23/11/2021	14,300	0.00 ■■	0.00	14,300	14,300	12,900	198,300	2,835,690,000
22/11/2021	14,300	-1.50 ▼	-10.49	15,800	15,900	14,300	353,900	5,060,770,000
19/11/2021	15,800	1.20 ▲	7.59	14,600	16,000	14,700	1,040,800	16,444,640,000
18/11/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,400	540,400	7,889,840,000
17/11/2021	13,300	0.30 ▲	2.26	13,000	13,500	13,000	201,500	2,679,950,000
16/11/2021	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	121,300	1,576,900,000
15/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	318,600	4,269,240,000
12/11/2021	13,500	0.50 ▲	3.70	13,000	13,600	12,700	296,000	3,996,000,000
11/11/2021	13,000	-0.30 ▼	-2.31	13,300	13,300	12,800	412,800	5,366,400,000
10/11/2021	13,300	-0.20 ▼	-1.50	13,500	13,400	13,000	239,200	3,181,360,000
09/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,000	289,600	3,909,600,000
08/11/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,200	221,000	2,983,500,000
05/11/2021	13,700	-0.20 ▼	-1.46	13,900	13,900	13,500	169,800	2,326,260,000
04/11/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,600	11,320	157,348,000
03/11/2021	13,800	-0.60 ▼	-4.35	14,400	14,500	13,800	265,000	3,657,000,000
02/11/2021	14,400	0.70 ▲	4.86	13,700	14,500	13,800	391,100	5,631,840,000
01/11/2021	13,700	0.20 ▲	1.46	13,500	13,900	13,500	173,000	2,370,100,000
29/10/2021	13,500	-0.40 ▼	-2.96	13,900	14,200	13,500	252,900	3,414,150,000
28/10/2021	13,900	0.10 ▲	0.72	13,800	14,200	13,700	117,400	1,631,860,000
27/10/2021	13,800	-0.40 ▼	-2.90	14,200	14,200	13,500	226,700	3,128,460,000
26/10/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	13,800	201,900	2,866,980,000
25/10/2021	14,500	-0.60 ▼	-4.14	15,100	15,000	14,200	141,400	2,050,300,000
22/10/2021	15,100	-0.80 ▼	-5.30	15,900	16,000	15,000	164,200	2,479,420,000
21/10/2021	15,900	1.00 ▲	6.29	14,900	16,300	13,700	292,800	4,655,520,000
20/10/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,000	206,200	3,072,380,000
19/10/2021	14,900	0.20 ▲	1.34	14,700	15,100	14,000	193,300	2,880,170,000
18/10/2021	14,700	-1.60 ▼	-10.88	16,300	16,300	14,700	313,300	4,605,510,000
15/10/2021	16,300	0.30 ▲	1.84	16,000	17,600	14,700	657,100	10,710,730,000
14/10/2021	16,000	1.40 ▲	8.75	14,600	16,000	15,000	355,100	5,681,600,000
13/10/2021	14,600	1.30 ▲	8.90	13,300	14,600	13,800	624,800	9,122,080,000
12/10/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,100	262,000	3,484,600,000
11/10/2021	12,100	-0.50 ▼	-4.13	12,600	12,600	11,900	323,200	3,910,720,000
08/10/2021	12,600	-1.20 ▼	-9.52	13,800	13,300	12,500	615,100	7,750,260,000
07/10/2021	13,300	-0.60 ▼	-4.51	13,900	13,900	13,000	33,600	446,880,000
06/10/2021	13,900	0.30 ▲	2.16	13,600	13,900	12,400	294,400	4,092,160,000
05/10/2021	13,600	-1.30 ▼	-9.56	14,900	14,900	13,500	359,800	4,893,280,000
04/10/2021	14,900	-1.60 ▼	-10.74	18,300	16,200	14,900	358,100	5,335,690,000
01/10/2021	16,500	-1.80 ▼	-10.91	18,300	20,100	16,500	566,300	9,343,950,000
30/09/2021	18,300	1.60 ▲	8.74	16,700	18,300	15,100	1,267,900	23,202,570,000
29/09/2021	16,700	-1.80 ▼	-10.78	18,500	16,700	16,700	132,600	2,214,420,000
28/09/2021	18,500	-2.00 ▼	-10.81	22,700	18,500	18,500	123,200	2,279,200,000
27/09/2021	20,500	-2.20 ▼	-10.73	22,700	20,500	20,500	1,900	38,950,000
24/09/2021	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	53,000	1,203,100,000
23/09/2021	25,200	-2.80 ▼	-11.11	28,000	30,800	25,200	299,800	7,554,960,000
22/09/2021	28,000	0.90 ▲	3.21	27,100	29,800	26,000	877,700	24,575,600,000
21/09/2021	27,100	2.40 ▲	8.86	24,700	27,100	26,200	657,200	17,810,120,000
20/09/2021	24,700	2.20 ▲	8.91	22,500	24,700	24,300	335,000	8,274,500,000
17/09/2021	22,500	2.00 ▲	8.89	20,500	22,500	18,500	1,859,100	41,829,750,000
16/09/2021	20,500	1.80 ▲	8.78	18,700	20,500	20,500	188,900	3,872,450,000
15/09/2021	18,700	1.70 ▲	9.09	17,000	18,700	18,700	323,700	6,053,190,000
14/09/2021	17,000	1.50 ▲	8.82	15,500	17,000	17,000	237,600	4,039,200,000
13/09/2021	15,500	1.40 ▲	9.03	14,100	15,500	15,500	107,800	1,670,900,000
10/09/2021	14,100	1.20 ▲	8.51	12,900	14,100	14,100	50,600	713,460,000
09/09/2021	12,900	1.10 ▲	8.53	11,800	12,900	12,900	70,100	904,290,000
08/09/2021	11,800	1.00 ▲	8.47	10,800	11,800	11,800	95,100	1,122,180,000
07/09/2021	10,800	0.90 ▲	8.33	9,900	10,800	10,800	937,100	10,120,680,000
06/09/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,700	261,700	2,590,830,000
01/09/2021	9,000	0.80 ▲	8.89	8,200	9,000	9,000	404,200	3,637,800,000
31/08/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,500	165,700	1,358,740,000
30/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	122,000	915,000,000
27/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	8,000	60,000,000
26/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	41,600	312,000,000
25/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,300	59,300	444,750,000
24/08/2021	7,400	0.20 ▲	2.70	7,200	7,500	7,200	1,300	9,620,000
23/08/2021	7,200	-0.30 ▼	-4.17	7,500	7,400	7,200	15,000	108,000,000
20/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	60,000	450,000,000
19/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,400	11,000	84,700,000
18/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	63,700	484,120,000
17/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	42,300	317,250,000
16/08/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,400	71,500	543,400,000
13/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	37,900	288,040,000
12/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	6,300	47,250,000
11/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,400	29,000	217,500,000
10/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	58,400	432,160,000
09/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	58,700	440,250,000
06/08/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	50,800	386,080,000
05/08/2021	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	35,800	268,500,000
04/08/2021	7,600	-0.20 ▼	-2.63	7,800	7,800	7,400	42,000	319,200,000
03/08/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,400	58,400	455,520,000
02/08/2021	8,000	0.60 ▲	7.50	7,400	8,000	7,200	99,600	796,800,000
30/07/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,200	16,000	118,400,000
29/07/2021	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	12,100	87,120,000
28/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,300	10,000	74,000,000
27/07/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
26/07/2021	7,400	0.10 ▲	1.35	7,500	7,500	7,300	33,000	244,200,000
23/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,400	7,300	1,100	8,030,000
22/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	600	4,500,000
21/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
20/07/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,400	10,200	76,500,000
19/07/2021	7,500	-0.30 ▼	-4.00	7,800	7,500	7,300	1,600	12,000,000
16/07/2021	7,800	0.20 ▲	2.56	7,600	7,800	7,800	100	780,000
15/07/2021	7,600	-0.40 ▼	-5.26	8,000	7,600	7,400	43,700	332,120,000
14/07/2021	8,000	0.60 ▲	7.50	7,400	8,000	7,000	44,300	354,400,000
13/07/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,100	9,900	73,260,000
12/07/2021	7,400	0.00 ■■	0.00	7,400	7,500	7,200	19,800	146,520,000
09/07/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,100	71,200	526,880,000
08/07/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,400	85,400	614,880,000
07/07/2021	6,800	-0.60 ▼	-8.82	7,400	7,500	6,800	55,200	375,360,000
06/07/2021	7,400	-0.40 ▼	-5.41	7,800	7,700	7,400	58,900	435,860,000
05/07/2021	7,800	0.30 ▲	3.85	7,500	8,000	7,600	62,700	489,060,000
02/07/2021	7,500	-0.50 ▼	-6.67	8,000	7,900	7,400	37,500	281,250,000
01/07/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,200	55,300	442,400,000
30/06/2021	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	118,000	944,000,000
29/06/2021	8,200	0.00 ■■	0.00	8,200	8,300	8,000	112,500	922,500,000
28/06/2021	8,200	0.10 ▲	1.22	8,100	8,400	8,000	132,200	1,084,040,000
25/06/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,000	138,400	1,121,040,000
24/06/2021	8,400	0.20 ▲	2.38	8,200	8,400	8,200	126,600	1,063,440,000
23/06/2021	8,200	-0.30 ▼	-3.66	8,500	8,500	8,200	171,200	1,403,840,000
22/06/2021	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	180,500	1,534,250,000
21/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,400	166,600	1,432,760,000
18/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,300	171,400	1,474,040,000
17/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,400	116,400	1,001,040,000
16/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,400	154,100	1,325,260,000
15/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	124,600	1,071,560,000
14/06/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	189,200	1,627,120,000
11/06/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	201,800	1,735,480,000
10/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	176,100	1,514,460,000
09/06/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,400	157,600	1,371,120,000
08/06/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	195,600	1,682,160,000
07/06/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,300	158,000	1,358,800,000
04/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,400	150,200	1,291,720,000
03/06/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,300	171,300	1,490,310,000
02/06/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,300	180,100	1,566,870,000
01/06/2021	8,600	0.10 ▲	1.16	8,500	8,600	8,100	159,600	1,372,560,000
31/05/2021	8,500	-0.10 ▼	-1.18	8,400	8,500	8,200	177,600	1,509,600,000
28/05/2021	8,600	0.20 ▲	2.33	8,400	8,600	8,000	157,900	1,357,940,000
27/05/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	145,200	1,219,680,000
26/05/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,000	130,100	1,105,850,000
25/05/2021	8,500	0.10 ▲	1.18	8,400	8,500	8,000	162,300	1,379,550,000
24/05/2021	8,400	0.00 ■■	0.00	8,400	8,500	8,200	147,800	1,241,520,000
21/05/2021	8,400	-0.10 ▼	-1.19	8,500	8,500	8,000	148,700	1,249,080,000
20/05/2021	8,500	-0.10 ▼	-1.18	8,600	8,700	8,400	140,500	1,194,250,000
19/05/2021	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	128,100	1,101,660,000
18/05/2021	8,700	0.00 ■■	0.00	8,700	8,700	8,200	163,100	1,418,970,000
17/05/2021	8,700	0.00 ■■	0.00	8,700	8,800	8,400	154,000	1,339,800,000
14/05/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,400	139,700	1,215,390,000
13/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,500	124,000	1,091,200,000
12/05/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,400	104,900	923,120,000
11/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,600	88,900	782,320,000
10/05/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	33,000	290,400,000
07/05/2021	8,800	0.10 ▲	1.14	8,700	8,900	8,700	31,100	273,680,000
06/05/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	129,800	1,129,260,000
05/05/2021	8,900	0.10 ▲	1.12	8,800	9,000	8,600	168,200	1,496,980,000
04/05/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,700	30,400	273,600,000
29/04/2021	9,000	-0.10 ▼	-1.11	9,100	9,300	8,800	118,400	1,065,600,000
28/04/2021	9,100	0.50 ▲	5.49	8,600	9,400	8,600	103,700	943,670,000
27/04/2021	8,600	0.60 ▲	6.98	8,000	8,600	7,900	83,200	715,520,000
26/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	90,100	720,800,000
23/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	88,000	704,000,000
22/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,900	63,900	511,200,000
20/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	85,200	681,600,000
19/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	15,200	121,600,000
16/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,700	42,200	333,380,000
15/04/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	40,700	321,530,000
14/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,700	97,500	780,000,000
13/04/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,600	58,300	460,570,000
12/04/2021	8,000	0.10 ▲	1.25	7,900	8,200	7,900	20,300	162,400,000
09/04/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,600	40,700	321,530,000
08/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	115,000	897,000,000
07/04/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,500	41,700	329,430,000
06/04/2021	7,900	0.00 ■■	0.00	7,900	8,000	7,800	31,800	251,220,000
05/04/2021	7,900	-0.10 ▼	-1.27	7,900	7,900	7,800	52,700	416,330,000
02/04/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,800	99,900	799,200,000
01/04/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	156,800	1,238,720,000
31/03/2021	8,100	0.10 ▲	1.23	8,000	8,100	7,900	22,800	184,680,000
30/03/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,700	75,000	600,000,000
29/03/2021	7,900	0.40 ▲	5.06	7,500	8,100	7,500	43,400	342,860,000
26/03/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,200	48,900	366,750,000
25/03/2021	7,500	0.00 ■■	0.00	7,500	7,600	7,400	51,000	382,500,000
24/03/2021	7,500	-0.20 ▼	-2.67	7,700	7,600	7,100	110,500	828,750,000
23/03/2021	7,700	0.10 ▲	1.30	7,600	7,800	7,600	80,000	616,000,000
22/03/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,400	5,600	42,560,000
19/03/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	30,100	225,750,000
18/03/2021	7,600	0.00 ■■	0.00	7,600	7,700	7,500	153,000	1,162,800,000
17/03/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,400	101,000	767,600,000
16/03/2021	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	36,500	277,400,000
15/03/2021	7,700	0.30 ▲	3.90	7,400	7,700	7,200	268,300	2,065,910,000
12/03/2021	7,400	0.10 ▲	1.35	7,300	7,400	7,300	235,700	1,744,180,000
11/03/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	48,800	356,240,000
10/03/2021	7,200	0.20 ▲	2.78	7,000	7,300	7,000	75,900	546,480,000
09/03/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	133,600	935,200,000
08/03/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	56,600	396,200,000
05/03/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,500	97,100	679,700,000
04/03/2021	6,800	0.20 ▲	2.94	6,600	6,900	6,500	220,000	1,496,000,000
03/03/2021	6,600	0.30 ▲	4.55	6,300	6,700	6,200	251,600	1,660,560,000
02/03/2021	6,300	-0.50 ▼	-7.94	6,800	6,600	6,200	231,300	1,457,190,000
01/03/2021	6,800	0.00 ■■	0.00	6,800	7,200	6,300	38,500	261,800,000
26/02/2021	6,800	0.40 ▲	5.88	6,400	7,000	6,500	272,600	1,853,680,000
25/02/2021	6,400	0.50 ▲	7.81	5,900	6,400	5,900	299,000	1,913,600,000
24/02/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,800	67,700	399,430,000
23/02/2021	5,800	0.10 ▲	1.72	5,700	5,900	5,700	140,300	813,740,000
22/02/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	93,800	534,660,000
19/02/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,400	200	1,140,000
18/02/2021	5,700	0.00 ■■	0.00	5,700	5,900	5,700	58,500	333,450,000
17/02/2021	5,700	0.00 ■■	0.00	5,700	5,800	5,300	33,800	192,660,000
09/02/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,300	5,200	29,640,000
08/02/2021	5,700	0.00 ■■	0.00	5,600	5,700	5,500	34,900	198,930,000
05/02/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	59,800	340,860,000
05/01/2021	7,000	0.20 ▲	2.86	6,800	7,100	6,900	31,600	221,200,000
04/01/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,200	440,800	2,997,440,000
31/12/2020	6,200	0.00 ■■	0.00	6,200	6,200	5,800	258,500	1,602,700,000
30/12/2020	6,200	0.40 ▲	6.45	5,800	6,300	6,000	443,500	2,749,700,000
29/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,500	26,810	155,498,000
28/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,100	9,990	52,947,000
27/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	10,140	49,686,000
25/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	10,140	49,686,000
24/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	1,470	6,615,000
23/12/2020	4,600	0.00 ■■	0.00	4,600	4,900	4,600	4,780	21,988,000
22/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	5,160	23,736,000
21/12/2020	4,700	0.00 ■■	0.00	4,700	4,800	4,700	680	3,196,000
20/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,600	2,270	10,669,000
18/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,600	2,270	10,669,000
17/12/2020	4,500	0.00 ■■	0.00	4,500	4,800	4,400	3,990	17,955,000
16/12/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,100	7,750	34,875,000
15/12/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,320	5,412,000
14/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	670	2,747,000
13/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,100	410	1,722,000
11/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,100	410	1,722,000
10/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	410	1,681,000
09/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	2,250	9,225,000
08/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	2,870	12,054,000
07/12/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,900	1,280	5,376,000
04/12/2020	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
03/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	320	1,248,000
02/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	420	1,638,000
01/12/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	1,400	5,460,000
30/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,300	20,670,000
27/11/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	9,900	38,610,000
26/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	8,200	31,980,000
25/11/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	16,600	64,740,000
24/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	11,800	46,020,000
23/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	700	2,800,000
20/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	7,200	28,800,000
19/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	12,300	47,970,000
18/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	55,000	220,000,000
17/11/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	61,800	241,020,000
16/11/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,800	570	2,166,000
13/11/2020	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	6,800	25,840,000
12/11/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,800	17,300	67,470,000
11/11/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,700	71,300	270,940,000
10/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,800	14,600	58,400,000
09/11/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	47,500	185,250,000
06/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,500	5,850,000
05/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	38,700	154,800,000
04/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,600	27,060,000
03/11/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,000	8,000,000
02/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,000	4,000,000
30/10/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	15,200	62,320,000
29/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	30,500	122,000,000
28/10/2020	4,000	0.00 ■■	0.00	4,000	4,100	4,000	52,100	208,400,000
27/10/2020	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	105,600	422,400,000
26/10/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	77,300	324,660,000
23/10/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	12,220	52,546,000
22/10/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,000	14,270	61,361,000
21/10/2020	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	145,100	609,420,000
20/10/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	13,890	61,116,000
19/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	116,700	513,480,000
16/10/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	2,000	9,000,000
15/10/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	32,000	140,800,000
14/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,200	23,100	103,950,000
13/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	5,700	25,650,000
12/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	5,020	23,092,000
09/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	13,000	62,400,000
08/10/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,800	16,900	82,810,000
07/10/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	85,900	420,910,000
06/10/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,700	135,800	651,840,000
05/10/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,600	48,800	229,360,000
02/10/2020	4,500	0.00 ■■	0.00	4,500	4,700	4,500	10,670	48,015,000
01/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	11,930	53,685,000
30/09/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	11,650	53,590,000
29/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	142,500	669,750,000
28/09/2020	4,800	0.00 ■■	0.00	4,800	4,900	4,700	91,700	440,160,000
25/09/2020	4,800	0.00 ■■	0.00	4,800	5,000	4,800	184,600	886,080,000
24/09/2020	4,800	0.10 ▲	2.08	4,700	5,000	4,800	19,500	93,600,000
23/09/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	172,500	810,750,000
22/09/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	19,630	94,224,000
21/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	69,500	340,550,000
18/09/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,900	13,670	68,350,000
17/09/2020	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	108,200	519,360,000
16/09/2020	5,000	0.00 ■■	0.00	5,000	5,100	4,900	67,100	335,500,000
15/09/2020	5,000	0.10 ▲	2.00	4,900	5,300	5,000	205,100	1,025,500,000
14/09/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,700	85,800	420,420,000
11/09/2020	4,700	-0.40 ▼	-8.51	5,100	5,200	4,700	191,300	899,110,000
10/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,500	4,800	167,400	853,740,000
09/09/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,000	125,300	664,090,000
08/09/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,400	129,400	634,060,000
07/09/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,300	157,400	708,300,000
04/09/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,100	166,700	733,480,000
03/09/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,100	116,600	513,040,000
01/09/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	136,000	584,800,000
31/08/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	160,400	673,680,000
28/08/2020	4,300	0.00 ■■	0.00	4,300	4,500	4,200	125,100	537,930,000
27/08/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,100	173,700	746,910,000
26/08/2020	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	157,600	646,160,000
25/08/2020	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	59,200	254,560,000
24/08/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,300	160,800	723,600,000
21/08/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	94,400	415,360,000
20/08/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,100	148,400	652,960,000
19/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10,800	44,280,000
18/08/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	92,600	379,660,000
17/08/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,800	152,700	626,070,000
14/08/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	132,100	528,400,000
13/08/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	139,100	584,220,000
12/08/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	37,600	150,400,000
11/08/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	11,310	47,502,000
10/08/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	106,100	456,230,000
07/08/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	114,300	491,490,000
06/08/2020	4,200	0.10 ▲	2.38	4,100	4,200	3,900	15,730	66,066,000
05/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	100,300	411,230,000
04/08/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,100	93,600	383,760,000
03/08/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	137,900	565,390,000
31/07/2020	4,000	0.10 ▲	2.50	3,900	4,100	3,700	139,000	556,000,000
30/07/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	121,700	474,630,000
29/07/2020	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	114,700	435,860,000
28/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,300	131,800	514,020,000
27/07/2020	3,600	-0.40 ▼	-11.11	4,000	4,000	3,600	137,100	493,560,000
24/07/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	119,200	476,800,000
23/07/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,100	103,300	433,860,000
22/07/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,600	126,400	530,880,000
21/07/2020	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	100,000	390,000,000
20/07/2020	4,300	-0.30 ▼	-6.98	4,600	4,700	4,200	98,900	425,270,000
17/07/2020	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	104,000	478,400,000
16/07/2020	4,900	0.00 ■■	0.00	4,900	5,000	4,900	1,980	9,702,000
15/07/2020	4,900	0.20 ▲	4.08	4,700	4,900	4,900	5,000	24,500,000
14/07/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	4,100	19,270,000
13/07/2020	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	9,100	43,680,000
10/07/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	100,000	490,000,000
09/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	62,600	313,000,000
08/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	2,380	11,900,000
07/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	34,200	174,420,000
06/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	32,400	162,000,000
03/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	108,700	543,500,000
02/07/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,900	96,000	480,000,000
01/07/2020	5,000	0.20 ▲	4.00	4,800	5,100	4,900	1,300	6,500,000
30/06/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	32,100	154,080,000
29/06/2020	4,900	-0.10 ▼	-2.04	5,000	5,100	4,700	3,210	15,729,000
26/06/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,800	26,200	131,000,000
25/06/2020	4,900	-0.10 ▼	-2.04	5,000	5,300	4,800	11,090	54,341,000
24/06/2020	5,000	-0.10 ▼	-2.00	5,100	5,400	4,900	52,300	261,500,000
23/06/2020	5,100	-0.30 ▼	-5.88	5,400	5,700	4,900	166,500	849,150,000
22/06/2020	5,400	0.10 ▲	1.85	5,300	5,800	5,400	283,100	1,528,740,000
19/06/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,200	156,000	826,800,000
18/06/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,400	158,700	777,630,000
17/06/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,400	116,300	523,350,000
16/06/2020	4,100	0.30 ▲	7.32	3,800	4,100	3,800	134,800	552,680,000
15/06/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,500	234,100	889,580,000
12/06/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,300	151,900	562,030,000
11/06/2020	3,600	0.00 ■■	0.00	3,600	3,900	3,600	176,600	635,760,000
10/06/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	234,500	844,200,000
09/06/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,100	126,700	418,110,000
08/06/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	143,600	430,800,000
06/06/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,630	7,364,000
05/06/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,630	7,364,000
04/06/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,880	19,952,000
03/06/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	7,530	21,084,000
02/06/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	2,960	7,992,000
01/06/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,660	4,482,000
31/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,910	17,275,000
29/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,910	17,275,000
28/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,310	3,406,000
27/05/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	2,050	5,330,000
26/05/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,090	13,234,000
25/05/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,500	1,420	3,692,000
24/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	110	275,000
22/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	110	275,000
21/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,020	2,652,000
20/05/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,130	3,051,000
19/05/2020	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	6,700	16,750,000
18/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,840	4,784,000
15/05/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,700	4,590,000
13/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	690	1,863,000
12/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	430	1,118,000
11/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,640	4,428,000
10/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,640	4,428,000
08/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,640	4,428,000
07/05/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	270	729,000
06/05/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	710	1,917,000
05/05/2020	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	2,040	5,304,000
04/05/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,420	3,834,000
01/05/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,240	9,072,000
30/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,240	9,072,000
29/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	3,240	9,072,000
28/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,760	7,452,000
27/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,340	12,152,000
26/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	6,190	17,332,000
24/04/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,700	6,190	17,332,000
23/04/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,350	3,645,000
22/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,820	13,496,000
21/04/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,600	7,100	20,590,000
20/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	3,610	9,747,000
19/04/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,220	3,172,000
17/04/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,220	3,172,000
16/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	8,120	21,112,000
15/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,990	5,373,000
14/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	900	2,340,000
13/04/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
12/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	210	546,000
10/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	210	546,000
09/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,400	5,840	15,184,000
08/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	830	2,158,000
07/04/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	390	1,014,000
06/04/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,500	900	2,430,000
05/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	20	52,000
03/04/2020	2,600	0.00 ■■	0.00	2,600	2,600	2,500	20	52,000
02/04/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	420	1,092,000
01/04/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	420	1,092,000
31/03/2020	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	950	2,280,000
30/03/2020	2,500	0.00 ■■	0.00	2,500	2,500	2,400	730	1,825,000
29/03/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	90	225,000
27/03/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	90	225,000
26/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	220	572,000
25/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	510	1,377,000
24/03/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,700	10	27,000
23/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	510	1,326,000
22/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	110	297,000
20/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	110	297,000
19/03/2020	2,700	0.10 ▲	3.70	2,600	2,700	2,600	260	702,000
18/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	330	858,000
17/03/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	110	297,000
16/03/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,600	3,300	8,910,000
13/03/2020	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	2,600	6,500,000
12/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	2,700	7,290,000
11/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,100	11,480,000
10/03/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,700	240	672,000
09/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	1,300	3,640,000
06/03/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	8,200	23,780,000
05/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	630	1,764,000
03/03/2020	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
02/03/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	30	87,000
28/02/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
27/02/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	12,300	34,440,000
26/02/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,700	4,760,000
25/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	7,700	20,790,000
24/02/2020	2,800	0.00 ■■	0.00	2,800	2,900	2,800	22,500	63,000,000
21/02/2020	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	10,100	28,280,000
20/02/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	660	1,980,000
19/02/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	50	140,000
18/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,300	3,770,000
17/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,100	8,990,000
15/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
14/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	600	1,740,000
13/02/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	5,620	16,298,000
12/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	360	1,080,000
11/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,150	18,450,000
10/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,460	4,380,000
09/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,420	7,260,000
07/02/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	2,420	7,260,000
06/02/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,900	1,250	3,625,000
05/02/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	1,160	3,248,000
04/02/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,120	3,360,000
03/02/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	820	2,460,000
02/02/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,020	3,162,000
31/01/2020	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,020	3,162,000
30/01/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,900	110	319,000
29/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
28/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
27/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
26/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
24/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
23/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
22/01/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	1,420	4,118,000
21/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	300	900,000
20/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,600	19,800,000
17/01/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,900	3,100	9,300,000
16/01/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
15/01/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	5,400	15,660,000
13/01/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	2,800	8,120,000
10/01/2020	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,060	2,968,000
09/01/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,800	6,100	17,690,000
08/01/2020	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	3,900	10,920,000
07/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	1,370	4,110,000
06/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
03/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,400	4,200,000
02/01/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	6,780	20,340,000
31/12/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,700	4,800	13,440,000
30/12/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	290	812,000
27/12/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	4,600	12,880,000
26/12/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	3,900	10,920,000
25/12/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	580	1,740,000
24/12/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,700	25,900	75,110,000
23/12/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	660	1,914,000
20/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	19,400	58,200,000
19/12/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,100	12,300,000
18/12/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	240	696,000
17/12/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	310	930,000
16/12/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	3,000	8,700,000
13/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	13,200	39,600,000
12/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,200	12,600,000
11/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	40,300	120,900,000
10/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,600	16,800,000
09/12/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,900	9,500	28,500,000
06/12/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,900	6,600	19,800,000
05/12/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	130	377,000
04/12/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	37,900	113,700,000
03/12/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	2,900	54,900	170,190,000
02/12/2019	3,200	0.10 ▲	3.13	3,100	3,200	2,900	26,600	85,120,000
29/11/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,000	25,400	78,740,000
28/11/2019	3,100	-0.20 ▼	-6.45	3,300	3,100	3,000	50,500	156,550,000
27/11/2019	3,300	0.20 ▲	6.06	3,100	3,300	3,000	42,800	141,240,000
26/11/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	13,500	41,850,000
25/11/2019	2,900	-0.30 ▼	-10.34	3,200	3,000	2,900	12,160	35,264,000
22/11/2019	3,200	-0.20 ▼	-6.25	3,400	3,300	3,100	55,300	176,960,000
21/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,200	60,200	204,680,000
20/11/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	2,460	8,610,000
19/11/2019	3,500	0.30 ▲	8.57	3,200	3,500	2,900	137,000	479,500,000
18/11/2019	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	30,600	97,920,000
15/11/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,860	9,724,000
14/11/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,000	29,500	100,300,000
13/11/2019	3,100	0.00 ■■	0.00	3,100	3,300	3,000	15,000	46,500,000
12/11/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,700	32,600	101,060,000
11/11/2019	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	11,400	33,060,000
08/11/2019	3,100	-0.20 ▼	-6.45	3,300	3,200	3,000	58,500	181,350,000
07/11/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	34,300	113,190,000
06/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	31,700	107,780,000
05/11/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,200	48,600	170,100,000
04/11/2019	3,400	0.00 ■■	0.00	3,400	3,400	3,300	46,000	156,400,000
01/11/2019	3,400	-0.10 ▼	-2.94	3,500	3,500	3,400	56,200	191,080,000
31/10/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	36,600	128,100,000
30/10/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	40,900	143,150,000
29/10/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	28,500	99,750,000
28/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	36,000	129,600,000
25/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	94,400	339,840,000
24/10/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	32,500	117,000,000
23/10/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	82,500	305,250,000
22/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,400	114,600	412,560,000
21/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	67,100	241,560,000
18/10/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	3,690	13,284,000
17/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	58,800	217,560,000
16/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	7,690	28,453,000
15/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	35,200	130,240,000
14/10/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,500	32,300	119,510,000
11/10/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	43,800	157,680,000
10/10/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	28,500	102,600,000
09/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	17,600	65,120,000
08/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	19,400	71,780,000
07/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	18,700	69,190,000
04/10/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	19,200	71,040,000
03/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,500	22,600	83,620,000
02/10/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	17,000	62,900,000
01/10/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,600	2,550	9,435,000
30/09/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	13,900	51,430,000
27/09/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,600	26,000	96,200,000
26/09/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	33,100	122,470,000
25/09/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,800	2,460	9,348,000
24/09/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,600	2,410	9,158,000
23/09/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	28,600	105,820,000
20/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,520	5,472,000
19/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	34,800	125,280,000
18/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	28,200	101,520,000
17/09/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,250	4,500,000
16/09/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,600	3,120	11,232,000
13/09/2019	3,600	0.00 ■■	0.00	3,600	3,800	3,600	8,000	28,800,000
12/09/2019	3,600	-0.20 ▼	-5.56	3,800	3,900	3,600	29,900	107,640,000
11/09/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,100	19,380,000
10/09/2019	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	30	111,000
09/09/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	100	380,000
06/09/2019	3,600	-0.20 ▼	-5.56	3,800	3,700	3,600	13,600	48,960,000
05/09/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,500	770	2,926,000
04/09/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	430	1,591,000
30/08/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	330	1,221,000
29/08/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	4,340	15,624,000
28/08/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	4,840	18,392,000
27/08/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	1,450	5,510,000
26/08/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	1,510	5,738,000
23/08/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	3,080	12,012,000
22/08/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,800	3,680	14,352,000
21/08/2019	3,900	0.30 ▲	7.69	3,600	3,900	3,700	4,120	16,068,000
20/08/2019	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	3,810	13,716,000
19/08/2019	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	2,930	11,427,000
16/08/2019	4,000	0.00 ■■	0.00	4,000	4,000	3,900	7,520	30,080,000
15/08/2019	4,000	0.10 ▲	2.50	3,900	4,000	3,900	4,400	17,600,000
14/08/2019	3,900	0.10 ▲	2.56	3,800	4,000	3,900	3,980	15,522,000
13/08/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	6,580	25,004,000
12/08/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	2,420	8,954,000
09/08/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	1,260	4,536,000
08/08/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	610	2,257,000
07/08/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	2,160	7,992,000
06/08/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	800	2,880,000
05/08/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	870	3,132,000
02/08/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,150	4,025,000
01/08/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,990	11,063,000
31/07/2019	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,500	5,550,000
30/07/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	4,010	14,837,000
29/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	550	2,090,000
26/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	110	418,000
25/07/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	660	2,508,000
24/07/2019	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	3,680	13,616,000
23/07/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	2,890	10,982,000
22/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	700	2,660,000
19/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,700	310	1,178,000
18/07/2019	3,800	0.10 ▲	2.63	3,700	3,800	3,700	2,890	10,982,000
17/07/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	270	999,000
16/07/2019	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,860	6,882,000
15/07/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,700	710	2,627,000
12/07/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	60	216,000
11/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,600	260	988,000
10/07/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,460	5,548,000
09/07/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	70	266,000
08/07/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,900	70	273,000
05/07/2019	3,800	0.20 ▲	5.26	3,600	3,900	3,800	1,400	5,320,000
04/07/2019	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	210	756,000
03/07/2019	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
02/07/2019	3,800	0.00 ■■	0.00	3,800	3,900	3,600	630	2,394,000
01/07/2019	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	950	3,610,000
28/06/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	230	897,000
26/06/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,800	60	234,000
25/06/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	70	259,000
24/06/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,860	7,254,000
21/06/2019	3,900	0.00 ■■	0.00	3,900	4,000	3,900	40	156,000
20/06/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,800	580	2,262,000
19/06/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,700	3,290	12,831,000
18/06/2019	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	1,510	5,738,000
17/06/2019	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	1,840	7,176,000
16/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,070	8,487,000
14/06/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,070	8,487,000
13/06/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	160	656,000
11/06/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,010	4,242,000
10/06/2019	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	270	1,134,000
09/06/2019	4,300	0.10 ▲	2.33	4,200	4,500	4,300	580	2,494,000
07/06/2019	4,300	0.10 ▲	2.33	4,200	4,500	4,300	580	2,494,000
06/06/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,000	460	1,932,000
05/06/2019	3,900	-0.30 ▼	-7.69	4,200	4,100	3,900	2,040	7,956,000
04/06/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
03/06/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	300	1,230,000
02/06/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	240	1,008,000
31/05/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	240	1,008,000
30/05/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	130	546,000
29/05/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,200	270	1,134,000
28/05/2019	4,200	0.10 ▲	2.38	4,100	4,300	4,200	300	1,260,000
27/05/2019	4,100	-0.40 ▼	-9.76	4,500	4,400	4,100	2,480	10,168,000
26/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	20	90,000
24/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	20	90,000
23/05/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,400	60	270,000
22/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	200	880,000
21/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50	225,000
20/05/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,500	10	45,000
19/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	450	1,980,000
17/05/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	450	1,980,000
16/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	200	900,000
15/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	360	1,656,000
14/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
13/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,550	7,130,000
12/05/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	170	782,000
10/05/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	170	782,000
09/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,220	5,490,000
08/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	300	1,380,000
07/05/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,600	3,180	14,628,000
06/05/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	310	1,395,000
05/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	310	1,395,000
03/05/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	310	1,395,000
02/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,400	940	4,324,000
01/05/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	270	1,242,000
30/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	270	1,242,000
29/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	270	1,242,000
28/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	270	1,242,000
26/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	270	1,242,000
25/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,700	220	1,034,000
24/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	1,410	6,486,000
23/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,700	7,990,000
22/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	2,210	10,387,000
21/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	2,210	10,387,000
19/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	2,210	10,387,000
18/04/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,400	5,070	24,336,000
17/04/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	1,000	4,700,000
16/04/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	730	3,358,000
15/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,900	13,630,000
14/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,900	13,630,000
12/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,900	13,630,000
11/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	2,480	11,656,000
10/04/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,180	5,664,000
09/04/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	4,500	21,150,000
08/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	5,330	25,051,000
07/04/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	3,060	14,688,000
05/04/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	3,060	14,688,000
04/04/2019	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	1,740	8,178,000
03/04/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,600	880	4,224,000
02/04/2019	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	1,250	5,750,000
01/04/2019	4,800	-0.20 ▼	-4.17	5,000	4,900	4,500	35,610	170,928,000
29/03/2019	5,000	0.40 ▲	8.00	4,600	5,000	4,800	1,040	5,200,000
28/03/2019	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	2,510	11,546,000
27/03/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,450	16,905,000
26/03/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,700	130	637,000
25/03/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	4,810	23,569,000
22/03/2019	5,000	0.20 ▲	4.00	4,800	5,000	4,800	1,120	5,600,000
21/03/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	2,600	12,480,000
20/03/2019	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	3,650	17,885,000
19/03/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,110	10,761,000
18/03/2019	5,000	0.10 ▲	2.00	4,900	5,000	5,000	3,800	19,000,000
15/03/2019	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	4,960	24,304,000
14/03/2019	5,000	0.00 ■■	0.00	5,000	5,100	5,000	2,270	11,350,000
13/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,000	15,000,000
12/03/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,220	11,100,000
11/03/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,340	6,566,000
08/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,030	15,150,000
07/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30	150,000
06/03/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	340	1,666,000
05/03/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	6,110	30,550,000
04/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,610	8,050,000
01/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	4,160	20,800,000
28/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,240	26,200,000
27/02/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,900	6,420	32,100,000
26/02/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	680	3,400,000
25/02/2019	4,900	-0.20 ▼	-4.08	5,100	5,200	4,800	10,580	51,842,000
22/02/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
21/02/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	5,610	29,172,000
19/02/2019	4,900	-0.50 ▼	-10.20	5,400	5,300	4,900	2,700	13,230,000
18/02/2019	5,400	0.00 ■■	0.00	5,400	5,400	5,200	12,790	69,066,000
15/02/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,300	13,090	70,686,000
14/02/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	11,550	61,215,000
13/02/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	5,200	27,560,000
12/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,100	11,230	58,396,000
11/02/2019	5,200	0.10 ▲	1.92	5,100	5,300	5,100	8,320	43,264,000
01/02/2019	5,100	0.40 ▲	7.84	4,700	5,100	4,800	5,970	30,447,000
31/01/2019	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	1,400	6,580,000
30/01/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	1,510	7,248,000
29/01/2019	4,800	0.10 ▲	2.08	4,700	4,900	4,700	3,910	18,768,000
28/01/2019	4,700	0.00 ■■	0.00	4,700	5,100	4,700	3,160	14,852,000
25/01/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,700	4,860	22,842,000
24/01/2019	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	2,720,000	12,784,000,000
23/01/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	740,000	3,626,000,000
22/01/2019	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	650,000	3,120,000,000
21/01/2019	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	320,000	1,568,000,000
19/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40,000	200,000,000
02/01/2019	5,200	0.10 ▲	1.92	5,100	5,400	5,200	33,400	173,680,000
28/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,800	7,900	40,290,000
27/12/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,900	4,500	22,500,000
26/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,800	3,200	16,000,000
25/12/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,700	4,500	22,050,000
24/12/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	4,200	20,160,000
21/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,300	11,270,000
20/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	13,100	64,190,000
19/12/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	39,500	193,550,000
18/12/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	21,700	106,330,000
17/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	31,800	159,000,000
14/12/2018	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	5,000	24,500,000
13/12/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	65,400	327,000,000
12/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	16,400	82,000,000
11/12/2018	4,900	-0.20 ▼	-4.08	5,100	5,000	4,900	16,000	78,400,000
10/12/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	9,000	45,900,000
07/12/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	17,600	89,760,000
06/12/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,900	27,600	140,760,000
05/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,800	26,900	137,190,000
04/12/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	5,500	27,500,000
03/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	15,100	77,010,000
30/11/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	20,500	102,500,000
29/11/2018	5,100	0.10 ▲	1.96	5,000	5,100	4,900	13,700	69,870,000
28/11/2018	5,000	0.20 ▲	4.00	4,800	5,000	4,800	80,500	402,500,000
27/11/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	5,100	24,480,000
26/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	28,500	139,650,000
23/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,700	36,200	177,380,000
22/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	34,500	165,600,000
21/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,700	34,000	163,200,000
20/11/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	3,000	14,400,000
19/11/2018	4,800	0.10 ▲	2.08	4,700	4,800	4,700	19,300	92,640,000
16/11/2018	4,700	0.20 ▲	4.26	4,500	4,800	4,700	8,100	38,070,000
15/11/2018	4,500	-0.50 ▼	-11.11	5,000	4,800	4,500	149,600	673,200,000
14/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	26,000	130,000,000
13/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,700	14,700	73,500,000
12/11/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	15,900	79,500,000
09/11/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,800	54,000,000
08/11/2018	5,000	0.10 ▲	2.00	4,900	5,000	4,900	33,000	165,000,000
07/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	15,700	76,930,000
06/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	400	1,960,000
05/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	9,200	45,080,000
02/11/2018	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	21,000	100,800,000
01/11/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,800	9,000	44,100,000
31/10/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,800	3,200	15,680,000
30/10/2018	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,500	12,000,000
29/10/2018	4,800	-0.20 ▼	-4.17	5,000	4,900	4,700	15,800	75,840,000
26/10/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,800	78,600	393,000,000
25/10/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	7,600	38,000,000
24/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	18,100	92,310,000
23/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,500	22,950,000
22/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	4,700	5,000	25,500,000
19/10/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	126,400	644,640,000
18/10/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	600	3,060,000
17/10/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	5,600	28,560,000
16/10/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,100	4,700	24,440,000
15/10/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	1,900	9,690,000
12/10/2018	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	134,600	686,460,000
11/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,000	73,100	380,120,000
10/10/2018	5,300	0.20 ▲	3.77	5,100	5,400	5,200	23,100	122,430,000
09/10/2018	5,100	-0.20 ▼	-3.92	5,300	5,200	5,100	6,500	33,150,000
08/10/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,100	48,600	257,580,000
05/10/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,100	14,000	74,200,000
04/10/2018	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	19,900	103,480,000
03/10/2018	5,300	0.00 ■■	0.00	5,300	5,400	5,100	72,200	382,660,000
02/10/2018	5,300	-0.10 ▼	-1.89	5,400	5,500	5,100	73,100	387,430,000
01/10/2018	5,400	-0.20 ▼	-3.70	5,600	5,600	5,100	68,100	367,740,000
28/09/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,300	20,700	115,920,000
27/09/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,400	8,100	45,360,000
26/09/2018	5,400	0.10 ▲	1.85	5,300	5,600	5,400	3,500	18,900,000
25/09/2018	5,300	-0.20 ▼	-3.77	5,500	5,900	5,300	21,700	115,010,000
24/09/2018	5,500	-0.30 ▼	-5.45	5,800	5,800	5,300	249,400	1,371,700,000
21/09/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
20/09/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	12,400	73,160,000
19/09/2018	5,800	0.10 ▲	1.72	5,700	5,900	5,700	12,500	72,500,000
18/09/2018	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	12,800	72,960,000
17/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,700	5,100	29,580,000
14/09/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,700	1,200	6,960,000
13/09/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
12/09/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,600	5,300	30,210,000
11/09/2018	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	10,700	60,990,000
10/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,600	31,600	183,280,000
07/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
06/09/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	18,100	104,980,000
05/09/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	7,800	45,240,000
04/09/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	12,700	73,660,000
31/08/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,300	5,900	34,220,000
30/08/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	3,500	20,300,000
29/08/2018	5,900	0.20 ▲	3.39	5,700	5,900	5,700	13,700	80,830,000
28/08/2018	5,700	-0.10 ▼	-1.75	5,700	5,700	5,700	500	2,850,000
27/08/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
24/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,700	5,700	3,500	19,950,000
23/08/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	5,500	31,900,000
22/08/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,700	1,300	7,670,000
21/08/2018	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	41,300	231,280,000
20/08/2018	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	19,400	110,580,000
17/08/2018	5,800	-0.20 ▼	-3.45	6,000	5,900	5,800	11,600	67,280,000
16/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	9,500	57,000,000
15/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	5,900	35,400,000
14/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	12,300	73,800,000
13/08/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	2,700	16,470,000
10/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	2,500	15,000,000
09/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
08/08/2018	6,000	0.10 ▲	1.67	5,900	6,000	6,000	100	600,000
07/08/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,700	10,030,000
06/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	5,800	34,800,000
03/08/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	700	4,270,000
02/08/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	1,200	7,320,000
01/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	13,000	78,000,000
31/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,200	37,200,000
30/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	10,100	60,600,000
27/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
26/07/2018	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	7,100	43,310,000
25/07/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	6,100	37,820,000
24/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	13,800	84,180,000
23/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	13,600	81,600,000
20/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,100	49,410,000
19/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
18/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	5,900	3,200	19,520,000
17/07/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	5,200	31,720,000
16/07/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,000	6,900	42,090,000
13/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,800	28,800,000
12/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,700	10,200	61,200,000
11/07/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	14,100	84,600,000
10/07/2018	6,100	0.00 ■■	0.00	6,100	6,200	6,000	17,000	103,700,000
09/07/2018	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	8,100	49,410,000
06/07/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,000	12,700	78,740,000
05/07/2018	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	1,100	6,710,000
04/07/2018	6,200	0.00 ■■	0.00	6,200	6,200	6,000	1,700	10,540,000
03/07/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,100	5,900	36,580,000
02/07/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	11,000	70,400,000
29/06/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	2,600	16,640,000
28/06/2018	6,400	0.00 ■■	0.00	6,400	6,500	6,400	3,300	21,120,000
27/06/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	2,200	14,080,000
26/06/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	4,200	27,300,000
25/06/2018	6,600	0.10 ▲	1.52	6,500	6,600	6,400	35,300	232,980,000
22/06/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,400	14,900	96,850,000
21/06/2018	6,500	-0.10 ▼	-1.54	6,600	6,600	6,500	8,000	52,000,000
20/06/2018	6,600	0.00 ■■	0.00	6,600	6,700	6,500	3,400	22,440,000
19/06/2018	6,600	0.10 ▲	1.52	6,500	6,700	6,300	41,800	275,880,000
18/06/2018	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	10,000	65,000,000
15/06/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,500	36,400	240,240,000
14/06/2018	6,600	-0.20 ▼	-3.03	6,800	6,800	6,600	14,300	94,380,000
13/06/2018	6,800	0.00 ■■	0.00	6,800	7,000	6,700	6,900	46,920,000
12/06/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,600	2,300	15,640,000
11/06/2018	6,700	-0.30 ▼	-4.48	7,000	6,900	6,600	9,300	62,310,000
08/06/2018	7,000	0.00 ■■	0.00	7,000	7,100	6,900	13,900	97,300,000
07/06/2018	7,000	0.10 ▲	1.43	6,900	7,100	6,900	4,800	33,600,000
06/06/2018	6,900	0.10 ▲	1.45	6,800	6,900	6,700	20,600	142,140,000
05/06/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	20,000	136,000,000
04/06/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,600	70,400	478,720,000
01/06/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,500	48,000	326,400,000
31/05/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,400	38,800	259,960,000
30/05/2018	6,600	0.30 ▲	4.55	6,300	6,700	6,300	60,500	399,300,000
29/05/2018	6,300	0.00 ■■	0.00	6,300	6,500	6,300	51,400	323,820,000
28/05/2018	6,300	-0.50 ▼	-7.94	6,800	6,800	6,300	102,000	642,600,000
25/05/2018	6,800	0.00 ■■	0.00	6,800	6,900	6,700	64,700	439,960,000
24/05/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,400	50,300	342,040,000
23/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,300	64,100	410,240,000
22/05/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,100	47,100	301,440,000
21/05/2018	6,400	0.20 ▲	3.13	6,200	6,400	6,200	93,000	595,200,000
18/05/2018	6,200	0.20 ▲	3.23	6,000	6,200	6,000	97,200	602,640,000
17/05/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,800	66,100	396,600,000
16/05/2018	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	98,900	583,510,000
15/05/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,800	46,800	280,800,000
14/05/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	82,000	483,800,000
11/05/2018	5,800	0.10 ▲	1.72	5,700	5,800	5,600	31,000	179,800,000
10/05/2018	5,700	-0.20 ▼	-3.51	5,900	5,800	5,600	68,500	390,450,000
09/05/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,700	55,000	324,500,000
08/05/2018	5,900	0.10 ▲	1.69	5,800	5,900	5,700	43,600	257,240,000
07/05/2018	5,800	0.20 ▲	3.45	5,600	6,000	5,600	39,300	227,940,000
04/05/2018	5,600	0.00 ■■	0.00	5,600	5,800	5,500	37,600	210,560,000
03/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,300	45,600	255,360,000
02/05/2018	5,600	-0.10 ▼	-1.79	5,700	5,700	5,300	171,400	959,840,000
27/04/2018	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	97,600	556,320,000
26/04/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,400	122,000	707,600,000
24/04/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,800	132,400	781,160,000
23/04/2018	5,900	-0.10 ▼	-1.69	6,000	6,200	5,800	125,200	738,680,000
20/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,700	50,100	300,600,000
19/04/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,700	29,600	177,600,000
18/04/2018	5,900	0.00 ■■	0.00	5,900	6,100	5,900	165,800	978,220,000
13/04/2018	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	94,900	559,910,000
12/04/2018	6,100	0.20 ▲	3.28	5,900	6,100	5,900	76,500	466,650,000
11/04/2018	5,900	-0.30 ▼	-5.08	6,200	6,200	5,900	112,000	660,800,000
10/04/2018	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	86,200	534,440,000
09/04/2018	6,400	-0.30 ▼	-4.69	6,700	6,700	6,400	119,300	763,520,000
06/04/2018	6,700	0.00 ■■	0.00	6,700	6,800	6,500	246,600	1,652,220,000
05/04/2018	6,700	0.20 ▲	2.99	6,500	6,700	6,500	69,100	462,970,000
04/04/2018	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	145,600	946,400,000
03/04/2018	6,600	0.00 ■■	0.00	6,600	6,900	6,400	220,100	1,452,660,000
02/04/2018	6,600	-0.10 ▼	-1.52	6,700	6,700	6,400	66,000	435,600,000
30/03/2018	6,700	0.30 ▲	4.48	6,400	6,800	6,400	217,900	1,459,930,000
29/03/2018	6,400	0.00 ■■	0.00	6,400	6,600	6,300	187,200	1,198,080,000
28/03/2018	6,400	-0.30 ▼	-4.69	6,700	6,700	6,300	172,000	1,100,800,000
27/03/2018	6,700	0.20 ▲	2.99	6,500	6,900	6,600	313,900	2,103,130,000
26/03/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,000	144,900	941,850,000
23/03/2018	6,000	-0.30 ▼	-5.00	6,300	6,300	6,000	131,000	786,000,000
22/03/2018	6,300	-0.20 ▼	-3.17	6,500	6,600	6,300	159,900	1,007,370,000
21/03/2018	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	178,200	1,158,300,000
20/03/2018	6,700	0.20 ▲	2.99	6,500	7,100	6,600	149,600	1,002,320,000
19/03/2018	6,500	-0.50 ▼	-7.69	7,000	7,000	6,500	167,600	1,089,400,000
16/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,300	44,100,000
15/03/2018	7,000	0.00 ■■	0.00	7,000	7,100	7,000	28,700	200,900,000
14/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,900	44,900	314,300,000
13/03/2018	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	37,900	265,300,000
12/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	98,200	707,040,000
09/03/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,000	22,700	163,440,000
08/03/2018	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	24,100	168,700,000
07/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	126,700	912,240,000
06/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,100	36,000	259,200,000
05/03/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	21,000	151,200,000
02/03/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,100	55,400	404,420,000
01/03/2018	7,200	-0.10 ▼	-1.39	7,300	7,200	7,100	140,000	1,008,000,000
28/02/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,100	65,400	477,420,000
27/02/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,200	51,700	377,410,000
26/02/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,100	118,600	865,780,000
23/02/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	36,600	267,180,000
22/02/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,300	175,600	1,299,440,000
21/02/2018	7,300	0.00 ■■	0.00	7,300	7,500	7,300	43,400	316,820,000
13/02/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,100	62,800	458,440,000
12/02/2018	7,200	0.30 ▲	4.17	6,900	7,300	7,100	34,800	250,560,000
09/02/2018	6,900	-0.20 ▼	-2.90	7,100	7,100	6,800	116,000	800,400,000
08/02/2018	7,100	-0.40 ▼	-5.63	7,500	7,300	7,100	119,700	849,870,000
07/02/2018	7,500	0.50 ▲	6.67	7,000	7,500	7,000	115,600	867,000,000
06/02/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	6,500	163,100	1,141,700,000
05/02/2018	7,200	-0.30 ▼	-4.17	7,500	7,500	7,200	154,300	1,110,960,000
02/02/2018	7,500	0.00 ■■	0.00	7,500	7,700	7,500	259,900	1,949,250,000
01/02/2018	7,500	0.40 ▲	5.33	7,100	7,500	6,900	231,200	1,734,000,000
31/01/2018	7,100	-0.30 ▼	-4.23	7,400	7,500	7,100	134,400	954,240,000
30/01/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,200	126,000	932,400,000
29/01/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,200	104,100	770,340,000
26/01/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	44,500	320,400,000
25/01/2018	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	265,500	1,911,600,000
24/01/2018	7,400	0.10 ▲	1.35	7,100	7,600	7,200	191,500	1,417,100,000
23/01/2018	7,300	0.20 ▲	2.74	7,100	7,600	7,100	138,900	1,013,970,000
22/01/2018	7,100	-0.30 ▼	-4.23	7,400	7,300	6,900	166,200	1,180,020,000
19/01/2018	7,400	0.10 ▲	1.35	7,300	7,500	7,100	168,800	1,249,120,000
18/01/2018	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	142,300	1,038,790,000
17/01/2018	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	58,600	433,640,000
16/01/2018	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	136,800	1,026,000,000
15/01/2018	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	149,400	1,150,380,000
12/01/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,500	399,100	3,152,890,000
11/01/2018	7,500	0.60 ▲	8.00	6,900	7,500	6,700	210,400	1,578,000,000
10/01/2018	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	44,000	303,600,000
09/01/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,700	38,700	270,900,000
08/01/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,700	34,800	236,640,000
05/01/2018	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	90,400	614,720,000
04/01/2018	7,000	0.20 ▲	2.86	6,800	7,000	6,800	53,400	373,800,000
03/01/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	54,500	370,600,000
02/01/2018	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	22,600	155,940,000
29/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	6,900	6,800	47,600,000
28/12/2017	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	37,200	260,400,000
27/12/2017	7,100	0.20 ▲	2.82	6,900	7,200	7,000	27,700	196,670,000
26/12/2017	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	42,000	289,800,000
25/12/2017	7,100	0.00 ■■	0.00	7,100	7,200	7,000	68,000	482,800,000
22/12/2017	7,100	-0.30 ▼	-4.23	7,400	7,400	7,000	81,800	580,780,000
21/12/2017	7,400	0.10 ▲	1.35	7,300	7,700	7,300	90,600	670,440,000
20/12/2017	7,300	0.60 ▲	8.22	6,700	7,300	6,700	292,800	2,137,440,000
19/12/2017	6,800	0.20 ▲	2.94	6,600	6,800	6,600	17,100	116,280,000
18/12/2017	6,600	0.20 ▲	3.03	6,400	6,600	6,500	2,500	16,500,000
15/12/2017	6,600	0.10 ▲	1.52	6,500	6,600	6,600	3,000	19,800,000
14/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	300	1,950,000
13/12/2017	6,500	0.10 ▲	1.54	6,400	6,500	6,400	6,000	39,000,000
12/12/2017	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	5,500	36,300,000
11/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,600	2,300	15,410,000
08/12/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,800	18,480,000
07/12/2017	6,600	0.00 ■■	0.00	6,600	6,800	6,600	29,800	196,680,000
05/12/2017	6,500	0.20 ▲	3.17	6,300	6,700	6,200	113,700	739,050,000
04/12/2017	6,300	0.10 ▲	1.61	6,200	6,400	6,200	43,200	272,160,000
01/12/2017	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	52,800	327,360,000
30/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,100	10,292	64,839,600
29/11/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,100	66,400	418,320,000
28/11/2017	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	100,200	631,260,000
27/11/2017	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	43,400	282,100,000
24/11/2017	6,700	0.40 ▲	6.35	6,900	6,900	6,600	237,178	1,589,092,600
23/11/2017	6,300	0.50 ▲	8.62	5,800	6,300	5,800	260,101	1,638,636,300
22/11/2017	5,800	0.00 ■■	0.00	5,800	5,900	5,800	39,740	230,492,000
21/11/2017	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	49,164	285,151,200
20/11/2017	5,900	0.10 ▲	1.72	5,800	5,900	5,800	18,500	109,150,000
17/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,700	42,800	248,240,000
16/11/2017	5,800	0.10 ▲	1.75	5,800	6,000	5,800	72,100	418,180,000
15/11/2017	5,700	-0.10 ▼	-1.72	5,700	5,900	5,700	46,100	262,770,000
14/11/2017	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	89,020	516,316,000
13/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,000	24,561	149,822,100
10/11/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	36,200	220,820,000
09/11/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	11,200	68,320,000
08/11/2017	6,100	0.00 ■■	0.00	6,000	6,100	6,000	18,110	110,471,000
07/11/2017	6,100	0.10 ▲	1.67	6,200	6,200	6,100	11,400	69,540,000
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,100	6,000	16,707	100,242,000
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,100	5,900	42,510	255,060,000
02/11/2017	6,000	-0.40 ▼	-6.25	6,300	6,300	5,800	190,800	1,144,800,000
01/11/2017	6,400	-0.10 ▼	-1.54	6,500	6,600	6,100	151,000	966,400,000
31/10/2017	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	62,900	408,850,000
30/10/2017	6,900	0.00 ■■	0.00	7,000	7,000	6,600	15,053	103,865,700
27/10/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	5,600	38,640,000
26/10/2017	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	46,116	313,588,800
25/10/2017	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	3,010	20,769,000
24/10/2017	7,200	0.30 ▲	4.35	7,000	7,200	7,000	49,500	356,400,000
23/10/2017	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	131,922	910,261,800
20/10/2017	7,100	-0.20 ▼	-2.74	7,200	7,200	6,900	98,600	700,060,000
19/10/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,200	16,000	116,800,000
18/10/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,200	57,400	419,020,000
17/10/2017	7,400	0.00 ■■	0.00	7,300	7,400	7,200	50,800	375,920,000
16/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,300	32,300	239,020,000
13/10/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,300	18,900	139,860,000
12/10/2017	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	62,000	458,800,000
11/10/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,400	27,700	207,750,000
10/10/2017	7,500	0.00 ■■	0.00	7,400	7,500	7,400	4,300	32,250,000
09/10/2017	7,500	0.00 ■■	0.00	7,500	7,600	7,500	43,100	323,250,000
06/10/2017	7,500	0.10 ▲	1.35	7,400	7,500	7,400	17,130	128,475,000
05/10/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	39,076	289,162,400
04/10/2017	7,500	0.10 ▲	1.35	7,300	7,500	7,300	14,892	111,690,000
03/10/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	27,000	199,800,000
02/10/2017	7,500	0.00 ■■	0.00	7,400	7,500	7,400	8,100	60,750,000
29/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,400	37,838	283,785,000
28/09/2017	7,500	0.00 ■■	0.00	7,400	7,500	7,400	23,600	177,000,000
27/09/2017	7,500	0.20 ▲	2.74	7,400	7,500	7,400	28,600	214,500,000
26/09/2017	7,300	-0.20 ▼	-2.67	7,400	7,500	7,300	33,500	244,550,000
25/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	25,000	187,500,000
22/09/2017	7,500	-0.10 ▼	-1.32	7,300	7,600	7,300	25,038	187,785,000
21/09/2017	7,600	0.10 ▲	1.33	7,600	7,600	7,400	11,900	90,440,000
20/09/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,300	27,425	205,687,500
19/09/2017	7,200	-0.60 ▼	-7.69	7,800	7,800	7,200	611,706	4,404,283,200
18/09/2017	7,800	0.10 ▲	1.30	7,700	7,900	7,700	59,020	460,356,000
15/09/2017	7,700	0.10 ▲	1.32	7,500	7,700	7,500	62,300	479,710,000
14/09/2017	7,600	0.10 ▲	1.33	7,600	7,700	7,500	27,100	205,960,000
13/09/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,400	100,500	753,750,000
12/09/2017	7,600	0.00 ■■	0.00	7,500	7,600	7,500	24,976	189,817,600
11/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,500	52,654	400,170,400
08/09/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,400	54,700	415,720,000
07/09/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	27,530	209,228,000
06/09/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,400	189,999	1,462,992,300
05/09/2017	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	14,514	113,209,200
01/09/2017	7,900	0.00 ■■	0.00	7,800	7,900	7,800	73,000	576,700,000
31/08/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	71,000	560,900,000
30/08/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,900	41,078	328,624,000
29/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	51,100	403,690,000
28/08/2017	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	48,004	379,231,600
25/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	50,030	400,240,000
24/08/2017	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	41,500	332,000,000
23/08/2017	8,100	0.10 ▲	1.25	8,100	8,200	8,100	82,756	670,323,600
22/08/2017	8,000	-0.10 ▼	-1.23	8,000	8,100	8,000	64,464	515,712,000
21/08/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,000	10,100	81,810,000
18/08/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	7,900	93,100	754,110,000
17/08/2017	8,200	0.10 ▲	1.23	8,100	8,200	8,000	34,064	279,324,800
16/08/2017	8,100	0.00 ■■	0.00	8,200	8,200	8,000	50,200	406,620,000
15/08/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	44,504	360,482,400
14/08/2017	8,200	0.10 ▲	1.23	8,000	8,300	8,000	99,777	818,171,400
11/08/2017	8,100	0.00 ■■	0.00	8,000	8,100	7,900	32,300	261,630,000
10/08/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	82,250	666,225,000
09/08/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,800	48,400	387,200,000
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,100	7,800	81,701	653,608,000
07/08/2017	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	40,493	323,944,000
04/08/2017	8,100	0.10 ▲	1.25	8,000	8,100	7,900	53,142	430,450,200
03/08/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	48,800	390,400,000
02/08/2017	8,100	0.00 ■■	0.00	8,100	8,200	8,000	42,244	342,176,400
01/08/2017	8,100	0.20 ▲	2.53	7,900	8,100	7,900	34,585	280,138,500
31/07/2017	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	103,796	819,988,400
28/07/2017	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	229,900	1,839,200,000
27/07/2017	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	197,500	1,619,500,000
26/07/2017	8,400	0.10 ▲	1.20	8,100	8,500	8,100	95,400	801,360,000
25/07/2017	8,300	0.70 ▲	9.21	8,000	8,300	7,400	212,850	1,766,655,000
24/07/2017	7,600	-0.60 ▼	-7.32	8,200	8,200	7,500	708,450	5,384,220,000
21/07/2017	8,200	-0.90 ▼	-9.89	8,900	9,000	8,200	491,956	4,034,039,200
20/07/2017	9,100	-0.60 ▼	-6.19	9,600	9,700	8,800	266,150	2,421,965,000
19/07/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	16,354	158,633,800
18/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,600	27,710	271,558,000
17/07/2017	9,800	-0.10 ▼	-1.01	9,800	9,900	9,600	118,300	1,159,340,000
14/07/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,700	43,084	426,531,600
13/07/2017	9,900	0.10 ▲	1.02	9,800	9,900	9,700	18,675	184,882,500
12/07/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,700	70,420	690,116,000
11/07/2017	9,800	-0.20 ▼	-2.00	10,100	10,100	9,600	145,750	1,428,350,000
10/07/2017	10,000	-0.30 ▼	-2.91	10,200	10,200	9,900	202,700	2,027,000,000
07/07/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	154,820	1,594,646,000
06/07/2017	10,400	0.10 ▲	0.97	10,100	10,500	10,100	41,020	426,608,000
05/07/2017	10,300	0.10 ▲	0.98	10,100	10,300	10,100	68,017	700,575,100
04/07/2017	10,200	-0.20 ▼	-1.92	10,300	10,300	10,000	194,860	1,987,572,000
03/07/2017	10,400	-0.10 ▼	-0.95	10,300	10,400	10,200	63,070	655,928,000
30/06/2017	10,500	0.20 ▲	1.94	10,200	10,500	10,200	66,639	699,709,500
29/06/2017	10,300	-0.10 ▼	-0.96	10,300	10,400	10,200	55,433	570,959,900
28/06/2017	10,400	0.10 ▲	0.97	10,300	10,400	10,200	45,848	476,819,200
27/06/2017	10,300	-0.30 ▼	-2.83	10,500	10,500	10,300	136,776	1,408,792,800
26/06/2017	10,600	0.00 ■■	0.00	10,500	10,600	10,400	97,570	1,034,242,000
23/06/2017	10,600	-0.20 ▼	-1.85	10,500	10,600	10,400	105,033	1,113,349,800
22/06/2017	10,800	0.00 ■■	0.00	10,900	11,100	10,600	310,442	3,352,773,600
21/06/2017	10,800	0.70 ▲	6.93	10,100	10,800	9,900	299,367	3,233,163,600
20/06/2017	10,100	0.10 ▲	1.00	10,000	10,100	9,900	72,700	734,270,000
19/06/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	45,178	451,780,000
16/06/2017	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	64,420	644,200,000
15/06/2017	10,100	0.00 ■■	0.00	10,100	10,200	10,000	53,400	539,340,000
14/06/2017	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	100,560	1,015,656,000
13/06/2017	10,200	0.20 ▲	2.00	10,000	10,400	10,000	130,910	1,335,282,000
09/06/2017	10,100	-0.10 ▼	-0.98	10,200	10,200	10,000	153,795	1,553,329,500
08/06/2017	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	123,843	1,263,198,600
07/06/2017	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	111,712	1,150,633,600
06/06/2017	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	93,908	976,643,200
05/06/2017	10,600	0.10 ▲	0.95	10,500	10,600	10,500	35,110	372,166,000
02/06/2017	10,500	0.00 ■■	0.00	10,700	10,700	10,500	87,850	922,425,000
01/06/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,500	97,010	1,018,605,000
31/05/2017	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	78,123	828,103,800
30/05/2017	10,700	0.10 ▲	0.94	10,600	10,800	10,500	136,426	1,459,758,200
29/05/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,600	43,624	462,414,400
26/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,500	46,743	495,475,800
25/05/2017	10,600	0.00 ■■	0.00	10,600	10,700	10,500	65,700	696,420,000
24/05/2017	10,600	-0.10 ▼	-0.93	10,500	10,700	10,500	47,400	502,440,000
23/05/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,500	147,800	1,581,460,000
22/05/2017	10,800	0.10 ▲	0.93	11,000	11,000	10,600	48,570	524,556,000
19/05/2017	10,700	0.00 ■■	0.00	10,700	10,800	10,600	48,323	517,056,100
18/05/2017	10,700	-0.10 ▼	-0.93	10,900	10,900	10,500	223,280	2,389,096,000
17/05/2017	10,800	-0.40 ▼	-3.57	11,400	11,500	10,800	81,060	875,448,000
16/05/2017	11,200	-0.10 ▼	-0.88	11,200	11,400	11,100	64,060	717,472,000
15/05/2017	11,300	-0.10 ▼	-0.88	11,300	11,400	11,200	88,940	1,005,022,000
09/05/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,500	71,882	769,137,400
08/05/2017	10,600	-0.10 ▼	-0.93	10,700	10,800	10,600	81,500	863,900,000
05/05/2017	10,700	0.40 ▲	3.88	10,500	10,800	10,400	93,109	996,266,300
04/05/2017	10,300	-0.30 ▼	-2.83	10,200	10,600	10,200	260,920	2,687,476,000
03/05/2017	10,600	-0.90 ▼	-7.83	11,400	11,400	10,600	447,575	4,744,295,000
28/04/2017	11,500	-0.30 ▼	-2.54	11,800	11,900	11,400	122,155	1,404,782,500
27/04/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	89,540	1,056,572,000
26/04/2017	12,000	0.10 ▲	0.84	12,100	12,100	11,800	89,429	1,073,148,000
25/04/2017	11,900	0.00 ■■	0.00	11,800	12,000	11,800	123,400	1,468,460,000
24/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,700	73,957	880,088,300
21/04/2017	11,900	-0.20 ▼	-1.65	12,000	12,200	11,800	74,352	884,788,800
20/04/2017	12,100	-0.10 ▼	-0.82	11,900	12,300	11,800	123,330	1,492,293,000
19/04/2017	12,200	0.80 ▲	7.02	11,400	12,400	11,200	236,350	2,883,470,000
18/04/2017	11,400	-0.40 ▼	-3.39	11,800	11,800	11,100	151,700	1,729,380,000
17/04/2017	11,800	-0.90 ▼	-7.09	12,600	12,600	11,500	621,800	7,337,240,000
14/04/2017	12,700	-0.60 ▼	-4.51	13,200	13,200	12,700	276,011	3,505,339,700
13/04/2017	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	55,720	741,076,000
12/04/2017	13,400	0.00 ■■	0.00	13,500	13,500	13,200	133,203	1,784,920,200
11/04/2017	13,400	0.10 ▲	0.75	13,500	13,500	13,200	87,200	1,168,480,000
10/04/2017	13,300	-0.20 ▼	-1.48	13,500	13,500	13,200	237,810	3,162,873,000
07/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	85,200	1,150,200,000
05/04/2017	13,500	0.00 ■■	0.00	13,600	13,600	13,400	85,170	1,149,795,000
04/04/2017	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	350,140	4,726,890,000
03/04/2017	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	204,048	2,775,052,800
31/03/2017	13,800	-0.10 ▼	-0.72	13,900	13,900	13,600	59,220	817,236,000
30/03/2017	13,900	0.30 ▲	2.21	13,600	13,900	13,600	123,223	1,712,799,700
29/03/2017	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	184,800	2,513,280,000
28/03/2017	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	186,600	2,556,420,000
27/03/2017	13,900	0.00 ■■	0.00	13,900	14,100	13,800	139,230	1,935,297,000
24/03/2017	13,900	-0.20 ▼	-1.42	13,900	14,100	13,900	185,211	2,574,432,900
23/03/2017	14,100	0.10 ▲	0.71	14,000	14,100	13,500	165,360	2,331,576,000
22/03/2017	14,000	-0.10 ▼	-0.71	14,100	14,400	14,000	338,297	4,736,158,000
21/03/2017	14,100	0.50 ▲	3.68	13,600	14,300	13,600	405,239	5,713,869,900
20/03/2017	13,600	0.00 ■■	0.00	13,500	13,700	13,500	146,751	1,995,813,600
17/03/2017	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	129,030	1,754,808,000
16/03/2017	13,700	0.10 ▲	0.74	13,600	13,700	13,500	125,710	1,722,227,000
15/03/2017	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	51,779	704,194,400
14/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,700	90,311	1,246,291,800
13/03/2017	13,800	0.10 ▲	0.73	13,600	13,800	13,600	120,162	1,658,235,600
10/03/2017	13,700	0.20 ▲	1.48	13,500	13,700	13,500	176,652	2,420,132,400
09/03/2017	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	109,321	1,475,833,500
08/03/2017	13,700	0.10 ▲	0.74	13,600	13,700	13,500	143,649	1,967,991,300
07/03/2017	13,600	0.00 ■■	0.00	13,800	13,800	13,600	38,742	526,891,200
06/03/2017	13,600	0.00 ■■	0.00	13,500	13,700	13,500	83,486	1,135,409,600
03/03/2017	13,600	0.10 ▲	0.74	13,600	13,700	13,500	86,369	1,174,618,400
02/03/2017	13,500	0.00 ■■	0.00	13,500	13,700	13,500	103,110	1,391,985,000
01/03/2017	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	181,720	2,453,220,000
28/02/2017	13,700	-0.20 ▼	-1.44	14,000	14,000	13,700	99,983	1,369,767,100
27/02/2017	13,900	0.30 ▲	2.21	13,600	14,000	13,500	298,827	4,153,695,300
24/02/2017	13,600	0.00 ■■	0.00	13,600	13,800	13,600	262,292	3,567,171,200
23/02/2017	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	257,248	3,498,572,800
22/02/2017	13,800	-0.10 ▼	-0.72	14,000	14,000	13,800	180,600	2,492,280,000
21/02/2017	13,900	-0.40 ▼	-2.80	14,200	14,200	13,900	280,870	3,904,093,000
20/02/2017	14,300	-0.20 ▼	-1.38	14,500	14,500	14,100	185,509	2,652,778,700
17/02/2017	14,500	0.70 ▲	5.07	13,900	14,600	13,900	563,428	8,169,706,000
16/02/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,700	325,741	4,495,225,800
15/02/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,800	194,349	2,720,886,000
14/02/2017	14,000	-0.10 ▼	-0.71	14,200	14,200	13,900	228,725	3,202,150,000
13/02/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	133,934	1,888,469,400
10/02/2017	14,200	0.40 ▲	2.90	14,200	14,300	13,800	349,013	4,955,984,600
09/02/2017	13,800	0.20 ▲	1.47	13,600	13,900	13,400	249,968	3,449,558,400
08/02/2017	13,600	0.10 ▲	0.74	13,500	13,700	13,500	123,424	1,678,566,400
07/02/2017	13,500	-0.10 ▼	-0.74	12,300	13,700	12,300	169,607	2,289,694,500
06/02/2017	13,600	-0.20 ▼	-1.45	13,800	13,800	13,500	240,515	3,271,004,000
03/02/2017	13,800	-0.30 ▼	-2.13	14,100	14,100	13,700	134,504	1,856,155,200
02/02/2017	14,100	0.30 ▲	2.17	14,100	14,100	13,800	111,875	1,577,437,500
25/01/2017	13,800	0.30 ▲	2.22	13,500	14,000	13,500	181,058	2,498,600,400
24/01/2017	13,500	-0.50 ▼	-3.57	14,100	14,100	13,200	483,604	6,528,654,000
23/01/2017	14,000	-0.30 ▼	-2.10	14,300	14,300	14,000	192,740	2,698,360,000
20/01/2017	14,300	-0.30 ▼	-2.05	14,600	14,600	14,200	176,869	2,529,226,700
19/01/2017	14,600	-1.80 ▼	-10.98	15,800	15,800	14,500	102,398	1,495,010,800
18/01/2017	16,400	0.00 ■■	0.00	16,500	16,700	16,300	559,875	9,181,950,000
17/01/2017	16,400	-0.30 ▼	-1.80	16,700	16,700	16,400	268,410	4,401,924,000
16/01/2017	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	232,695	3,886,006,500
13/01/2017	16,800	0.10 ▲	0.60	16,700	17,000	16,700	275,700	4,631,760,000
12/01/2017	16,700	0.10 ▲	0.60	16,800	17,000	16,600	409,396	6,836,913,200
11/01/2017	16,600	-0.10 ▼	-0.60	16,600	16,700	16,500	152,216	2,526,785,600
10/01/2017	16,700	0.20 ▲	1.21	16,500	16,700	16,400	240,514	4,016,583,800
09/01/2017	16,500	0.10 ▲	0.61	16,500	16,600	16,400	240,887	3,974,635,500
06/01/2017	16,400	-0.10 ▼	-0.61	16,700	16,700	16,300	190,200	3,119,280,000
05/01/2017	16,500	0.70 ▲	4.43	15,800	16,500	15,600	750,200	12,378,300,000
04/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,500	150,501	2,377,915,800
03/01/2017	15,800	-0.20 ▼	-1.25	15,800	16,100	15,800	76,463	1,208,115,400
30/12/2016	16,000	0.40 ▲	2.56	15,400	16,000	15,300	89,238	1,427,808,000
29/12/2016	15,600	0.10 ▲	0.65	15,400	15,600	15,200	270,181	4,214,823,600
28/12/2016	15,500	-0.10 ▼	-0.64	15,600	15,600	15,200	366,189	5,675,929,500
27/12/2016	15,600	-0.10 ▼	-0.64	15,800	15,800	15,600	95,416	1,488,489,600
26/12/2016	15,700	0.10 ▲	0.64	15,800	16,100	15,600	259,100	4,067,870,000
23/12/2016	15,600	-0.30 ▼	-1.89	15,800	15,900	15,600	228,150	3,559,140,000
22/12/2016	15,900	-0.30 ▼	-1.85	16,200	16,200	15,800	292,164	4,645,407,600
21/12/2016	16,200	-0.10 ▼	-0.61	16,300	16,300	16,000	118,276	1,916,071,200
20/12/2016	16,300	0.00 ■■	0.00	16,300	16,400	16,000	210,330	3,428,379,000
19/12/2016	16,300	0.20 ▲	1.24	16,200	16,400	16,000	495,283	8,073,112,900
16/12/2016	16,100	-0.30 ▼	-1.83	16,600	16,600	16,000	365,606	5,886,256,600
15/12/2016	16,400	-0.40 ▼	-2.38	16,800	17,200	16,400	510,813	8,377,333,200
14/12/2016	16,800	0.80 ▲	5.00	16,200	16,800	16,100	283,923	4,769,906,400
13/12/2016	16,000	-0.60 ▼	-3.61	16,600	16,700	16,000	334,965	5,359,440,000
12/12/2016	16,600	-0.50 ▼	-2.92	17,100	17,100	16,600	294,210	4,883,886,000
09/12/2016	17,100	-0.30 ▼	-1.72	17,400	17,400	17,000	232,410	3,974,211,000
08/12/2016	17,400	0.60 ▲	3.57	17,000	17,400	16,900	174,992	3,044,860,800
07/12/2016	16,800	-0.30 ▼	-1.75	17,100	17,100	16,600	287,468	4,829,462,400
06/12/2016	17,100	-0.30 ▼	-1.72	17,400	17,500	16,800	341,100	5,832,810,000
05/12/2016	17,400	-0.10 ▼	-0.57	17,500	17,700	17,300	196,210	3,414,054,000
02/12/2016	17,500	0.00 ■■	0.00	17,400	17,600	17,200	292,040	5,110,700,000
01/12/2016	17,500	0.80 ▲	4.79	16,900	17,800	16,800	913,260	15,982,050,000
30/11/2016	16,700	0.10 ▲	0.60	16,500	16,800	16,500	286,570	4,785,719,000
29/11/2016	16,600	0.30 ▲	1.84	16,300	16,900	16,300	402,196	6,676,453,600
28/11/2016	16,300	-0.20 ▼	-1.21	16,600	16,700	16,200	151,532	2,469,971,600
25/11/2016	16,500	-0.20 ▼	-1.20	16,600	16,800	16,300	198,610	3,277,065,000
24/11/2016	16,700	-0.10 ▼	-0.60	16,800	16,800	16,300	123,465	2,061,865,500
23/11/2016	16,800	-0.10 ▼	-0.59	16,900	16,900	16,500	218,911	3,677,704,800
22/11/2016	16,900	1.30 ▲	8.33	15,600	16,900	15,600	581,788	9,832,217,200
21/11/2016	15,600	0.10 ▲	0.65	15,300	15,600	15,000	131,750	2,055,300,000
18/11/2016	15,500	0.10 ▲	0.65	15,400	15,500	15,300	128,955	1,998,802,500
17/11/2016	15,400	-0.20 ▼	-1.28	15,700	15,700	15,400	73,872	1,137,628,800
16/11/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,400	68,212	1,064,107,200
15/11/2016	15,600	0.00 ■■	0.00	15,500	15,700	15,500	170,468	2,659,300,800
14/11/2016	15,600	0.30 ▲	1.96	15,300	15,600	15,300	173,361	2,704,431,600
11/11/2016	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	111,967	1,713,095,100
10/11/2016	15,400	0.20 ▲	1.32	15,500	15,600	15,300	154,301	2,376,235,400
09/11/2016	15,200	-0.40 ▼	-2.56	15,600	15,600	14,500	330,252	5,019,830,400
08/11/2016	15,600	0.10 ▲	0.65	15,500	15,600	15,500	93,419	1,457,336,400
07/11/2016	15,500	0.10 ▲	0.65	15,300	15,500	15,300	204,260	3,166,030,000
04/11/2016	15,400	0.10 ▲	0.65	15,300	15,600	15,300	244,863	3,770,890,200
03/11/2016	15,300	-0.10 ▼	-0.65	15,600	15,600	15,200	236,657	3,620,852,100
02/11/2016	15,400	-0.30 ▼	-1.91	15,600	15,600	15,300	144,878	2,231,121,200
01/11/2016	15,700	0.40 ▲	2.61	15,500	15,800	15,400	259,390	4,072,423,000
31/10/2016	15,300	-0.40 ▼	-2.55	15,700	15,700	15,300	139,052	2,127,495,600
28/10/2016	15,700	0.70 ▲	4.67	15,200	15,800	15,000	269,802	4,235,891,400
27/10/2016	15,000	0.10 ▲	0.67	14,500	15,100	14,500	196,533	2,947,995,000
26/10/2016	14,900	-0.30 ▼	-1.97	15,000	15,300	14,600	101,710	1,515,479,000
25/10/2016	15,200	0.00 ■■	0.00	15,200	15,300	15,000	235,563	3,580,557,600
24/10/2016	15,200	0.20 ▲	1.33	15,300	15,500	15,000	456,200	6,934,240,000
21/10/2016	15,000	-0.80 ▼	-5.06	16,000	16,500	15,000	295,600	4,434,000,000
20/10/2016	15,800	-0.20 ▼	-1.25	16,300	16,300	15,700	116,326	1,837,950,800
19/10/2016	16,000	-0.90 ▼	-5.33	16,300	16,500	15,600	560,930	8,974,880,000
18/10/2016	16,900	0.10 ▲	0.60	16,500	16,900	16,500	62,363	1,053,934,700
17/10/2016	16,800	-0.10 ▼	-0.59	16,000	17,000	16,000	47,307	794,757,600
14/10/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	93,260	1,576,094,000
13/10/2016	17,000	-0.30 ▼	-1.73	17,400	17,400	16,700	119,606	2,033,302,000
12/10/2016	17,300	0.60 ▲	3.59	16,800	17,300	16,600	78,390	1,356,147,000
11/10/2016	16,700	0.50 ▲	3.09	15,300	16,700	15,300	362,810	6,058,927,000
10/10/2016	16,200	-0.90 ▼	-5.26	16,800	17,100	15,900	502,011	8,132,578,200
07/10/2016	17,100	-0.70 ▼	-3.93	18,200	18,200	16,800	318,920	5,453,532,000
06/10/2016	17,800	0.40 ▲	2.30	17,400	18,000	17,400	233,210	4,151,138,000
05/10/2016	17,400	-0.70 ▼	-3.87	18,100	18,500	16,800	435,815	7,583,181,000
04/10/2016	18,100	-1.90 ▼	-9.50	19,900	20,200	18,100	395,842	7,164,740,200
03/10/2016	20,000	0.20 ▲	1.01	19,800	20,500	19,700	110,621	2,212,420,000
30/09/2016	19,800	0.50 ▲	2.59	19,300	19,800	19,200	314,850	6,234,030,000
29/09/2016	19,300	0.00 ■■	0.00	19,200	19,500	19,100	256,100	4,942,730,000
28/09/2016	19,300	0.20 ▲	1.05	19,000	19,500	19,000	146,015	2,818,089,500
27/09/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	18,600	209,180	3,995,338,000
26/09/2016	19,200	0.60 ▲	3.23	18,600	19,400	18,600	389,780	7,483,776,000
23/09/2016	18,600	0.60 ▲	3.33	18,000	18,600	18,000	234,280	4,357,608,000
22/09/2016	18,000	0.30 ▲	1.69	17,700	18,500	17,700	354,800	6,386,400,000
21/09/2016	17,700	-0.20 ▼	-1.12	18,000	18,200	17,500	136,540	2,416,758,000
20/09/2016	17,900	1.20 ▲	7.19	16,700	17,900	16,600	417,478	7,472,856,200
19/09/2016	16,700	0.30 ▲	1.83	16,400	16,700	16,400	123,615	2,064,370,500
16/09/2016	16,400	-0.30 ▼	-1.80	16,700	16,700	16,400	87,720	1,438,608,000
15/09/2016	16,700	0.00 ■■	0.00	16,700	17,000	16,700	114,740	1,916,158,000
14/09/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,500	131,501	2,196,066,700
13/09/2016	16,700	0.00 ■■	0.00	16,800	16,900	16,500	116,790	1,950,393,000
12/09/2016	16,700	0.70 ▲	4.38	16,200	16,900	16,200	369,600	6,172,320,000
09/09/2016	16,000	0.00 ■■	0.00	16,100	16,200	16,000	94,900	1,518,400,000
08/09/2016	16,000	0.20 ▲	1.27	15,800	16,200	15,800	199,200	3,187,200,000
07/09/2016	15,800	0.00 ■■	0.00	15,800	16,000	15,700	164,700	2,602,260,000
06/09/2016	15,800	-0.30 ▼	-1.86	16,200	16,200	15,600	207,900	3,284,820,000
05/09/2016	16,100	-0.10 ▼	-0.62	16,400	16,400	16,100	77,000	1,239,700,000
01/09/2016	16,200	0.10 ▲	0.62	16,100	16,300	16,000	122,413	1,983,090,600
31/08/2016	16,100	0.10 ▲	0.63	16,100	16,500	16,100	71,930	1,158,073,000
30/08/2016	16,000	0.00 ■■	0.00	16,000	16,100	15,800	79,610	1,273,760,000
29/08/2016	16,000	-0.40 ▼	-2.44	16,300	16,400	16,000	169,990	2,719,840,000
26/08/2016	16,400	0.00 ■■	0.00	16,500	16,600	16,400	151,415	2,483,206,000
25/08/2016	16,400	-0.10 ▼	-0.61	16,500	16,800	16,400	93,800	1,538,320,000
24/08/2016	16,500	0.30 ▲	1.85	16,200	16,800	16,200	273,463	4,512,139,500
23/08/2016	16,200	0.00 ■■	0.00	16,300	16,400	16,100	156,200	2,530,440,000
22/08/2016	16,200	-0.40 ▼	-2.41	16,100	16,300	16,000	87,760	1,421,712,000
19/08/2016	16,600	-0.10 ▼	-0.60	16,700	16,800	16,400	132,000	2,191,200,000
18/08/2016	16,700	0.40 ▲	2.45	16,400	16,700	16,200	402,246	6,717,508,200
17/08/2016	16,300	0.90 ▲	5.84	15,400	16,500	15,400	497,500	8,109,250,000
16/08/2016	15,400	0.10 ▲	0.65	15,300	15,900	15,200	186,400	2,870,560,000
15/08/2016	15,300	-0.10 ▼	-0.65	15,300	15,500	15,200	117,800	1,802,340,000
12/08/2016	15,400	-0.40 ▼	-2.53	15,800	15,900	15,300	171,800	2,645,720,000
11/08/2016	15,800	0.10 ▲	0.64	15,700	15,900	15,600	176,800	2,793,440,000
10/08/2016	15,700	0.40 ▲	2.61	15,400	15,900	15,400	333,500	5,235,950,000
09/08/2016	15,300	0.50 ▲	3.38	14,800	15,300	14,800	213,720	3,269,916,000
08/08/2016	14,800	0.20 ▲	1.37	14,600	14,800	14,500	9,800	145,040,000
05/08/2016	14,600	-0.50 ▼	-3.31	15,000	15,000	14,500	76,800	1,121,280,000
04/08/2016	15,100	0.00 ■■	0.00	15,200	15,300	15,000	106,800	1,612,680,000
03/08/2016	15,100	-0.40 ▼	-2.58	15,400	15,400	15,000	102,100	1,541,710,000
02/08/2016	15,500	-0.50 ▼	-3.12	15,900	15,900	15,400	324,700	5,032,850,000
01/08/2016	16,000	1.10 ▲	7.38	16,000	16,300	15,700	233,620	3,737,920,000
29/07/2016	17,900	0.30 ▲	1.70	17,600	18,000	17,500	270,500	4,841,950,000
28/07/2016	17,600	-0.70 ▼	-3.83	18,300	18,400	17,400	361,310	6,359,056,000
27/07/2016	18,300	-0.60 ▼	-3.17	19,000	19,000	18,200	337,900	6,183,570,000
26/07/2016	18,900	-0.20 ▼	-1.05	19,200	19,200	18,800	163,400	3,088,260,000
25/07/2016	19,100	0.30 ▲	1.60	18,900	19,300	18,900	353,358	6,749,137,800
22/07/2016	18,800	0.30 ▲	1.62	18,600	19,000	18,500	449,110	8,443,268,000
21/07/2016	18,500	0.10 ▲	0.54	18,400	18,700	17,900	159,202	2,945,237,000
20/07/2016	18,400	0.20 ▲	1.10	18,200	18,500	18,000	138,583	2,549,927,200
19/07/2016	18,200	-0.20 ▼	-1.09	18,800	19,000	18,200	161,830	2,945,306,000
18/07/2016	18,400	0.10 ▲	0.55	18,500	18,700	18,300	90,300	1,661,520,000
15/07/2016	18,300	0.10 ▲	0.55	18,200	18,700	17,900	111,300	2,036,790,000
14/07/2016	18,200	-0.70 ▼	-3.70	18,900	18,900	18,200	48,310	879,242,000
13/07/2016	18,900	0.00 ■■	0.00	18,800	19,200	18,500	163,602	3,092,077,800
12/07/2016	18,900	0.50 ▲	2.72	18,100	19,000	18,100	160,900	3,041,010,000
11/07/2016	18,400	-1.40 ▼	-7.07	19,600	19,800	18,000	281,500	5,179,600,000
08/07/2016	19,800	-0.10 ▼	-0.50	20,000	20,500	19,400	429,310	8,500,338,000
07/07/2016	19,900	1.20 ▲	6.42	18,800	20,100	18,800	813,500	16,188,650,000
06/07/2016	18,700	0.80 ▲	4.47	17,900	19,000	17,800	261,203	4,884,496,100
05/07/2016	17,900	0.00 ■■	0.00	18,000	18,400	17,800	253,110	4,530,669,000
04/07/2016	17,900	0.00 ■■	0.00	18,200	18,200	17,700	249,730	4,470,167,000
01/07/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,600	70,000	1,253,000,000
30/06/2016	17,900	0.10 ▲	0.56	18,500	18,800	17,800	180,600	3,232,740,000
29/06/2016	17,800	0.80 ▲	4.71	17,000	17,900	17,000	101,000	1,797,800,000
28/06/2016	17,000	0.10 ▲	0.59	17,000	17,100	16,700	88,000	1,496,000,000
27/06/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,200	151,450	2,559,505,000
24/06/2016	17,000	-1.40 ▼	-7.61	18,400	18,700	16,600	356,830	6,066,110,000
23/06/2016	18,400	0.20 ▲	1.10	18,800	19,000	18,400	216,207	3,978,208,800
22/06/2016	18,200	1.60 ▲	9.64	16,600	18,200	16,600	698,610	12,714,702,000
21/06/2016	16,600	0.00 ■■	0.00	16,800	16,900	16,600	104,450	1,733,870,000
20/06/2016	16,600	0.00 ■■	0.00	16,500	16,800	16,500	71,800	1,191,880,000
17/06/2016	16,600	-0.30 ▼	-1.78	16,900	16,900	16,500	48,490	804,934,000
16/06/2016	16,900	0.70 ▲	4.32	16,200	16,900	16,200	131,300	2,218,970,000
15/06/2016	16,200	-0.20 ▼	-1.22	16,200	16,400	16,100	100,713	1,631,550,600
14/06/2016	16,400	-0.20 ▼	-1.20	16,300	16,600	16,300	59,400	974,160,000
13/06/2016	16,600	-0.30 ▼	-1.78	16,900	16,900	16,300	221,930	3,684,038,000
10/06/2016	16,900	-0.10 ▼	-0.59	16,900	17,000	16,700	54,400	919,360,000
09/06/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,900	61,200	1,040,400,000
08/06/2016	17,000	0.30 ▲	1.80	16,700	17,500	16,700	276,007	4,692,119,000
07/06/2016	16,700	-0.10 ▼	-0.60	16,600	16,800	16,500	30,400	507,680,000
06/06/2016	16,800	-0.60 ▼	-3.45	17,400	17,400	16,700	114,810	1,928,808,000
03/06/2016	17,400	1.00 ▲	6.10	16,500	17,500	16,500	298,300	5,190,420,000
02/06/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,100	88,800	1,456,320,000
01/06/2016	16,300	0.00 ■■	0.00	16,300	16,500	16,200	71,100	1,158,930,000
31/05/2016	16,300	-0.30 ▼	-1.81	16,500	16,700	16,100	67,500	1,100,250,000
30/05/2016	16,600	0.30 ▲	1.84	16,300	16,700	16,200	110,228	1,829,784,800
27/05/2016	16,300	0.00 ■■	0.00	16,200	16,300	16,200	32,920	536,596,000
26/05/2016	16,300	0.00 ■■	0.00	16,300	16,600	16,000	132,400	2,158,120,000
25/05/2016	16,300	0.80 ▲	5.16	15,500	16,500	15,500	209,941	3,422,038,300
24/05/2016	15,500	0.00 ■■	0.00	15,500	15,700	15,300	100,702	1,560,881,000
23/05/2016	15,500	0.10 ▲	0.65	15,400	15,600	15,300	48,100	745,550,000
20/05/2016	15,400	0.20 ▲	1.32	15,400	15,600	15,200	118,220	1,820,588,000
19/05/2016	15,200	0.50 ▲	3.40	14,700	15,400	14,700	276,900	4,208,880,000
18/05/2016	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	157,800	2,319,660,000
17/05/2016	14,800	0.00 ■■	0.00	14,900	14,900	14,500	142,800	2,113,440,000
16/05/2016	14,800	-0.10 ▼	-0.67	14,900	14,900	14,700	69,207	1,024,263,600
13/05/2016	14,900	-0.10 ▼	-0.67	15,200	15,200	14,500	34,700	517,030,000
12/05/2016	15,000	-0.30 ▼	-1.96	15,400	15,400	14,800	40,700	610,500,000
11/05/2016	15,300	0.70 ▲	4.79	14,600	15,300	14,600	71,900	1,100,070,000
10/05/2016	14,600	0.40 ▲	2.82	14,200	14,900	14,200	57,100	833,660,000
09/05/2016	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	60,500	859,100,000
06/05/2016	14,400	-0.20 ▼	-1.37	14,600	14,600	14,300	223,400	3,216,960,000
05/05/2016	14,600	0.30 ▲	2.10	14,400	14,700	14,200	32,500	474,500,000
04/05/2016	14,300	-0.60 ▼	-4.03	15,000	15,000	14,300	107,600	1,538,680,000
29/04/2016	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	51,100	761,390,000
28/04/2016	15,100	-0.20 ▼	-1.31	15,500	15,500	15,100	108,600	1,639,860,000
27/04/2016	15,300	-0.50 ▼	-3.16	15,800	15,800	15,200	131,600	2,013,480,000
26/04/2016	15,800	0.00 ■■	0.00	15,800	16,000	15,800	90,310	1,426,898,000
25/04/2016	15,800	0.40 ▲	2.60	15,600	16,000	15,500	174,600	2,758,680,000
22/04/2016	15,400	0.60 ▲	4.05	14,900	15,700	14,900	236,800	3,646,720,000
21/04/2016	14,800	0.20 ▲	1.37	14,700	15,000	14,700	90,900	1,345,320,000
20/04/2016	14,600	-0.30 ▼	-2.01	14,900	14,900	14,600	206,700	3,017,820,000
19/04/2016	14,900	0.10 ▲	0.68	15,300	15,400	14,700	219,500	3,270,550,000
15/04/2016	14,800	-0.10 ▼	-0.67	15,100	15,200	14,800	83,500	1,235,800,000
14/04/2016	14,900	0.10 ▲	0.68	14,800	15,300	14,800	82,600	1,230,740,000
13/04/2016	14,800	-0.30 ▼	-1.99	15,000	15,100	14,800	147,130	2,177,524,000
12/04/2016	15,100	-0.20 ▼	-1.31	15,000	15,300	14,800	275,800	4,164,580,000
11/04/2016	15,300	0.40 ▲	2.68	14,900	15,600	14,900	199,010	3,044,853,000
08/04/2016	14,900	0.80 ▲	5.67	14,000	15,400	13,700	261,510	3,896,499,000
07/04/2016	14,100	-0.70 ▼	-4.73	14,800	14,800	13,900	423,540	5,971,914,000
06/04/2016	14,800	1.30 ▲	9.63	13,600	14,800	13,600	338,180	5,005,064,000
05/04/2016	13,500	0.70 ▲	5.47	12,900	13,500	12,900	264,200	3,566,700,000
04/04/2016	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	73,100	935,680,000
01/04/2016	13,000	0.20 ▲	1.56	13,000	13,100	12,800	33,900	440,700,000
31/03/2016	12,800	-0.50 ▼	-3.76	13,200	13,300	12,800	86,000	1,100,800,000
30/03/2016	13,300	0.90 ▲	7.26	12,400	13,300	12,400	161,240	2,144,492,000
29/03/2016	12,400	-0.30 ▼	-2.36	13,000	13,000	12,400	62,000	768,800,000
28/03/2016	12,700	0.00 ■■	0.00	12,700	13,000	12,600	103,000	1,308,100,000
25/03/2016	12,700	-0.50 ▼	-3.79	13,000	13,100	12,700	155,930	1,980,311,000
24/03/2016	13,200	0.00 ■■	0.00	13,300	13,300	13,000	101,800	1,343,760,000
23/03/2016	13,200	-0.10 ▼	-0.75	13,300	13,700	13,200	464,000	6,124,800,000
22/03/2016	13,300	0.80 ▲	6.40	12,400	13,500	12,400	353,700	4,704,210,000
21/03/2016	12,500	0.30 ▲	2.46	12,200	12,500	12,200	229,920	2,874,000,000
18/03/2016	12,200	0.20 ▲	1.67	12,000	12,200	11,900	69,728	850,681,600
17/03/2016	12,000	0.50 ▲	4.35	11,700	12,100	11,600	226,100	2,713,200,000
16/03/2016	11,500	-0.10 ▼	-0.86	11,700	11,800	11,500	96,000	1,104,000,000
15/03/2016	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	58,100	673,960,000
14/03/2016	11,700	-0.30 ▼	-2.50	12,000	12,000	11,600	180,528	2,112,177,600
11/03/2016	12,000	-0.40 ▼	-3.23	12,400	12,400	11,800	312,500	3,750,000,000
10/03/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,300	45,400	562,960,000
09/03/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,200	17,500	218,750,000
08/03/2016	12,400	0.10 ▲	0.81	12,000	12,500	12,000	53,400	662,160,000
07/03/2016	12,300	-0.50 ▼	-3.91	12,800	12,800	12,300	242,700	2,985,210,000
04/03/2016	12,800	0.00 ■■	0.00	12,700	12,800	12,600	59,628	763,238,400
03/03/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,500	35,800	458,240,000
02/03/2016	12,500	-0.10 ▼	-0.79	12,500	12,800	12,500	131,500	1,643,750,000
01/03/2016	12,600	0.10 ▲	0.80	12,500	12,700	12,500	46,600	587,160,000
29/02/2016	12,500	-0.40 ▼	-3.10	12,600	12,900	12,400	66,700	833,750,000
26/02/2016	12,900	0.30 ▲	2.38	12,600	13,000	12,600	26,100	336,690,000
25/02/2016	12,600	-0.70 ▼	-5.26	13,100	13,300	12,600	102,200	1,287,720,000
24/02/2016	13,300	0.00 ■■	0.00	13,200	13,300	13,000	26,900	357,770,000
23/02/2016	13,300	-0.30 ▼	-2.21	13,400	13,500	13,000	129,700	1,725,010,000
22/02/2016	13,600	0.00 ■■	0.00	13,800	13,900	13,300	43,500	591,600,000
19/02/2016	13,600	0.10 ▲	0.74	13,300	13,700	13,200	63,900	869,040,000
18/02/2016	13,500	0.00 ■■	0.00	13,800	13,800	13,300	124,708	1,683,558,000
17/02/2016	13,500	0.70 ▲	5.47	12,700	13,600	12,700	242,900	3,279,150,000
16/02/2016	12,800	0.10 ▲	0.79	12,700	12,900	12,700	81,220	1,039,616,000
15/02/2016	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	39,800	505,460,000
05/02/2016	12,800	0.20 ▲	1.59	12,600	12,800	12,600	82,110	1,051,008,000
04/02/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,200	42,000	529,200,000
03/02/2016	12,500	0.10 ▲	0.81	12,200	12,500	12,000	47,610	595,125,000
02/02/2016	12,400	0.00 ■■	0.00	12,400	12,500	12,100	112,110	1,390,164,000
01/02/2016	12,400	-0.70 ▼	-5.34	13,100	13,100	12,400	70,100	869,240,000
29/01/2016	13,100	0.10 ▲	0.77	13,000	13,400	13,000	96,400	1,262,840,000
28/01/2016	13,000	0.40 ▲	3.17	12,600	13,400	12,600	161,340	2,097,420,000
27/01/2016	12,600	0.60 ▲	5.00	12,000	12,900	12,000	221,270	2,788,002,000
26/01/2016	12,000	-0.80 ▼	-6.25	12,600	12,600	12,000	76,600	919,200,000
25/01/2016	12,800	0.10 ▲	0.79	12,700	13,000	12,500	146,710	1,877,888,000
22/01/2016	12,700	0.20 ▲	1.60	12,500	12,700	12,300	95,220	1,209,294,000
21/01/2016	12,500	0.00 ■■	0.00	12,500	12,800	12,200	158,460	1,980,750,000
20/01/2016	12,500	0.10 ▲	0.81	12,200	13,000	12,000	134,320	1,679,000,000
19/01/2016	12,400	1.10 ▲	9.73	11,300	12,400	11,200	229,800	2,849,520,000
18/01/2016	11,300	-0.30 ▼	-2.59	11,300	11,500	10,700	148,300	1,675,790,000
15/01/2016	11,600	0.70 ▲	6.42	11,000	11,800	11,000	364,940	4,233,304,000
14/01/2016	10,900	0.00 ■■	0.00	10,800	10,900	10,600	70,600	769,540,000
13/01/2016	10,900	0.00 ■■	0.00	10,900	11,000	10,800	79,920	871,128,000
12/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,700	102,300	1,115,070,000
11/01/2016	10,900	0.20 ▲	1.87	10,700	11,000	10,200	80,200	874,180,000
08/01/2016	10,700	-0.10 ▼	-0.93	10,600	10,800	10,600	53,700	574,590,000
07/01/2016	10,800	0.00 ■■	0.00	10,600	10,800	10,500	117,400	1,267,920,000
06/01/2016	10,800	0.40 ▲	3.85	10,400	10,800	10,400	97,600	1,054,080,000
05/01/2016	10,400	-0.10 ▼	-0.95	10,500	10,700	10,400	133,300	1,386,320,000
04/01/2016	10,500	-0.20 ▼	-1.87	10,800	10,800	10,500	82,840	869,820,000
31/12/2015	10,700	-0.10 ▼	-0.93	11,000	11,000	10,700	89,120	953,584,000
30/12/2015	10,800	0.60 ▲	5.88	10,200	11,100	10,200	212,100	2,290,680,000
29/12/2015	10,200	0.00 ■■	0.00	10,100	10,300	10,100	21,200	216,240,000
28/12/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,100	18,900	192,780,000
25/12/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	9,500	96,900,000
24/12/2015	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	16,900	172,380,000
23/12/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,100	46,400	477,920,000
22/12/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,100	41,150	423,845,000
21/12/2015	10,300	0.00 ■■	0.00	10,200	10,400	10,200	36,400	374,920,000
18/12/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,200	29,500	303,850,000
17/12/2015	10,200	-0.10 ▼	-0.97	10,100	10,300	10,100	61,900	631,380,000
16/12/2015	10,300	0.10 ▲	0.98	10,100	10,400	10,100	31,500	324,450,000
15/12/2015	10,200	0.10 ▲	0.99	10,100	10,300	10,100	30,000	306,000,000
14/12/2015	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	13,200	133,320,000
11/12/2015	10,200	0.00 ■■	0.00	10,200	10,300	10,200	15,000	153,000,000
10/12/2015	10,200	0.00 ■■	0.00	10,200	10,400	10,100	110,300	1,125,060,000
09/12/2015	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	29,900	304,980,000
08/12/2015	10,400	0.20 ▲	1.96	10,100	10,400	10,000	26,110	271,544,000
07/12/2015	10,200	0.00 ■■	0.00	10,300	10,500	10,200	62,910	641,682,000
04/12/2015	10,200	-0.10 ▼	-0.97	10,200	10,300	10,000	236,900	2,416,380,000
03/12/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	213,200	2,195,960,000
02/12/2015	10,300	0.20 ▲	1.98	10,200	10,400	10,100	153,600	1,582,080,000
01/12/2015	10,100	0.20 ▲	2.02	9,800	10,300	9,800	304,900	3,079,490,000
30/11/2015	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	115,100	1,139,490,000
27/11/2015	10,200	-0.30 ▼	-2.86	10,300	10,400	10,200	68,300	696,660,000
26/11/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,300	3,700	38,850,000
25/11/2015	10,400	0.10 ▲	0.97	10,400	10,500	10,200	51,300	533,520,000
24/11/2015	10,300	-0.10 ▼	-0.96	10,500	10,500	10,100	123,700	1,274,110,000
23/11/2015	10,400	-0.20 ▼	-1.89	10,600	10,600	10,300	88,850	924,040,000
20/11/2015	10,600	-0.20 ▼	-1.85	10,800	11,000	10,400	60,300	639,180,000
19/11/2015	10,800	0.40 ▲	3.85	10,400	10,900	10,300	125,300	1,353,240,000
18/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,200	25,600	266,240,000
17/11/2015	10,400	-0.10 ▼	-0.95	10,400	10,600	10,200	106,300	1,105,520,000
16/11/2015	10,500	-0.20 ▼	-1.87	10,900	10,900	10,300	26,600	279,300,000
13/11/2015	10,700	0.30 ▲	2.88	10,700	10,700	10,300	56,950	609,365,000
12/11/2015	10,400	-0.10 ▼	-0.95	10,300	10,400	10,100	86,900	903,760,000
11/11/2015	10,500	-0.20 ▼	-1.87	10,700	10,700	10,500	111,300	1,168,650,000
10/11/2015	10,700	0.00 ■■	0.00	10,700	10,900	10,600	175,200	1,874,640,000
09/11/2015	10,700	0.20 ▲	1.90	10,500	11,000	10,400	369,100	3,949,370,000
06/11/2015	10,500	0.20 ▲	1.94	10,500	10,600	10,300	297,400	3,122,700,000
05/11/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,000	105,600	1,087,680,000
04/11/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,200	306,500	3,156,950,000
03/11/2015	10,500	0.10 ▲	0.96	10,400	10,700	10,300	157,200	1,650,600,000
02/11/2015	10,400	-0.50 ▼	-4.59	11,000	11,000	10,400	302,800	3,149,120,000
30/10/2015	10,900	0.90 ▲	9.00	10,000	10,900	10,000	774,000	8,436,600,000
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	9,900	96,200	962,000,000
28/10/2015	10,000	0.00 ■■	0.00	9,900	10,200	9,800	94,700	947,000,000
27/10/2015	10,000	0.40 ▲	4.17	9,600	10,000	9,500	198,200	1,982,000,000
26/10/2015	9,600	0.00 ■■	0.00	9,500	9,800	9,500	100,520	964,992,000
23/10/2015	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	86,900	834,240,000
22/10/2015	9,700	0.20 ▲	2.11	9,500	9,700	9,500	124,600	1,208,620,000
21/10/2015	9,500	-0.10 ▼	-1.04	9,700	9,800	9,500	102,310	971,945,000
20/10/2015	9,600	0.40 ▲	4.35	9,200	9,700	9,200	222,000	2,131,200,000
19/10/2015	9,200	0.10 ▲	1.10	9,300	9,300	9,100	30,000	276,000,000
16/10/2015	9,100	0.20 ▲	2.25	8,900	9,300	8,900	182,500	1,660,750,000
15/10/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	20,400	181,560,000
14/10/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	23,300	209,700,000
13/10/2015	9,100	0.30 ▲	3.41	8,800	9,100	8,700	89,200	811,720,000
12/10/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	34,800	306,240,000
09/10/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,800	31,000	275,900,000
08/10/2015	8,900	0.00 ■■	0.00	9,000	9,000	8,900	41,800	372,020,000
07/10/2015	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	15,700	139,730,000
06/10/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,000	28,600	260,260,000
05/10/2015	9,000	0.10 ▲	1.12	9,000	9,100	8,900	59,400	534,600,000
02/10/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,800	63,130	561,857,000
01/10/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,800	24,200	215,380,000
30/09/2015	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	30,800	274,120,000
29/09/2015	9,000	-0.20 ▼	-2.17	9,000	9,100	8,800	81,500	733,500,000
28/09/2015	9,200	-0.10 ▼	-1.08	9,100	9,200	9,000	36,400	334,880,000
25/09/2015	9,300	0.20 ▲	2.20	9,400	9,400	9,100	51,100	475,230,000
24/09/2015	9,100	0.20 ▲	2.25	9,000	9,400	9,000	111,900	1,018,290,000
23/09/2015	8,900	0.20 ▲	2.30	8,700	8,900	8,700	75,900	675,510,000
22/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	56,400	490,680,000
21/09/2015	8,700	0.20 ▲	2.35	8,500	8,700	8,500	16,900	147,030,000
18/09/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,400	11,300	96,050,000
17/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,200	10,080,000
16/09/2015	8,400	0.10 ▲	1.20	8,400	8,500	8,300	19,100	160,440,000
15/09/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	6,700	55,610,000
14/09/2015	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	15,000	124,500,000
11/09/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	30,400	255,360,000
10/09/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,300	20,800	174,720,000
09/09/2015	8,400	0.10 ▲	1.20	8,300	8,500	8,300	54,000	453,600,000
08/09/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	119,100	988,530,000
07/09/2015	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	51,300	420,660,000
04/09/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	37,800	313,740,000
03/09/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	15,100	125,330,000
01/09/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	12,400	102,920,000
31/08/2015	8,300	0.10 ▲	1.22	8,200	8,300	8,200	41,500	344,450,000
28/08/2015	8,200	-0.10 ▼	-1.20	8,200	8,300	8,200	96,900	794,580,000
27/08/2015	8,300	0.10 ▲	1.22	8,200	8,400	8,200	68,300	566,890,000
26/08/2015	8,200	0.50 ▲	6.49	7,800	8,200	7,800	85,600	701,920,000
25/08/2015	7,700	0.10 ▲	1.32	7,600	7,800	7,300	107,100	824,670,000
24/08/2015	7,600	-0.80 ▼	-9.52	8,500	8,500	7,600	157,800	1,199,280,000
21/08/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,000	104,300	876,120,000
20/08/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,300	55,000	467,500,000
19/08/2015	8,500	0.10 ▲	1.19	8,400	8,500	8,300	87,900	747,150,000
18/08/2015	8,400	0.20 ▲	2.44	8,400	8,400	8,200	10,600	89,040,000
17/08/2015	8,200	-0.30 ▼	-3.53	8,400	8,500	8,200	162,800	1,334,960,000
14/08/2015	8,500	0.30 ▲	3.66	8,200	8,900	8,200	14,100	119,850,000
13/08/2015	8,200	-0.30 ▼	-3.53	8,400	8,400	8,100	76,600	628,120,000
12/08/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,400	73,000	620,500,000
11/08/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,400	68,400	581,400,000
10/08/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,500	6,340	54,524,000
07/08/2015	8,500	-0.10 ▼	-1.16	8,700	8,700	8,400	48,000	408,000,000
06/08/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	52,800	454,080,000
05/08/2015	8,600	0.30 ▲	3.61	8,400	8,600	8,400	102,830	884,338,000
04/08/2015	8,300	0.00 ■■	0.00	8,300	8,500	8,300	79,500	659,850,000
03/08/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	279,000	2,315,700,000
31/07/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	114,710	975,035,000
30/07/2015	8,600	0.10 ▲	1.18	8,700	8,700	8,400	58,600	503,960,000
29/07/2015	8,500	0.10 ▲	1.19	8,400	8,800	8,400	495,700	4,213,450,000
28/07/2015	8,400	-0.10 ▼	-1.18	9,000	9,000	8,400	225,300	1,892,520,000
27/07/2015	8,500	-0.30 ▼	-3.41	8,700	8,700	8,500	180,300	1,532,550,000
24/07/2015	8,800	0.30 ▲	3.53	8,400	8,800	8,400	247,310	2,176,328,000
23/07/2015	8,500	0.30 ▲	3.66	8,600	8,900	8,200	467,500	3,973,750,000
22/07/2015	8,200	0.30 ▲	3.80	8,000	8,200	7,900	163,900	1,343,980,000
21/07/2015	7,900	-0.30 ▼	-3.66	8,200	8,300	7,800	330,800	2,613,320,000
20/07/2015	8,200	0.00 ■■	0.00	8,200	8,400	8,200	126,600	1,038,120,000
17/07/2015	8,200	-0.30 ▼	-3.53	8,400	8,400	8,200	36,200	296,840,000
16/07/2015	8,500	0.30 ▲	3.66	8,200	8,500	8,200	34,600	294,100,000
15/07/2015	8,200	0.00 ■■	0.00	8,400	8,600	8,200	146,000	1,197,200,000
14/07/2015	8,200	0.30 ▲	3.80	8,000	8,400	8,000	258,200	2,117,240,000
13/07/2015	7,900	0.00 ■■	0.00	8,200	8,200	7,900	104,600	826,340,000
10/07/2015	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	67,600	534,040,000
09/07/2015	8,100	0.10 ▲	1.25	7,900	8,200	7,900	138,700	1,123,470,000
08/07/2015	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	87,000	696,000,000
07/07/2015	8,300	0.00 ■■	0.00	8,300	8,500	8,300	73,000	605,900,000
06/07/2015	8,300	0.40 ▲	5.06	7,900	8,400	7,900	159,700	1,325,510,000
03/07/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,700	157,510	1,244,329,000
02/07/2015	8,100	0.00 ■■	0.00	8,100	8,400	8,000	68,600	555,660,000
01/07/2015	8,100	-0.90 ▼	-10.00	9,000	9,000	8,100	102,300	828,630,000
30/06/2015	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	91,900	919,000,000
29/06/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,000	139,500	1,436,850,000
26/06/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	86,600	891,980,000
25/06/2015	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	126,500	1,302,950,000
24/06/2015	10,400	0.00 ■■	0.00	10,300	10,400	10,200	192,400	2,000,960,000
23/06/2015	10,400	-0.10 ▼	-0.95	10,500	10,500	10,300	162,200	1,686,880,000
22/06/2015	10,500	0.00 ■■	0.00	10,500	10,700	10,300	146,600	1,539,300,000
19/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,200	98,700	1,036,350,000
18/06/2015	10,500	-0.20 ▼	-1.87	10,900	11,000	10,500	191,000	2,005,500,000
17/06/2015	10,700	0.10 ▲	0.94	10,600	10,900	10,600	222,600	2,381,820,000
16/06/2015	10,600	-0.60 ▼	-5.36	11,400	11,400	10,600	175,500	1,860,300,000
15/06/2015	11,200	0.70 ▲	6.67	10,300	11,300	10,300	323,610	3,624,432,000
12/06/2015	10,500	0.20 ▲	1.94	10,300	10,500	10,100	180,930	1,899,765,000
11/06/2015	10,300	0.00 ■■	0.00	10,500	10,500	10,200	320,900	3,305,270,000
10/06/2015	10,300	0.00 ■■	0.00	10,200	10,300	10,100	226,700	2,335,010,000
09/06/2015	10,300	-0.20 ▼	-1.90	10,400	10,600	10,200	193,400	1,992,020,000
08/06/2015	10,500	-0.30 ▼	-2.78	10,800	11,000	10,500	368,100	3,865,050,000
05/06/2015	10,800	0.40 ▲	3.85	10,300	11,000	10,300	220,700	2,383,560,000
04/06/2015	10,400	-0.30 ▼	-2.80	10,800	10,800	10,300	160,700	1,671,280,000
03/06/2015	10,700	0.70 ▲	7.00	10,000	10,800	9,900	179,300	1,918,510,000
02/06/2015	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	252,800	2,528,000,000
01/06/2015	10,200	-0.10 ▼	-0.97	10,300	10,500	10,200	193,100	1,969,620,000
29/05/2015	10,300	-0.70 ▼	-6.36	11,100	11,100	10,300	368,420	3,794,726,000
28/05/2015	11,000	0.20 ▲	1.85	10,800	11,400	10,800	309,900	3,408,900,000
27/05/2015	10,800	0.00 ■■	0.00	10,700	11,000	10,300	394,540	4,261,032,000
26/05/2015	10,800	-0.20 ▼	-1.82	11,100	11,500	10,800	536,750	5,796,900,000
25/05/2015	11,000	0.90 ▲	8.91	10,100	11,100	10,100	702,720	7,729,920,000
22/05/2015	10,100	0.30 ▲	3.06	10,200	10,700	9,800	590,500	5,964,050,000
21/05/2015	9,800	0.70 ▲	7.69	9,300	9,900	9,200	775,960	7,604,408,000
20/05/2015	9,100	0.60 ▲	7.06	8,500	9,200	8,500	472,402	4,298,858,200
19/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,200	66,200	562,700,000
18/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	55,200	469,200,000
15/05/2015	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	182,000	1,547,000,000
14/05/2015	8,600	0.10 ▲	1.18	8,200	8,600	8,200	122,300	1,051,780,000
13/05/2015	8,500	0.00 ■■	0.00	8,300	8,500	8,300	14,500	123,250,000
12/05/2015	8,500	0.00 ■■	0.00	8,400	8,500	8,100	35,900	305,150,000
11/05/2015	8,500	-0.20 ▼	-2.30	8,500	8,700	8,400	71,000	603,500,000
08/05/2015	8,700	-0.10 ▼	-1.14	9,000	9,000	8,600	12,800	111,360,000
07/05/2015	8,800	0.30 ▲	3.53	8,400	8,800	8,400	104,100	916,080,000
06/05/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,200	35,100	298,350,000
05/05/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,300	33,400	287,240,000
04/05/2015	8,600	-0.40 ▼	-4.44	8,800	8,800	8,300	62,000	533,200,000
27/04/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,800	76,000	684,000,000
24/04/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,800	54,500	490,500,000
23/04/2015	9,000	0.20 ▲	2.27	8,900	9,200	8,800	54,900	494,100,000
22/04/2015	8,800	0.30 ▲	3.53	8,500	8,900	8,500	161,800	1,423,840,000
21/04/2015	8,500	-0.20 ▼	-2.30	8,700	8,700	8,500	95,100	808,350,000
20/04/2015	8,700	0.00 ■■	0.00	8,800	8,800	8,600	35,300	307,110,000
17/04/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,500	133,300	1,159,710,000
16/04/2015	8,700	-0.20 ▼	-2.25	8,900	8,900	8,700	133,000	1,157,100,000
15/04/2015	8,900	0.00 ■■	0.00	8,800	9,000	8,800	146,462	1,303,511,800
14/04/2015	8,900	-0.10 ▼	-1.11	9,000	9,200	8,900	187,000	1,664,300,000
13/04/2015	9,000	0.50 ▲	5.88	8,500	9,200	8,500	374,100	3,366,900,000
10/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,400	86,400	734,400,000
09/04/2015	8,500	0.20 ▲	2.41	8,300	8,500	8,300	105,600	897,600,000
08/04/2015	8,300	0.00 ■■	0.00	8,200	8,400	8,200	39,800	330,340,000
07/04/2015	8,300	0.10 ▲	1.22	8,400	8,400	8,100	132,900	1,103,070,000
06/04/2015	8,200	0.30 ▲	3.80	7,900	8,600	7,900	203,262	1,666,748,400
03/04/2015	7,900	0.10 ▲	1.28	7,800	7,900	7,700	51,300	405,270,000
02/04/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,600	144,100	1,123,980,000
01/04/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	91,600	705,320,000
31/03/2015	7,800	0.20 ▲	2.63	7,600	7,800	7,600	58,500	456,300,000
30/03/2015	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	200,500	1,523,800,000
27/03/2015	7,700	0.20 ▲	2.67	7,500	7,700	7,500	34,600	266,420,000
26/03/2015	7,500	-0.10 ▼	-1.32	7,600	7,700	7,500	48,700	365,250,000
25/03/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,600	57,800	439,280,000
24/03/2015	7,600	0.00 ■■	0.00	7,600	7,600	7,400	190,200	1,445,520,000
23/03/2015	7,600	-0.30 ▼	-3.80	7,700	7,700	7,600	50,000	380,000,000
20/03/2015	7,900	0.00 ■■	0.00	7,800	7,900	7,700	31,500	248,850,000
19/03/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,800	16,300	128,770,000
18/03/2015	8,000	0.20 ▲	2.56	7,900	8,000	7,800	120,800	966,400,000
17/03/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	84,000	655,200,000
16/03/2015	7,800	0.10 ▲	1.30	7,700	7,900	7,700	124,410	970,398,000
13/03/2015	7,700	0.00 ■■	0.00	8,200	8,200	7,700	38,680	297,836,000
12/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20,000	154,000,000
11/03/2015	7,700	0.20 ▲	2.67	8,200	8,200	7,500	129,810	999,537,000
10/03/2015	7,500	0.00 ■■	0.00	7,500	7,600	7,400	88,900	666,750,000
09/03/2015	7,500	-0.10 ▼	-1.32	7,500	7,600	7,500	31,800	238,500,000
06/03/2015	7,600	-0.10 ▼	-1.30	7,600	7,700	7,600	46,580	354,008,000
05/03/2015	7,700	0.20 ▲	2.67	8,200	8,200	7,500	138,200	1,064,140,000
04/03/2015	7,500	0.00 ■■	0.00	8,200	8,200	7,400	79,500	596,250,000
03/03/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	81,600	612,000,000
02/03/2015	7,400	0.00 ■■	0.00	7,300	7,500	7,300	53,600	396,640,000
27/02/2015	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	72,500	536,500,000
26/02/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,400	51,300	384,750,000
25/02/2015	7,500	-0.10 ▼	-1.32	7,700	7,700	7,400	78,100	585,750,000
24/02/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,500	16,500	125,400,000
13/02/2015	7,500	0.10 ▲	1.35	7,500	7,700	7,400	28,100	210,750,000
12/02/2015	7,400	0.00 ■■	0.00	7,400	7,700	7,400	16,800	124,320,000
11/02/2015	7,400	0.10 ▲	1.37	7,300	7,400	7,200	25,900	191,660,000
10/02/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,200	26,800	195,640,000
09/02/2015	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	60,000	432,000,000
06/02/2015	7,300	0.00 ■■	0.00	7,500	7,500	7,200	32,000	233,600,000
05/02/2015	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	24,400	178,120,000
04/02/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,100	117,900	872,460,000
03/02/2015	7,400	0.00 ■■	0.00	7,300	7,400	7,200	82,100	607,540,000
02/02/2015	7,400	0.00 ■■	0.00	7,300	7,500	7,300	30,800	227,920,000
30/01/2015	7,400	-0.10 ▼	-1.33	7,500	7,600	7,300	77,900	576,460,000
29/01/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,500	71,900	539,250,000
28/01/2015	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	27,400	205,500,000
27/01/2015	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	141,400	1,088,780,000
26/01/2015	7,900	0.00 ■■	0.00	8,100	8,100	7,900	117,700	929,830,000
23/01/2015	7,900	0.30 ▲	3.95	7,600	8,000	7,600	197,400	1,559,460,000
22/01/2015	7,600	0.10 ▲	1.33	7,500	7,600	7,500	92,700	704,520,000
21/01/2015	7,500	0.00 ■■	0.00	7,500	7,600	7,400	85,800	643,500,000
20/01/2015	7,500	0.10 ▲	1.35	7,400	7,500	7,400	50,300	377,250,000
19/01/2015	7,400	-0.30 ▼	-3.90	7,600	7,800	7,400	53,200	393,680,000
16/01/2015	7,700	0.20 ▲	2.67	7,400	7,800	7,400	150,500	1,158,850,000
15/01/2015	7,500	0.00 ■■	0.00	7,700	7,700	7,400	80,700	605,250,000
14/01/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,300	141,300	1,059,750,000
13/01/2015	7,500	0.10 ▲	1.35	7,300	7,500	7,200	159,500	1,196,250,000
12/01/2015	7,400	0.00 ■■	0.00	7,700	7,700	7,300	110,300	816,220,000
09/01/2015	7,400	0.00 ■■	0.00	7,700	7,700	7,300	115,500	854,700,000
08/01/2015	7,400	0.10 ▲	1.37	7,400	7,500	7,300	112,700	833,980,000
07/01/2015	7,300	-0.10 ▼	-1.35	8,100	8,100	7,300	79,110	577,503,000
06/01/2015	7,400	0.20 ▲	2.78	7,200	7,400	7,000	112,700	833,980,000
05/01/2015	7,200	-0.10 ▼	-1.37	7,400	7,400	7,200	106,400	766,080,000
31/12/2014	7,300	0.20 ▲	2.82	7,100	7,500	7,100	103,800	757,740,000
30/12/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,000	111,400	790,940,000
29/12/2014	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	85,900	609,890,000
26/12/2014	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	171,800	1,236,960,000
25/12/2014	7,400	0.00 ■■	0.00	7,400	7,500	7,200	39,800	294,520,000
24/12/2014	7,400	0.20 ▲	2.78	7,200	7,600	7,200	164,200	1,215,080,000
23/12/2014	7,200	0.00 ■■	0.00	7,300	7,400	7,200	108,000	777,600,000
22/12/2014	7,200	0.00 ■■	0.00	7,200	7,400	7,200	138,500	997,200,000
19/12/2014	7,200	-0.30 ▼	-4.00	7,400	7,600	7,200	119,600	861,120,000
18/12/2014	7,500	0.20 ▲	2.74	7,500	7,500	7,300	163,400	1,225,500,000
17/12/2014	7,300	-0.30 ▼	-3.95	7,800	7,800	7,200	188,300	1,374,590,000
16/12/2014	7,600	-0.50 ▼	-6.17	7,900	8,100	7,500	198,500	1,508,600,000
15/12/2014	8,100	0.10 ▲	1.25	7,900	8,200	7,800	138,600	1,122,660,000
12/12/2014	8,000	0.00 ■■	0.00	8,000	8,200	7,800	105,900	847,200,000
11/12/2014	8,000	-0.30 ▼	-3.61	8,200	8,300	8,000	143,400	1,147,200,000
10/12/2014	8,300	0.30 ▲	3.75	8,100	8,300	8,000	145,700	1,209,310,000
09/12/2014	8,000	-0.60 ▼	-6.98	8,600	8,800	8,000	181,400	1,451,200,000
08/12/2014	8,600	0.20 ▲	2.38	8,300	9,100	8,200	326,310	2,806,266,000
05/12/2014	8,400	0.40 ▲	5.00	8,400	8,700	7,800	438,210	3,680,964,000
04/12/2014	8,000	-0.50 ▼	-5.88	8,400	8,700	7,900	257,300	2,058,400,000
03/12/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,000	574,000	4,879,000,000
02/12/2014	7,800	0.70 ▲	9.86	7,100	7,800	7,100	866,310	6,757,218,000
01/12/2014	7,100	0.10 ▲	1.43	7,000	7,200	7,000	151,500	1,075,650,000
28/11/2014	7,000	0.00 ■■	0.00	7,100	7,100	7,000	21,800	152,600,000
27/11/2014	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	27,400	191,800,000
26/11/2014	7,100	0.30 ▲	4.41	6,900	7,200	6,800	250,700	1,779,970,000
25/11/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	15,600	106,080,000
24/11/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,800	28,200	194,580,000
21/11/2014	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	88,600	602,480,000
20/11/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	74,300	512,670,000
19/11/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,900	10,200	70,380,000
18/11/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	53,400	368,460,000
17/11/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	29,300	205,100,000
14/11/2014	7,000	-0.10 ▼	-1.41	7,000	7,300	7,000	153,400	1,073,800,000
13/11/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,000	8,400	59,640,000
12/11/2014	7,000	0.10 ▲	1.45	6,900	7,100	6,900	35,100	245,700,000
11/11/2014	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	30,800	212,520,000
10/11/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	34,200	242,820,000
07/11/2014	7,100	0.10 ▲	1.43	6,900	7,100	6,900	13,400	95,140,000
06/11/2014	7,000	0.00 ■■	0.00	6,900	7,000	6,900	6,000	42,000,000
05/11/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	14,300	100,100,000
04/11/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,000	5,700	40,470,000
03/11/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,000	17,200	122,120,000
31/10/2014	7,000	0.00 ■■	0.00	6,900	7,200	6,900	12,100	84,700,000
30/10/2014	7,000	-0.10 ▼	-1.41	7,000	7,100	6,900	24,400	170,800,000
29/10/2014	7,100	0.20 ▲	2.90	6,900	7,100	6,900	10,300	73,130,000
28/10/2014	6,900	0.20 ▲	2.99	6,800	6,900	6,800	146,800	1,012,920,000
27/10/2014	6,700	-0.10 ▼	-1.47	6,900	7,000	6,700	64,700	433,490,000
24/10/2014	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	24,200	164,560,000
23/10/2014	7,000	-0.30 ▼	-4.11	7,200	7,200	7,000	92,500	647,500,000
22/10/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,100	50,000	365,000,000
21/10/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	27,900	200,880,000
20/10/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,000	65,000	468,000,000
17/10/2014	7,100	0.10 ▲	1.43	7,000	7,100	6,900	100,700	714,970,000
16/10/2014	7,000	-0.30 ▼	-4.11	6,800	7,300	6,800	116,400	814,800,000
15/10/2014	7,300	0.20 ▲	2.82	7,200	7,300	7,100	71,600	522,680,000
14/10/2014	7,100	-0.10 ▼	-1.39	7,200	7,400	7,100	180,100	1,278,710,000
13/10/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,100	81,900	589,680,000
10/10/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	268,600	1,933,920,000
09/10/2014	7,400	-0.20 ▼	-2.63	7,500	7,600	7,400	90,400	668,960,000
08/10/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,400	74,600	566,960,000
07/10/2014	7,500	0.10 ▲	1.35	7,400	7,600	7,400	178,100	1,335,750,000
06/10/2014	7,400	0.00 ■■	0.00	7,400	7,500	7,300	109,100	807,340,000
03/10/2014	7,400	-0.10 ▼	-1.33	7,500	7,600	7,400	92,900	687,460,000
02/10/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,300	75,900	569,250,000
01/10/2014	7,400	0.10 ▲	1.37	7,400	7,500	7,400	53,100	392,940,000
30/09/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,200	250,100	1,825,730,000
29/09/2014	7,400	-0.20 ▼	-2.63	7,600	7,600	7,200	244,300	1,807,820,000
26/09/2014	7,600	0.00 ■■	0.00	7,500	7,700	7,400	99,900	759,240,000
25/09/2014	7,600	0.20 ▲	2.70	7,300	7,600	7,200	133,800	1,016,880,000
24/09/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,200	82,900	613,460,000
23/09/2014	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	43,900	320,470,000
22/09/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	56,400	417,360,000
19/09/2014	7,500	0.20 ▲	2.74	7,400	7,500	7,200	101,700	762,750,000
18/09/2014	7,300	-0.40 ▼	-5.19	7,700	7,700	7,100	144,000	1,051,200,000
17/09/2014	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	195,412	1,504,672,400
16/09/2014	8,000	0.50 ▲	6.67	7,500	8,000	7,200	202,200	1,617,600,000
15/09/2014	7,500	-0.20 ▼	-2.60	7,700	7,800	7,500	346,300	2,597,250,000
12/09/2014	7,700	0.00 ■■	0.00	7,700	7,900	7,600	361,100	2,780,470,000
11/09/2014	7,700	0.40 ▲	5.48	7,400	8,000	7,200	362,700	2,792,790,000
10/09/2014	7,300	0.10 ▲	1.39	7,200	7,500	7,000	158,500	1,157,050,000
09/09/2014	7,200	-0.30 ▼	-4.00	7,300	7,500	7,000	358,600	2,581,920,000
08/09/2014	7,500	0.40 ▲	5.63	7,200	7,500	7,200	367,000	2,752,500,000
05/09/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,100	111,900	794,490,000
04/09/2014	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	362,600	2,574,460,000
03/09/2014	7,400	0.10 ▲	1.37	7,300	7,600	7,300	311,700	2,306,580,000
29/08/2014	7,300	0.20 ▲	2.82	7,100	7,500	7,100	181,912	1,327,957,600
28/08/2014	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	331,000	2,350,100,000
27/08/2014	7,200	0.20 ▲	2.86	7,100	7,200	6,900	388,800	2,799,360,000
26/08/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	6,900	381,700	2,671,900,000
25/08/2014	7,100	0.20 ▲	2.90	7,000	7,100	7,000	303,900	2,157,690,000
22/08/2014	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	364,800	2,517,120,000
21/08/2014	7,100	0.00 ■■	0.00	7,100	7,200	6,900	332,400	2,360,040,000
20/08/2014	7,100	-0.10 ▼	-1.39	7,200	7,300	7,000	215,600	1,530,760,000
19/08/2014	7,200	0.20 ▲	2.86	7,100	7,500	7,000	554,900	3,995,280,000
18/08/2014	7,000	0.40 ▲	6.06	6,700	7,200	6,700	815,100	5,705,700,000
15/08/2014	6,600	0.00 ■■	0.00	6,600	6,700	6,600	181,700	1,199,220,000
14/08/2014	6,600	0.00 ■■	0.00	6,700	6,700	6,600	163,400	1,078,440,000
13/08/2014	6,600	0.00 ■■	0.00	6,500	6,700	6,400	218,700	1,443,420,000
12/08/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,500	137,800	909,480,000
11/08/2014	6,600	0.00 ■■	0.00	6,700	6,700	6,600	94,600	624,360,000
08/08/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	46,800	308,880,000
07/08/2014	6,700	0.10 ▲	1.52	6,600	6,800	6,600	158,400	1,061,280,000
06/08/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,500	127,600	842,160,000
05/08/2014	6,500	0.10 ▲	1.56	6,600	6,700	6,500	64,500	419,250,000
04/08/2014	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	57,700	369,280,000
01/08/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	46,000	303,600,000
31/07/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,500	42,900	283,140,000
30/07/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	50,700	329,550,000
29/07/2014	6,600	0.20 ▲	3.12	6,400	6,600	6,400	91,920	606,672,000
28/07/2014	6,400	-0.40 ▼	-5.88	6,800	6,800	6,300	82,600	528,640,000
25/07/2014	6,800	-0.30 ▼	-4.23	7,100	7,200	6,800	198,000	1,346,400,000
24/07/2014	7,100	0.30 ▲	4.41	6,800	7,100	6,800	402,600	2,858,460,000
23/07/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,700	276,000	1,876,800,000
22/07/2014	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	347,100	2,360,280,000
21/07/2014	7,000	0.00 ■■	0.00	7,100	7,200	6,900	202,390	1,416,730,000
18/07/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,300	377,900	2,834,250,000
17/07/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,300	361,600	2,675,840,000
16/07/2014	7,400	0.00 ■■	0.00	7,500	7,700	7,400	331,900	2,456,060,000
15/07/2014	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	132,100	977,540,000
14/07/2014	7,500	0.20 ▲	2.74	7,500	7,600	7,400	485,600	3,642,000,000
11/07/2014	7,300	0.30 ▲	4.29	6,900	7,300	6,900	250,600	1,829,380,000
10/07/2014	7,000	-0.20 ▼	-2.78	7,100	7,100	6,800	239,600	1,677,200,000
09/07/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,000	65,400	470,880,000
08/07/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	99,000	693,000,000
07/07/2014	7,200	0.00 ■■	0.00	7,200	7,500	7,200	130,900	942,480,000
04/07/2014	7,200	0.50 ▲	7.46	6,800	7,200	6,700	251,100	1,807,920,000
03/07/2014	6,700	0.20 ▲	3.08	6,700	6,800	6,600	416,900	2,793,230,000
02/07/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,400	100,800	655,200,000
01/07/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	32,200	206,080,000
30/06/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	25,830	167,895,000
27/06/2014	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	26,100	164,430,000
26/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,300	85,500	547,200,000
25/06/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	73,300	469,120,000
24/06/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,300	18,100	114,030,000
23/06/2014	6,300	-0.10 ▼	-1.56	6,300	6,300	6,200	15,400	97,020,000
20/06/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,300	42,500	272,000,000
19/06/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,100	121,000	774,400,000
18/06/2014	6,500	-0.10 ▼	-1.52	6,400	6,800	6,400	159,400	1,036,100,000
17/06/2014	6,600	0.20 ▲	3.12	6,400	6,600	6,400	68,700	453,420,000
16/06/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	50,200	321,280,000
13/06/2014	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	18,800	118,440,000
12/06/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	195,500	1,270,750,000
11/06/2014	6,300	0.10 ▲	1.61	6,100	6,300	5,900	115,900	730,170,000
10/06/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,100	11,500	71,300,000
09/06/2014	6,200	0.00 ■■	0.00	6,100	6,400	6,100	97,900	606,980,000
06/06/2014	6,200	0.10 ▲	1.64	6,100	6,300	6,100	25,400	157,480,000
05/06/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,700	60,900	371,490,000
04/06/2014	6,000	-0.10 ▼	-1.64	6,100	6,100	5,700	86,400	518,400,000
03/06/2014	6,100	0.10 ▲	1.67	5,700	6,200	5,700	26,800	163,480,000
02/06/2014	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	89,800	538,800,000
30/05/2014	6,300	-0.30 ▼	-4.55	6,400	6,500	6,300	118,800	748,440,000
29/05/2014	6,600	-0.10 ▼	-1.49	6,600	6,700	6,400	153,300	1,011,780,000
28/05/2014	6,700	-0.10 ▼	-1.47	6,600	6,700	6,500	142,300	953,410,000
27/05/2014	6,800	0.40 ▲	6.25	6,400	6,800	6,300	225,600	1,534,080,000
26/05/2014	6,400	0.10 ▲	1.59	6,000	6,400	6,000	106,600	682,240,000
23/05/2014	6,300	0.00 ■■	0.00	6,200	6,400	6,100	82,500	519,750,000
22/05/2014	6,300	-0.50 ▼	-7.35	6,700	6,800	6,200	170,700	1,075,410,000
21/05/2014	6,800	0.20 ▲	3.03	6,500	6,900	6,300	220,200	1,497,360,000
20/05/2014	6,600	0.50 ▲	8.20	6,400	6,700	6,100	113,900	751,740,000
19/05/2014	6,100	0.30 ▲	5.17	5,800	6,300	5,700	151,000	921,100,000
16/05/2014	5,800	0.50 ▲	9.43	5,500	5,800	5,400	145,300	842,740,000
15/05/2014	5,300	-0.30 ▼	-5.36	5,500	6,000	5,100	394,200	2,089,260,000
14/05/2014	5,600	0.50 ▲	9.80	5,100	5,600	5,000	202,700	1,135,120,000
13/05/2014	5,100	-0.40 ▼	-7.27	5,200	5,500	5,000	243,000	1,239,300,000
12/05/2014	5,500	-0.60 ▼	-9.84	5,700	5,700	5,500	400,900	2,204,950,000
09/05/2014	6,100	0.00 ■■	0.00	5,800	6,100	5,600	204,000	1,244,400,000
08/05/2014	6,100	-0.60 ▼	-8.96	6,700	6,700	6,100	310,800	1,895,880,000
07/05/2014	6,700	0.10 ▲	1.52	6,800	6,800	6,500	138,500	927,950,000
06/05/2014	6,600	-0.20 ▼	-2.94	6,500	6,600	6,200	169,600	1,119,360,000
05/05/2014	6,800	-0.40 ▼	-5.56	7,200	7,500	6,500	258,900	1,760,520,000
29/04/2014	7,200	-0.80 ▼	-10.00	7,800	8,000	7,200	312,300	2,248,560,000
28/04/2014	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	51,700	413,600,000
25/04/2014	8,300	0.10 ▲	1.22	8,200	8,400	8,100	88,400	733,720,000
24/04/2014	8,200	0.10 ▲	1.23	8,200	8,200	8,000	83,500	684,700,000
23/04/2014	8,100	-0.30 ▼	-3.57	8,600	8,700	8,100	254,300	2,059,830,000
22/04/2014	8,400	0.30 ▲	3.70	8,400	8,900	7,800	249,700	2,097,480,000
21/04/2014	8,100	-0.80 ▼	-8.99	8,900	9,500	8,100	256,400	2,076,840,000
18/04/2014	8,900	-0.80 ▼	-8.25	9,800	9,800	8,900	259,000	2,305,100,000
17/04/2014	9,700	0.80 ▲	8.99	8,900	9,700	8,900	894,600	8,677,620,000
16/04/2014	8,900	-0.10 ▼	-1.11	9,100	9,500	8,200	273,600	2,435,040,000
15/04/2014	9,000	-0.70 ▼	-7.22	9,600	9,700	9,000	274,800	2,473,200,000
14/04/2014	9,700	0.10 ▲	1.04	9,600	9,800	9,500	290,400	2,816,880,000
11/04/2014	9,600	0.40 ▲	4.35	9,100	9,800	8,900	410,200	3,937,920,000
10/04/2014	9,200	0.00 ■■	0.00	9,200	9,200	8,900	196,210	1,805,132,000
08/04/2014	9,200	0.60 ▲	6.98	8,600	9,200	8,600	558,260	5,135,992,000
07/04/2014	8,600	0.20 ▲	2.38	8,200	8,600	8,200	112,700	969,220,000
04/04/2014	8,400	-0.30 ▼	-3.45	8,500	8,600	8,000	117,000	982,800,000
03/04/2014	8,700	0.50 ▲	6.10	8,100	8,700	8,100	202,560	1,762,272,000
02/04/2014	8,200	0.20 ▲	2.50	8,000	8,200	7,300	160,400	1,315,280,000
01/04/2014	8,000	-0.80 ▼	-9.09	8,100	8,400	8,000	522,800	4,182,400,000
31/03/2014	8,800	-0.90 ▼	-9.28	9,200	9,500	8,800	476,230	4,190,824,000
28/03/2014	9,700	0.10 ▲	1.04	10,000	10,500	9,700	485,000	4,704,500,000
27/03/2014	9,600	0.00 ■■	0.00	9,200	9,800	9,100	247,340	2,374,464,000
26/03/2014	9,600	0.20 ▲	2.13	9,400	10,300	8,800	959,700	9,213,120,000
25/03/2014	9,400	0.00 ■■	0.00	9,500	9,800	8,700	281,720	2,648,168,000
24/03/2014	9,400	0.80 ▲	9.30	9,100	9,400	8,700	270,140	2,539,316,000
21/03/2014	8,600	0.70 ▲	8.86	8,000	8,600	7,900	685,400	5,894,440,000
20/03/2014	7,900	-0.10 ▼	-1.25	8,000	8,400	7,800	125,800	993,820,000
19/03/2014	8,000	0.70 ▲	9.59	7,300	8,000	7,300	712,320	5,698,560,000
18/03/2014	7,300	0.30 ▲	4.29	7,100	7,700	7,000	439,700	3,209,810,000
17/03/2014	7,000	0.10 ▲	1.45	7,000	7,200	7,000	230,000	1,610,000,000
14/03/2014	6,900	0.10 ▲	1.47	6,800	6,900	6,700	200,280	1,381,932,000
13/03/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,700	70,100	476,680,000
12/03/2014	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	271,200	1,844,160,000
11/03/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,700	279,930	1,931,517,000
10/03/2014	6,900	0.20 ▲	2.99	6,600	6,900	6,500	167,410	1,155,129,000
07/03/2014	6,700	0.20 ▲	3.08	6,600	6,700	6,500	149,800	1,003,660,000
06/03/2014	6,500	0.10 ▲	1.56	6,400	6,600	6,300	174,500	1,134,250,000
05/03/2014	6,400	0.00 ■■	0.00	6,500	6,600	6,300	101,430	649,152,000
04/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,200	143,600	919,040,000
03/03/2014	6,400	-0.50 ▼	-7.25	6,800	6,800	6,400	230,400	1,474,560,000
28/02/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,700	48,700	336,030,000
27/02/2014	6,900	-0.10 ▼	-1.43	7,100	7,300	6,900	359,200	2,478,480,000
26/02/2014	7,000	0.60 ▲	9.38	6,500	7,000	6,500	385,800	2,700,600,000
25/02/2014	6,400	0.00 ■■	0.00	6,400	6,500	6,300	42,600	272,640,000
24/02/2014	6,400	0.10 ▲	1.59	6,400	6,500	6,400	104,500	668,800,000
21/02/2014	6,300	-0.10 ▼	-1.56	6,400	6,600	6,300	150,300	946,890,000
20/02/2014	6,400	-0.40 ▼	-5.88	6,800	6,900	6,200	251,250	1,608,000,000
19/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,600	96,800	658,240,000
18/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,600	308,400	2,097,120,000
17/02/2014	6,800	0.20 ▲	3.03	6,600	6,800	6,500	175,400	1,192,720,000
14/02/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	144,800	955,680,000
13/02/2014	6,500	0.10 ▲	1.56	6,400	6,600	6,400	186,900	1,214,850,000
12/02/2014	6,400	0.10 ▲	1.59	6,300	6,500	6,300	91,800	587,520,000
11/02/2014	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	248,300	1,564,290,000
10/02/2014	6,500	0.40 ▲	6.56	6,100	6,600	6,100	239,400	1,556,100,000
07/02/2014	6,100	-0.10 ▼	-1.61	6,200	6,400	6,100	241,600	1,473,760,000
06/02/2014	6,200	-0.10 ▼	-1.59	6,200	6,400	6,200	51,100	316,820,000
27/01/2014	6,300	0.20 ▲	3.28	6,200	6,300	6,100	8,000	50,400,000
24/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	5,900	87,600	534,360,000
23/01/2014	6,100	-0.10 ▼	-1.61	6,100	6,200	6,100	24,400	148,840,000
22/01/2014	6,200	0.00 ■■	0.00	6,300	6,300	6,200	124,200	770,040,000
21/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	82,200	509,640,000
20/01/2014	6,200	-0.40 ▼	-6.06	6,500	6,500	6,200	122,700	760,740,000
17/01/2014	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	239,200	1,578,720,000
16/01/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,500	230,700	1,545,690,000
15/01/2014	6,700	0.10 ▲	1.52	6,600	6,800	6,500	211,000	1,413,700,000
14/01/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,500	69,700	460,020,000
13/01/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	121,000	786,500,000
10/01/2014	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	73,200	483,120,000
09/01/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,500	196,200	1,314,540,000
08/01/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	52,400	345,840,000
07/01/2014	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	122,900	798,850,000
06/01/2014	6,600	0.10 ▲	1.54	6,500	6,600	6,400	193,500	1,277,100,000
03/01/2014	6,500	-0.10 ▼	-1.52	6,400	6,500	6,400	109,500	711,750,000
02/01/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,400	119,800	790,680,000
31/12/2013	6,500	0.00 ■■	0.00	6,400	6,600	6,400	150,400	977,600,000
30/12/2013	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	225,200	1,463,800,000
27/12/2013	6,600	-0.30 ▼	-4.35	6,700	6,800	6,600	301,500	1,989,900,000
26/12/2013	6,900	0.20 ▲	2.99	6,600	6,900	6,600	289,300	1,996,170,000
25/12/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,400	218,480	1,463,816,000
24/12/2013	6,500	0.10 ▲	1.56	6,400	6,600	6,300	293,400	1,907,100,000
23/12/2013	6,400	-0.50 ▼	-7.25	6,800	6,800	6,400	295,500	1,891,200,000
20/12/2013	6,900	0.30 ▲	4.55	7,200	7,200	6,500	637,400	4,398,060,000
19/12/2013	6,600	0.60 ▲	10.00	5,900	6,600	5,900	802,700	5,297,820,000
18/12/2013	6,000	0.30 ▲	5.26	5,600	6,000	5,600	432,400	2,594,400,000
17/12/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,500	114,200	650,940,000
16/12/2013	5,600	0.10 ▲	1.82	5,400	5,600	5,400	140,700	787,920,000
13/12/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	83,100	457,050,000
12/12/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	51,800	290,080,000
11/12/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	311,000	1,741,600,000
10/12/2013	5,700	0.10 ▲	1.79	5,700	5,800	5,600	101,900	580,830,000
09/12/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,500	225,300	1,261,680,000
06/12/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	155,400	854,700,000
05/12/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	116,300	639,650,000
04/12/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	161,700	889,350,000
03/12/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	160,000	880,000,000
02/12/2013	5,500	0.10 ▲	1.85	5,600	5,600	5,400	73,200	402,600,000
29/11/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	186,700	1,008,180,000
28/11/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	136,800	752,400,000
27/11/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,500	242,100	1,379,970,000
26/11/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	292,730	1,668,561,000
25/11/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	228,000	1,254,000,000
22/11/2013	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	182,500	1,040,250,000
21/11/2013	5,900	0.10 ▲	1.72	5,800	6,200	5,800	477,170	2,815,303,000
20/11/2013	5,800	0.50 ▲	9.43	5,300	5,800	5,300	732,400	4,247,920,000
19/11/2013	5,300	0.10 ▲	1.92	5,300	5,300	5,100	240,600	1,275,180,000
18/11/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,100	202,700	1,054,040,000
15/11/2013	5,100	-0.10 ▼	-1.92	5,100	5,300	5,100	129,700	661,470,000
14/11/2013	5,200	0.00 ■■	0.00	5,100	5,300	5,100	91,200	474,240,000
13/11/2013	5,200	-0.10 ▼	-1.89	5,100	5,300	5,100	55,500	288,600,000
12/11/2013	5,300	0.10 ▲	1.92	5,100	5,300	5,100	453,200	2,401,960,000
11/11/2013	5,200	0.10 ▲	1.96	5,000	5,300	5,000	243,300	1,265,160,000
08/11/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	130,300	664,530,000
07/11/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,000	346,700	1,802,840,000
06/11/2013	5,200	-0.10 ▼	-1.89	5,300	5,400	5,000	133,600	694,720,000
05/11/2013	5,300	0.10 ▲	1.92	5,400	5,500	5,300	147,600	782,280,000
04/11/2013	5,200	0.40 ▲	8.33	4,800	5,200	4,800	538,000	2,797,600,000
01/11/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,600	187,500	900,000,000
31/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	84,200	387,320,000
30/10/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	87,600	402,960,000
29/10/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,500	156,000	717,600,000
28/10/2013	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	66,200	297,900,000
25/10/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	59,000	277,300,000
24/10/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	107,200	514,560,000
23/10/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,800	147,400	722,260,000
22/10/2013	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	133,000	638,400,000
21/10/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	189,700	967,470,000
18/10/2013	5,000	0.10 ▲	2.04	5,100	5,100	5,000	61,700	308,500,000
17/10/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	47,700	257,580,000
16/10/2013	5,500	0.30 ▲	5.77	5,200	5,500	5,200	153,000	841,500,000
15/10/2013	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	42,900	223,080,000
14/10/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	70,100	378,540,000
11/10/2013	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	131,200	721,600,000
10/10/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,500	169,000	963,300,000
09/10/2013	5,600	0.00 ■■	0.00	5,500	5,700	5,500	182,800	1,023,680,000
08/10/2013	5,600	0.30 ▲	5.66	5,300	5,600	5,300	311,900	1,746,640,000
07/10/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,200	63,300	335,490,000
04/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	52,000	270,400,000
03/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	71,900	373,880,000
02/10/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,100	245,600	1,277,120,000
01/10/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,100	214,500	1,115,400,000
30/09/2013	5,200	0.00 ■■	0.00	5,100	5,200	5,100	72,800	378,560,000
27/09/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,000	145,900	758,680,000
26/09/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	140,000	714,000,000
25/09/2013	5,100	0.10 ▲	2.00	5,100	5,200	5,000	229,600	1,170,960,000
24/09/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	145,800	729,000,000
23/09/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	80,000	392,000,000
20/09/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,800	195,400	937,920,000
19/09/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	74,600	358,080,000
18/09/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	111,400	534,720,000
17/09/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	24,200	113,740,000
16/09/2013	4,800	0.20 ▲	4.35	4,700	4,800	4,700	100,600	482,880,000
13/09/2013	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	22,700	104,420,000
12/09/2013	4,800	0.00 ■■	0.00	4,500	4,800	4,500	209,500	1,005,600,000
11/09/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	69,000	331,200,000
10/09/2013	4,800	0.10 ▲	2.13	4,600	4,800	4,600	19,000	91,200,000
09/09/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	119,600	562,120,000
06/09/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	151,100	725,280,000
05/09/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	130,500	639,450,000
04/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	120,100	564,470,000
03/09/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,700	62,400	293,280,000
30/08/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	249,200	1,171,240,000
29/08/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,600	68,900	316,940,000
28/08/2013	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	22,800	104,880,000
27/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	136,300	640,610,000
26/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	155,000	728,500,000
23/08/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	29,000	136,300,000
22/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	63,900	306,720,000
21/08/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	362,900	1,741,920,000
20/08/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	80,400	393,960,000
19/08/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,800	105,900	508,320,000
16/08/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	47,800	229,440,000
15/08/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	101,600	497,840,000
14/08/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	116,800	572,320,000
13/08/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	254,300	1,195,210,000
12/08/2013	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	32,800	150,880,000
09/08/2013	4,800	0.00 ■■	0.00	4,700	4,800	4,700	40,300	193,440,000
08/08/2013	4,800	0.00 ■■	0.00	4,800	4,900	4,700	35,100	168,480,000
07/08/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	47,300	227,040,000
06/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,600	30,800	144,760,000
05/08/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	22,100	103,870,000
02/08/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	55,000	258,500,000
01/08/2013	4,800	0.20 ▲	4.35	4,600	4,800	4,600	60,400	289,920,000
31/07/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	33,300	153,180,000
30/07/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	53,900	253,330,000
29/07/2013	4,600	-0.40 ▼	-8.00	4,800	4,800	4,600	40,300	185,380,000
26/07/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,700	46,400	232,000,000
25/07/2013	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	98,500	482,650,000
24/07/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	44,100	224,910,000
23/07/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	39,900	207,480,000
22/07/2013	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	29,300	149,430,000
19/07/2013	5,300	0.10 ▲	1.92	5,200	5,300	5,100	255,500	1,354,150,000
18/07/2013	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	83,500	434,200,000
17/07/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,200	177,900	942,870,000
16/07/2013	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	84,100	445,730,000
15/07/2013	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	179,100	967,140,000
12/07/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	43,400	247,380,000
11/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,500	18,200	101,920,000
10/07/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	34,000	190,400,000
09/07/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	83,800	477,660,000
08/07/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,500	93,500	523,600,000
05/07/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,600	15,800	88,480,000
04/07/2013	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	69,000	379,500,000
03/07/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	43,400	247,380,000
02/07/2013	5,600	0.20 ▲	3.70	5,500	5,600	5,500	40,000	224,000,000
01/07/2013	5,400	-0.10 ▼	-1.82	5,500	5,600	5,400	36,500	197,100,000
28/06/2013	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	55,200	303,600,000
27/06/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,500	75,200	421,120,000
26/06/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	22,300	124,880,000
25/06/2013	5,500	-0.20 ▼	-3.51	5,700	5,700	5,400	216,500	1,190,750,000
24/06/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	31,000	176,700,000
21/06/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	85,200	485,640,000
20/06/2013	5,800	-0.10 ▼	-1.69	5,800	5,900	5,800	153,500	890,300,000
19/06/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	80,700	476,130,000
18/06/2013	5,900	-0.10 ▼	-1.67	5,800	5,900	5,800	188,000	1,109,200,000
17/06/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	5,800	289,900	1,739,400,000
14/06/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,900	243,200	1,483,520,000
13/06/2013	5,900	0.10 ▲	1.72	5,800	6,000	5,800	278,600	1,643,740,000
12/06/2013	5,800	-0.10 ▼	-1.69	5,800	6,000	5,800	212,100	1,230,180,000
11/06/2013	5,900	0.10 ▲	1.72	5,700	5,900	5,700	223,200	1,316,880,000
10/06/2013	5,800	0.20 ▲	3.57	5,800	5,800	5,700	254,600	1,476,680,000
07/06/2013	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	196,300	1,099,280,000
06/06/2013	5,800	0.10 ▲	1.75	5,600	5,800	5,600	174,300	1,010,940,000
05/06/2013	5,700	0.20 ▲	3.64	5,600	5,700	5,500	165,400	942,780,000
04/06/2013	5,500	-0.10 ▼	-1.79	5,700	5,900	5,500	381,400	2,097,700,000
03/06/2013	5,600	0.00 ■■	0.00	5,600	5,800	5,600	220,600	1,235,360,000
31/05/2013	5,600	-0.10 ▼	-1.75	5,700	5,900	5,600	127,700	715,120,000
30/05/2013	5,700	0.10 ▲	1.79	5,500	5,900	5,500	394,000	2,245,800,000
29/05/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,500	284,100	1,590,960,000
28/05/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	91,300	511,280,000
27/05/2013	5,600	0.10 ▲	1.82	5,400	5,600	5,300	231,100	1,294,160,000
24/05/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	73,800	405,900,000
23/05/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	152,900	840,950,000
22/05/2013	5,500	0.20 ▲	3.77	5,300	5,500	5,300	134,200	738,100,000
21/05/2013	5,300	0.00 ■■	0.00	5,400	5,400	5,300	244,100	1,293,730,000
20/05/2013	5,300	0.10 ▲	1.92	5,200	5,400	5,100	72,400	383,720,000
17/05/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,200	25,700	133,640,000
16/05/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,300	28,100	148,930,000
15/05/2013	5,400	0.20 ▲	3.85	5,400	5,400	5,300	52,700	284,580,000
14/05/2013	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	39,300	204,360,000
13/05/2013	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	60,200	325,080,000
10/05/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,300	66,700	366,850,000
09/05/2013	5,500	0.20 ▲	3.77	5,400	5,500	5,300	106,600	586,300,000
08/05/2013	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	61,300	324,890,000
07/05/2013	5,600	-0.10 ▼	-1.75	5,700	5,800	5,500	133,800	749,280,000
06/05/2013	5,700	0.40 ▲	7.55	5,300	5,700	5,300	440,700	2,511,990,000
03/05/2013	5,300	0.30 ▲	6.00	5,000	5,300	4,900	284,300	1,506,790,000
02/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	4,900	100,000	500,000,000
26/04/2013	5,000	-0.10 ▼	-1.96	5,000	5,200	5,000	111,400	557,000,000
25/04/2013	5,100	0.20 ▲	4.08	4,900	5,100	4,900	44,300	225,930,000
24/04/2013	4,900	0.00 ■■	0.00	4,900	4,900	4,800	32,900	161,210,000
23/04/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	97,100	475,790,000
22/04/2013	4,800	-0.30 ▼	-5.88	5,200	5,200	4,700	189,100	907,680,000
18/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	4,900	36,300	185,130,000
17/04/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	91,800	468,180,000
16/04/2013	5,200	-0.10 ▼	-1.89	5,100	5,200	5,000	93,700	487,240,000
15/04/2013	5,300	-0.30 ▼	-5.36	5,500	5,500	5,100	198,600	1,052,580,000
12/04/2013	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	86,600	484,960,000
11/04/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,500	152,200	867,540,000
10/04/2013	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	133,100	745,360,000
09/04/2013	5,800	0.10 ▲	1.75	5,700	5,800	5,600	81,700	473,860,000
08/04/2013	5,700	0.00 ■■	0.00	5,800	5,900	5,700	193,700	1,104,090,000
05/04/2013	5,700	0.10 ▲	1.79	5,600	6,000	5,500	168,400	959,880,000
04/04/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	124,200	695,520,000
03/04/2013	5,800	0.20 ▲	3.57	5,500	5,800	5,500	269,400	1,562,520,000
02/04/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	185,700	1,039,920,000
01/04/2013	5,600	0.20 ▲	3.70	5,400	5,700	5,300	134,300	752,080,000
29/03/2013	5,400	-0.10 ▼	-1.82	5,400	5,400	5,200	85,200	460,080,000
28/03/2013	5,500	0.00 ■■	0.00	5,400	5,500	5,300	51,900	285,450,000
27/03/2013	5,500	0.00 ■■	0.00	5,300	5,500	5,300	10,700	58,850,000
26/03/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	16,200	89,100,000
25/03/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,400	45,700	255,920,000
22/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,300	93,600	524,160,000
21/03/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,500	35,400	198,240,000
20/03/2013	5,600	0.00 ■■	0.00	5,600	5,700	5,600	47,700	267,120,000
19/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,400	50,600	283,360,000
18/03/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	97,200	544,320,000
15/03/2013	5,700	0.10 ▲	1.79	5,600	5,700	5,600	63,200	360,240,000
14/03/2013	5,600	-0.10 ▼	-1.75	5,600	5,700	5,600	86,000	481,600,000
13/03/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,600	145,800	831,060,000
12/03/2013	5,700	0.00 ■■	0.00	5,700	5,800	5,500	125,200	713,640,000
11/03/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	166,400	948,480,000
08/03/2013	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	137,300	755,150,000
07/03/2013	5,600	0.00 ■■	0.00	5,500	5,700	5,500	206,100	1,154,160,000
06/03/2013	5,600	0.20 ▲	3.70	5,500	5,700	5,400	95,200	533,120,000
05/03/2013	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	82,300	444,420,000
04/03/2013	5,600	-0.30 ▼	-5.08	5,700	5,800	5,500	139,600	781,760,000
01/03/2013	5,900	0.10 ▲	1.72	5,800	5,900	5,700	140,800	830,720,000
28/02/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	116,900	678,020,000
27/02/2013	6,000	0.20 ▲	3.45	6,000	6,000	5,700	115,400	692,400,000
26/02/2013	5,800	-0.30 ▼	-4.92	5,900	6,000	5,700	226,900	1,316,020,000
25/02/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	84,700	516,670,000
22/02/2013	6,100	0.20 ▲	3.39	6,000	6,300	5,800	219,700	1,340,170,000
21/02/2013	5,900	-0.60 ▼	-9.23	6,500	6,500	5,900	571,800	3,373,620,000
20/02/2013	6,500	0.20 ▲	3.17	6,300	6,600	6,300	387,900	2,521,350,000
19/02/2013	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	514,000	3,238,200,000
18/02/2013	6,400	0.30 ▲	4.92	6,100	6,500	6,100	320,900	2,053,760,000
08/02/2013	6,100	0.00 ■■	0.00	6,200	6,300	6,000	209,500	1,277,950,000
07/02/2013	6,100	0.00 ■■	0.00	6,200	6,200	6,000	136,300	831,430,000
06/02/2013	6,100	0.30 ▲	5.17	6,000	6,200	5,900	136,400	832,040,000
05/02/2013	5,800	-0.20 ▼	-3.33	6,000	6,100	5,800	268,200	1,555,560,000
04/02/2013	6,000	0.20 ▲	3.45	5,800	6,100	5,800	171,100	1,026,600,000
01/02/2013	5,800	0.00 ■■	0.00	5,700	5,800	5,600	153,500	890,300,000
31/01/2013	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	218,900	1,269,620,000
30/01/2013	6,000	0.00 ■■	0.00	6,000	6,200	5,900	138,900	833,400,000
29/01/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	247,600	1,485,600,000
28/01/2013	6,100	0.00 ■■	0.00	6,000	6,200	6,000	291,500	1,778,150,000
25/01/2013	6,100	0.10 ▲	1.67	6,000	6,200	5,900	228,100	1,391,410,000
24/01/2013	6,000	0.20 ▲	3.45	5,700	6,000	5,600	382,400	2,294,400,000
23/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,900	5,600	186,600	1,082,280,000
22/01/2013	5,900	-0.40 ▼	-6.35	6,200	6,300	5,700	365,800	2,158,220,000
21/01/2013	6,300	-0.20 ▼	-3.08	6,500	6,600	6,300	330,800	2,084,040,000
18/01/2013	6,500	0.10 ▲	1.56	6,400	6,500	6,200	123,300	801,450,000
17/01/2013	6,400	-0.40 ▼	-5.88	6,700	6,700	6,400	281,900	1,804,160,000
16/01/2013	6,800	0.40 ▲	6.25	6,500	7,000	6,500	720,900	4,902,120,000
15/01/2013	6,400	0.30 ▲	4.92	6,100	6,500	6,100	326,900	2,092,160,000
14/01/2013	6,100	0.20 ▲	3.39	5,900	6,100	5,800	299,400	1,826,340,000
11/01/2013	5,900	-0.30 ▼	-4.84	6,200	6,300	5,900	153,900	908,010,000
10/01/2013	6,200	0.20 ▲	3.33	6,000	6,200	5,800	240,600	1,491,720,000
09/01/2013	6,000	-0.40 ▼	-6.25	6,300	6,500	5,900	641,300	3,847,800,000
08/01/2013	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	382,900	2,450,560,000
07/01/2013	6,500	-0.10 ▼	-1.52	6,800	6,900	6,500	363,600	2,363,400,000
04/01/2013	6,600	0.30 ▲	4.76	6,200	6,600	6,200	643,200	4,245,120,000
03/01/2013	6,300	0.10 ▲	1.61	6,300	6,300	5,900	575,900	3,628,170,000
02/01/2013	6,200	0.30 ▲	5.08	6,000	6,200	5,900	426,200	2,642,440,000
28/12/2012	5,900	0.30 ▲	5.36	5,500	5,900	5,400	478,900	2,825,510,000
27/12/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	232,900	1,304,240,000
26/12/2012	5,700	0.00 ■■	0.00	5,600	5,800	5,500	179,300	1,022,010,000
25/12/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,400	154,300	879,510,000
24/12/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,400	154,200	863,520,000
21/12/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	167,200	886,160,000
20/12/2012	5,500	-0.50 ▼	-8.33	5,900	5,900	5,500	334,500	1,839,750,000
19/12/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,500	254,300	1,525,800,000
18/12/2012	5,800	-0.10 ▼	-1.69	5,700	5,800	5,500	217,400	1,260,920,000
17/12/2012	5,900	0.20 ▲	3.51	5,700	6,000	5,500	142,400	840,160,000
14/12/2012	5,700	-0.20 ▼	-3.39	5,900	6,000	5,700	367,300	2,093,610,000
13/12/2012	5,900	-0.20 ▼	-3.28	6,100	6,300	5,900	148,700	877,330,000
12/12/2012	6,100	0.20 ▲	3.39	5,900	6,200	5,800	265,000	1,616,500,000
11/12/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,700	322,500	1,902,750,000
10/12/2012	5,800	0.00 ■■	0.00	5,700	6,200	5,700	238,300	1,382,140,000
07/12/2012	5,800	-0.10 ▼	-1.69	5,900	6,100	5,700	116,300	674,540,000
06/12/2012	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	215,600	1,272,040,000
05/12/2012	6,000	0.20 ▲	3.45	5,900	6,100	5,700	316,400	1,898,400,000
04/12/2012	5,800	0.20 ▲	3.57	5,500	5,800	5,500	262,400	1,521,920,000
03/12/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,200	137,200	768,320,000
30/11/2012	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	234,000	1,263,600,000
29/11/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,400	299,800	1,678,880,000
28/11/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,500	225,300	1,284,210,000
27/11/2012	5,600	0.10 ▲	1.82	5,300	5,700	5,200	189,700	1,062,320,000
26/11/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,300	286,900	1,577,950,000
23/11/2012	5,600	0.10 ▲	1.82	5,500	5,800	5,500	343,400	1,923,040,000
22/11/2012	5,500	0.30 ▲	5.77	5,100	5,500	5,100	518,900	2,853,950,000
21/11/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,000	253,200	1,316,640,000
20/11/2012	5,200	0.30 ▲	6.12	5,000	5,200	5,000	590,300	3,069,560,000
19/11/2012	4,900	0.30 ▲	6.52	4,700	4,900	4,700	369,200	1,809,080,000
16/11/2012	4,600	0.10 ▲	2.22	4,500	4,700	4,400	208,600	959,560,000
15/11/2012	4,500	0.00 ■■	0.00	4,400	4,600	4,300	147,200	662,400,000
14/11/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	48,200	216,900,000
13/11/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	96,500	443,900,000
12/11/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,500	115,000	540,500,000
09/11/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	133,200	612,720,000
08/11/2012	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	111,700	502,650,000
07/11/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,500	137,200	644,840,000
06/11/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	141,300	621,720,000
05/11/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,200	138,700	582,540,000
02/11/2012	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	354,700	1,525,210,000
01/11/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,500	117,400	540,040,000
31/10/2012	4,500	0.00 ■■	0.00	4,500	4,700	4,400	194,800	876,600,000
30/10/2012	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	172,700	777,150,000
29/10/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,600	177,600	852,480,000
26/10/2012	4,800	0.30 ▲	6.67	4,600	4,800	4,600	137,800	661,440,000
25/10/2012	5,000	-0.20 ▼	-3.85	5,300	5,300	4,900	180,500	902,500,000
24/10/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	176,900	919,880,000
23/10/2012	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	193,200	985,320,000
22/10/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,100	232,200	1,230,660,000
19/10/2012	5,300	-0.20 ▼	-3.64	5,400	5,600	5,200	593,500	3,145,550,000
18/10/2012	5,500	0.20 ▲	3.77	5,400	5,600	5,300	282,400	1,553,200,000
17/10/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,000	355,200	1,882,560,000
16/10/2012	5,000	0.40 ▲	8.70	4,700	5,000	4,700	319,500	1,597,500,000
15/10/2012	4,600	-0.10 ▼	-2.13	4,800	4,800	4,600	191,300	879,980,000
12/10/2012	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	106,800	501,960,000
11/10/2012	4,800	0.10 ▲	2.13	4,800	5,000	4,700	240,800	1,155,840,000
10/10/2012	4,700	0.20 ▲	4.44	4,500	4,800	4,500	121,900	572,930,000
09/10/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	120,400	541,800,000
08/10/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,500	163,500	768,450,000
05/10/2012	4,400	0.10 ▲	2.33	4,400	4,500	4,400	72,400	318,560,000
04/10/2012	4,300	-0.30 ▼	-6.52	4,500	4,500	4,300	98,700	424,410,000
03/10/2012	4,600	0.30 ▲	6.98	4,300	4,600	4,300	102,800	472,880,000
02/10/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	69,400	298,420,000
01/10/2012	4,200	-0.30 ▼	-6.67	4,400	4,400	4,200	106,400	446,880,000
28/09/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	154,700	696,150,000
27/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	86,000	404,200,000
26/09/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	114,100	536,270,000
25/09/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	229,800	1,057,080,000
24/09/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,600	121,400	570,580,000
21/09/2012	4,900	0.10 ▲	2.08	4,800	4,900	4,700	205,600	1,007,440,000
20/09/2012	4,800	-0.10 ▼	-2.04	4,600	4,900	4,600	119,600	574,080,000
19/09/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	88,700	434,630,000
18/09/2012	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	125,800	591,260,000
17/09/2012	4,900	-0.10 ▼	-2.00	5,100	5,200	4,900	139,200	682,080,000
14/09/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,800	230,800	1,154,000,000
13/09/2012	4,800	0.40 ▲	9.09	4,500	4,800	4,400	177,600	852,480,000
12/09/2012	4,400	-0.10 ▼	-2.22	4,600	4,700	4,400	82,900	364,760,000
11/09/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,400	116,000	522,000,000
10/09/2012	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	136,800	642,960,000
07/09/2012	5,000	0.10 ▲	2.04	4,900	5,100	4,800	154,700	773,500,000
06/09/2012	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	106,200	520,380,000
05/09/2012	5,000	-0.10 ▼	-1.96	5,200	5,200	5,000	130,000	650,000,000
04/09/2012	5,100	-0.10 ▼	-1.92	5,300	5,400	5,100	183,600	936,360,000
31/08/2012	5,200	0.10 ▲	1.96	5,100	5,300	5,000	126,800	659,360,000
30/08/2012	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	196,100	1,000,110,000
29/08/2012	5,300	0.30 ▲	6.00	5,200	5,300	5,000	117,800	624,340,000
28/08/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,700	139,300	696,500,000
27/08/2012	4,900	-0.30 ▼	-5.77	4,900	5,000	4,900	138,000	676,200,000
24/08/2012	5,200	0.20 ▲	4.00	4,700	5,300	4,700	303,000	1,575,600,000
23/08/2012	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	123,900	619,500,000
22/08/2012	5,300	-0.30 ▼	-5.36	5,400	5,600	5,300	288,500	1,529,050,000
21/08/2012	5,600	-0.40 ▼	-6.67	5,800	5,900	5,600	223,600	1,252,160,000
20/08/2012	6,000	0.00 ■■	0.00	6,100	6,200	6,000	237,200	1,423,200,000
17/08/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,700	281,300	1,687,800,000
16/08/2012	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	189,200	1,078,440,000
15/08/2012	5,800	-0.10 ▼	-1.69	5,800	5,900	5,700	102,400	593,920,000
14/08/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,800	104,900	618,910,000
13/08/2012	5,800	-0.10 ▼	-1.69	5,800	5,900	5,600	88,800	515,040,000
10/08/2012	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	217,600	1,283,840,000
09/08/2012	6,100	0.10 ▲	1.67	6,000	6,200	6,000	154,100	940,010,000
08/08/2012	6,000	0.00 ■■	0.00	5,900	6,000	5,800	250,300	1,501,800,000
07/08/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,700	182,600	1,095,600,000
06/08/2012	5,800	0.30 ▲	5.45	5,600	5,800	5,600	357,300	2,072,340,000
03/08/2012	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	79,200	435,600,000
02/08/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,400	49,200	275,520,000
01/08/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,400	81,000	461,700,000
31/07/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	92,800	528,960,000
30/07/2012	5,600	0.00 ■■	0.00	5,500	5,700	5,500	74,700	418,320,000
27/07/2012	5,600	0.00 ■■	0.00	5,700	5,700	5,400	230,300	1,289,680,000
26/07/2012	5,600	-0.10 ▼	-1.75	5,700	5,800	5,600	239,800	1,342,880,000
25/07/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,400	521,000	2,969,700,000
24/07/2012	5,600	-0.50 ▼	-8.20	6,000	6,100	5,600	314,600	1,761,760,000
23/07/2012	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	215,400	1,313,940,000
20/07/2012	6,200	0.30 ▲	5.08	6,100	6,300	6,000	519,700	3,222,140,000
19/07/2012	5,900	0.20 ▲	3.51	5,500	5,900	5,500	724,900	4,276,910,000
18/07/2012	5,700	0.10 ▲	1.79	5,800	5,800	5,400	117,300	668,610,000
17/07/2012	5,600	0.40 ▲	7.69	5,200	5,600	5,100	236,600	1,324,960,000
16/07/2012	5,200	-0.10 ▼	-1.89	5,400	5,500	5,100	262,100	1,362,920,000
13/07/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,100	226,700	1,201,510,000
12/07/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,800	134,100	683,910,000
11/07/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	70,300	344,470,000
10/07/2012	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	67,700	311,420,000
09/07/2012	4,700	-0.40 ▼	-7.84	4,800	4,900	4,700	100,300	471,410,000
06/07/2012	5,100	0.10 ▲	2.00	5,200	5,200	5,000	163,800	835,380,000
05/07/2012	5,000	0.40 ▲	8.70	4,600	5,000	4,500	86,700	433,500,000
04/07/2012	4,600	-0.40 ▼	-8.00	4,900	4,900	4,600	72,600	333,960,000
03/07/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,700	152,100	760,500,000
02/07/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	84,100	412,090,000
29/06/2012	5,100	-0.20 ▼	-3.77	5,300	5,300	5,000	119,200	607,920,000
28/06/2012	5,300	0.30 ▲	6.00	5,000	5,300	4,900	115,000	609,500,000
27/06/2012	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	165,000	825,000,000
26/06/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	118,400	627,520,000
25/06/2012	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	100,100	550,550,000
22/06/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	95,300	562,270,000
21/06/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	64,800	388,800,000
20/06/2012	6,100	0.00 ■■	0.00	6,200	6,200	6,000	87,800	535,580,000
19/06/2012	6,100	-0.10 ▼	-1.61	6,100	6,100	6,000	96,600	589,260,000
18/06/2012	6,200	0.00 ■■	0.00	6,300	6,400	6,100	141,200	875,440,000
15/06/2012	6,200	0.30 ▲	5.08	5,900	6,200	5,900	57,700	357,740,000
14/06/2012	5,900	-0.20 ▼	-3.28	5,900	6,000	5,900	67,400	397,660,000
13/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	5,900	201,700	1,230,370,000
12/06/2012	6,100	-0.30 ▼	-4.69	6,300	6,300	6,000	175,000	1,067,500,000
11/06/2012	6,400	0.00 ■■	0.00	6,400	6,500	6,300	102,400	655,360,000
08/06/2012	6,400	0.00 ■■	0.00	6,500	6,600	6,200	172,000	1,100,800,000
07/06/2012	6,400	0.30 ▲	4.92	6,200	6,500	6,100	352,600	2,256,640,000
06/06/2012	6,100	0.10 ▲	1.67	6,100	6,200	6,000	138,500	844,850,000
05/06/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,600	167,600	1,005,600,000
04/06/2012	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	68,700	391,590,000
01/06/2012	5,900	0.00 ■■	0.00	5,900	6,100	5,800	112,100	661,390,000
31/05/2012	5,900	-0.30 ▼	-4.84	6,100	6,200	5,800	114,200	673,780,000
30/05/2012	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	194,900	1,208,380,000
29/05/2012	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	127,500	803,250,000
28/05/2012	6,400	0.10 ▲	1.59	6,600	6,700	6,300	385,000	2,464,000,000
25/05/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,100	192,000	1,209,600,000
24/05/2012	6,000	0.20 ▲	3.45	5,800	6,000	5,500	277,400	1,664,400,000
23/05/2012	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	148,000	858,400,000
22/05/2012	6,200	0.20 ▲	3.33	6,200	6,400	6,000	373,500	2,315,700,000
21/05/2012	6,000	0.30 ▲	5.26	5,900	6,000	5,900	74,700	448,200,000
18/05/2012	5,700	-0.50 ▼	-8.06	6,000	6,100	5,700	377,100	2,149,470,000
17/05/2012	6,200	-0.20 ▼	-3.12	6,500	6,600	6,100	166,900	1,034,780,000
16/05/2012	6,400	0.20 ▲	3.23	6,000	6,400	5,900	310,300	1,985,920,000
15/05/2012	6,200	-0.40 ▼	-6.06	6,600	6,700	6,200	609,500	3,778,900,000
14/05/2012	6,600	-0.40 ▼	-5.71	6,800	7,000	6,600	384,400	2,537,040,000
11/05/2012	7,000	-0.40 ▼	-5.41	7,500	7,500	7,000	374,400	2,620,800,000
10/05/2012	7,400	-0.60 ▼	-7.50	8,000	8,000	7,300	333,700	2,469,380,000
09/05/2012	8,000	0.30 ▲	3.90	7,400	8,200	7,300	492,700	3,941,600,000
08/05/2012	7,700	-0.50 ▼	-6.10	8,500	8,500	7,700	547,500	4,215,750,000
07/05/2012	8,200	0.50 ▲	6.49	8,200	8,200	7,700	405,600	3,325,920,000
04/05/2012	7,700	0.50 ▲	6.94	7,400	7,700	7,000	558,200	4,298,140,000
03/05/2012	7,200	0.00 ■■	0.00	7,300	7,300	6,800	411,700	2,964,240,000
02/05/2012	7,200	0.40 ▲	5.88	7,200	7,200	6,800	763,600	5,497,920,000
27/04/2012	6,800	0.50 ▲	7.94	6,300	6,800	6,300	575,500	3,913,400,000
26/04/2012	6,300	-0.40 ▼	-5.97	6,700	6,700	6,300	349,000	2,198,700,000
25/04/2012	6,700	0.10 ▲	1.52	6,900	6,900	6,600	451,900	3,027,730,000
24/04/2012	6,600	0.40 ▲	6.45	6,100	6,600	5,900	317,600	2,096,160,000
23/04/2012	6,200	0.00 ■■	0.00	6,200	6,400	6,000	319,800	1,982,760,000
20/04/2012	6,200	-0.40 ▼	-6.06	6,400	6,600	6,200	604,100	3,745,420,000
19/04/2012	6,600	-0.40 ▼	-5.71	7,400	7,400	6,600	1,365,100	9,009,660,000
18/04/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	146,100	1,022,700,000
17/04/2012	6,600	0.40 ▲	6.45	6,600	6,600	6,600	41,200	271,920,000
16/04/2012	6,200	0.40 ▲	6.90	6,000	6,200	6,000	265,000	1,643,000,000
13/04/2012	5,800	0.30 ▲	5.45	5,800	5,800	5,700	517,000	2,998,600,000
12/04/2012	5,500	0.30 ▲	5.77	5,300	5,500	5,200	826,300	4,544,650,000
11/04/2012	5,200	0.10 ▲	1.96	5,200	5,300	5,100	340,600	1,771,120,000
10/04/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	311,400	1,588,140,000
09/04/2012	5,100	0.20 ▲	4.08	5,000	5,200	4,900	304,500	1,552,950,000
06/04/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,700	199,500	977,550,000
05/04/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,600	170,000	833,000,000
04/04/2012	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	360,100	1,728,480,000
03/04/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,600	202,700	1,013,500,000
30/03/2012	4,800	-0.30 ▼	-5.88	4,900	5,000	4,800	297,700	1,428,960,000
29/03/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	175,000	892,500,000
28/03/2012	5,300	0.00 ■■	0.00	5,200	5,400	5,100	214,700	1,137,910,000
27/03/2012	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	344,000	1,823,200,000
26/03/2012	5,500	0.20 ▲	3.77	5,500	5,500	5,400	517,200	2,844,600,000
23/03/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,000	485,500	2,573,150,000
22/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	205,000	1,025,000,000
21/03/2012	5,100	0.20 ▲	4.08	4,900	5,200	4,900	389,200	1,984,920,000
20/03/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,800	104,500	512,050,000
19/03/2012	4,800	-0.20 ▼	-4.00	5,200	5,400	4,800	122,400	587,520,000
16/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	292,300	1,461,500,000
15/03/2012	5,100	0.50 ▲	10.87	4,800	5,100	4,600	485,300	2,475,030,000
14/03/2012	4,600	-0.30 ▼	-6.12	4,800	5,000	4,600	297,500	1,368,500,000
13/03/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,700	82,900	406,210,000
12/03/2012	4,700	0.10 ▲	2.17	4,700	4,800	4,500	286,400	1,346,080,000
09/03/2012	4,600	-0.20 ▼	-4.17	4,600	4,800	4,600	232,300	1,068,580,000
08/03/2012	4,800	-0.30 ▼	-5.88	5,100	5,100	4,800	174,000	835,200,000
07/03/2012	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	340,100	1,734,510,000
06/03/2012	5,200	-0.20 ▼	-3.70	5,700	5,700	5,100	343,500	1,786,200,000
05/03/2012	5,400	0.30 ▲	5.88	5,200	5,400	5,200	182,800	987,120,000
02/03/2012	5,100	0.00 ■■	0.00	5,000	5,200	5,000	235,100	1,199,010,000
01/03/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,800	205,600	1,048,560,000
29/02/2012	5,100	0.30 ▲	6.25	4,800	5,100	4,600	522,100	2,662,710,000
28/02/2012	4,800	0.10 ▲	2.13	4,900	5,000	4,600	570,400	2,737,920,000
27/02/2012	4,700	0.30 ▲	6.82	4,600	4,700	4,600	263,400	1,237,980,000
24/02/2012	4,400	0.20 ▲	4.76	4,300	4,400	4,300	381,200	1,677,280,000
23/02/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	202,100	848,820,000
22/02/2012	4,100	0.20 ▲	5.13	4,000	4,100	3,800	506,700	2,077,470,000
21/02/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,700	559,100	2,180,490,000
20/02/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	293,600	1,086,320,000
17/02/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,400	266,700	960,120,000
16/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,300	246,100	836,740,000
15/02/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	193,100	656,540,000
14/02/2012	3,400	0.00 ■■	0.00	3,400	3,600	3,400	247,200	840,480,000
13/02/2012	3,400	-0.20 ▼	-5.56	3,400	3,500	3,400	148,800	505,920,000
10/02/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	242,400	872,640,000
09/02/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	442,400	1,636,880,000
08/02/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	274,400	1,042,720,000
07/02/2012	3,700	0.20 ▲	5.71	3,500	3,700	3,500	214,400	793,280,000
06/02/2012	3,500	0.10 ▲	2.94	3,500	3,600	3,400	174,500	610,750,000
03/02/2012	3,400	0.00 ■■	0.00	3,500	3,600	3,300	290,000	986,000,000
02/02/2012	3,400	0.20 ▲	6.25	3,200	3,400	3,200	379,600	1,290,640,000
01/02/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	118,100	377,920,000
31/01/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	160,800	530,640,000
30/01/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	220,400	749,360,000
20/01/2012	3,400	-0.10 ▼	-2.86	3,600	3,700	3,400	227,300	772,820,000
19/01/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	354,800	1,241,800,000
18/01/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,100	315,500	1,041,150,000
17/01/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	344,800	1,068,880,000
16/01/2012	2,900	0.20 ▲	7.41	2,800	2,900	2,800	324,800	941,920,000
13/01/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	149,900	404,730,000
12/01/2012	2,800	0.10 ▲	3.70	2,800	2,900	2,700	152,500	427,000,000
11/01/2012	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	162,700	439,290,000
10/01/2012	2,900	0.20 ▲	7.41	2,800	2,900	2,700	232,300	673,670,000
09/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	145,600	393,120,000
06/01/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	3,400	9,520,000
05/01/2012	2,900	0.10 ▲	3.57	3,000	3,000	2,800	168,300	488,070,000
04/01/2012	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	150,800	422,240,000
03/01/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	72,500	210,250,000
30/12/2011	3,000	0.20 ▲	7.14	2,700	3,100	2,700	153,100	459,300,000
29/12/2011	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	162,600	455,280,000
28/12/2011	3,000	0.00 ■■	0.00	3,000	3,100	3,000	272,700	818,100,000
27/12/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	39,700	119,100,000
26/12/2011	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	81,900	245,700,000
23/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,100	156,200	499,840,000
22/12/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	78,600	251,520,000
21/12/2011	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	252,000	831,600,000
20/12/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	311,600	1,059,440,000
19/12/2011	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	61,100	213,850,000
16/12/2011	3,700	0.10 ▲	2.78	3,700	3,800	3,600	263,300	974,210,000
15/12/2011	3,600	0.00 ■■	0.00	3,700	3,700	3,500	87,200	313,920,000
14/12/2011	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	210,700	758,520,000
13/12/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,700	287,000	1,090,600,000
12/12/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	229,100	893,490,000
09/12/2011	3,800	0.00 ■■	0.00	3,900	4,000	3,800	205,300	780,140,000
08/12/2011	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	218,500	830,300,000
07/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	135,500	542,000,000
06/12/2011	4,200	0.10 ▲	2.44	4,300	4,300	4,100	227,000	953,400,000
05/12/2011	4,100	0.20 ▲	5.13	3,900	4,100	3,900	323,900	1,327,990,000
02/12/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,700	288,800	1,126,320,000
01/12/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,800	235,900	943,600,000
30/11/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	67,800	257,640,000
29/11/2011	3,900	-0.20 ▼	-4.88	4,100	4,200	3,900	192,900	752,310,000
28/11/2011	4,100	0.10 ▲	2.50	4,000	4,200	4,000	341,500	1,400,150,000
25/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	59,000	236,000,000
24/11/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	87,100	357,110,000
23/11/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,200	69,500	298,850,000
22/11/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,100	196,200	824,040,000
21/11/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,300	91,100	400,840,000
18/11/2011	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	103,000	453,200,000
17/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,500	266,600	1,226,360,000
16/11/2011	4,600	0.10 ▲	2.22	4,500	4,700	4,500	330,900	1,522,140,000
15/11/2011	4,500	0.10 ▲	2.27	4,500	4,500	4,400	259,500	1,167,750,000
14/11/2011	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	130,400	573,760,000
11/11/2011	4,600	0.10 ▲	2.22	4,600	4,700	4,500	157,100	722,660,000
10/11/2011	4,500	-0.30 ▼	-6.25	4,500	4,800	4,500	150,400	676,800,000
09/11/2011	4,800	0.10 ▲	2.13	4,900	4,900	4,800	191,300	918,240,000
08/11/2011	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	140,300	659,410,000
07/11/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	183,800	882,240,000
04/11/2011	5,000	0.20 ▲	4.17	5,000	5,000	4,700	161,800	809,000,000
03/11/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	185,600	890,880,000
02/11/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	143,600	718,000,000
01/11/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	162,600	829,260,000
31/10/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	177,300	939,690,000
28/10/2011	5,400	0.30 ▲	5.88	5,100	5,400	5,100	336,100	1,814,940,000
27/10/2011	5,100	0.00 ■■	0.00	5,200	5,300	5,000	155,900	795,090,000
26/10/2011	5,100	-0.10 ▼	-1.92	5,100	5,300	4,900	327,100	1,668,210,000
25/10/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	111,700	580,840,000
24/10/2011	5,400	-0.30 ▼	-5.26	5,700	5,700	5,300	206,600	1,115,640,000
21/10/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,500	204,400	1,165,080,000
20/10/2011	5,500	0.00 ■■	0.00	5,600	5,700	5,500	111,700	614,350,000
19/10/2011	5,500	0.00 ■■	0.00	5,500	5,700	5,500	182,500	1,003,750,000
18/10/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,300	237,700	1,545,050,000
17/10/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	274,000	1,808,400,000
14/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,500	264,300	1,770,810,000
13/10/2011	6,700	-0.10 ▼	-1.47	6,700	6,900	6,600	165,400	1,108,180,000
12/10/2011	6,800	-0.20 ▼	-2.86	7,200	7,400	6,600	264,200	1,796,560,000
11/10/2011	7,000	0.40 ▲	6.06	7,000	7,000	6,800	720,000	5,040,000,000
10/10/2011	6,600	0.40 ▲	6.45	6,600	6,600	6,600	52,800	348,480,000
07/10/2011	6,200	0.30 ▲	5.08	6,200	6,200	6,200	43,800	271,560,000
06/10/2011	5,900	0.30 ▲	5.36	5,700	6,000	5,700	109,100	643,690,000
05/10/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,600	138,700	776,720,000
04/10/2011	5,600	0.00 ■■	0.00	5,700	5,700	5,500	172,600	966,560,000
03/10/2011	5,600	-0.40 ▼	-6.67	5,900	5,900	5,600	158,500	887,600,000
30/09/2011	6,000	0.10 ▲	1.69	5,900	6,000	5,800	119,200	715,200,000
29/09/2011	5,900	-0.30 ▼	-4.84	6,100	6,100	5,800	269,100	1,587,690,000
28/09/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,000	231,700	1,436,540,000
27/09/2011	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	116,300	697,800,000
26/09/2011	6,100	0.00 ■■	0.00	6,200	6,300	6,100	128,900	786,290,000
23/09/2011	6,100	-0.30 ▼	-4.69	6,300	6,400	6,100	206,400	1,259,040,000
22/09/2011	6,400	0.10 ▲	1.59	6,300	6,400	6,200	277,000	1,772,800,000
21/09/2011	6,300	0.30 ▲	5.00	6,200	6,400	6,100	160,300	1,009,890,000
20/09/2011	6,000	-0.20 ▼	-3.23	6,200	6,400	6,000	170,100	1,020,600,000
19/09/2011	6,200	0.10 ▲	1.64	5,700	6,300	5,700	197,300	1,223,260,000
16/09/2011	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	163,500	997,350,000
15/09/2011	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	305,800	1,987,700,000
14/09/2011	6,600	-0.20 ▼	-2.94	7,200	7,200	6,500	315,700	2,083,620,000
13/09/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,700	74,000	503,200,000
12/09/2011	6,600	0.50 ▲	8.20	6,200	6,600	6,200	364,900	2,408,340,000
09/09/2011	6,100	-0.20 ▼	-3.17	6,400	6,400	6,100	257,400	1,570,140,000
08/09/2011	6,300	-0.10 ▼	-1.56	6,400	6,600	6,200	342,200	2,155,860,000
07/09/2011	6,400	0.40 ▲	6.67	6,000	6,400	6,000	306,900	1,964,160,000
06/09/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	5,900	242,000	1,452,000,000
05/09/2011	6,300	0.30 ▲	5.00	6,200	6,400	6,100	438,600	2,763,180,000
01/09/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,800	251,600	1,509,600,000
31/08/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,600	305,700	1,773,060,000
30/08/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	51,800	284,900,000
29/08/2011	5,300	0.40 ▲	8.16	5,000	5,300	5,000	228,200	1,209,460,000
26/08/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	77,300	378,770,000
25/08/2011	5,000	0.00 ■■	0.00	5,100	5,200	4,900	101,900	509,500,000
24/08/2011	5,000	-0.20 ▼	-3.85	5,200	5,400	5,000	132,900	664,500,000
23/08/2011	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	158,800	825,760,000
22/08/2011	5,300	0.30 ▲	6.00	5,000	5,300	5,000	198,800	1,053,640,000
19/08/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	101,900	509,500,000
18/08/2011	5,200	0.00 ■■	0.00	5,100	5,300	5,000	221,100	1,149,720,000
17/08/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	110,200	573,040,000
16/08/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	71,800	351,820,000
15/08/2011	5,000	0.00 ■■	0.00	5,100	5,200	4,900	84,800	424,000,000
12/08/2011	5,000	0.00 ■■	0.00	5,100	5,200	4,900	88,800	444,000,000
11/08/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	194,400	972,000,000
10/08/2011	5,200	0.00 ■■	0.00	5,300	5,400	5,100	147,400	766,480,000
09/08/2011	5,200	-0.20 ▼	-3.70	5,500	5,500	5,200	116,000	603,200,000
08/08/2011	5,400	-0.20 ▼	-3.57	5,800	5,800	5,400	93,800	506,520,000
05/08/2011	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	68,700	384,720,000
04/08/2011	5,800	0.30 ▲	5.45	5,300	5,800	5,200	104,400	605,520,000
03/08/2011	5,500	-0.20 ▼	-3.51	5,700	5,700	5,500	179,200	985,600,000
02/08/2011	5,700	-0.30 ▼	-5.00	6,100	6,200	5,700	72,400	412,680,000
01/08/2011	6,000	0.10 ▲	1.69	6,000	6,200	5,900	70,400	422,400,000
29/07/2011	5,900	-0.10 ▼	-1.67	6,200	6,200	5,800	224,500	1,324,550,000
28/07/2011	6,000	-0.30 ▼	-4.76	6,000	6,300	6,000	352,700	2,116,200,000
27/07/2011	6,300	0.40 ▲	6.78	5,500	6,300	5,500	510,900	3,218,670,000
26/07/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	71,200	420,080,000
25/07/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
22/07/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	5,500	36,850,000
21/07/2011	7,100	-0.50 ▼	-6.58	7,200	7,600	7,100	36,700	260,570,000
20/07/2011	7,600	0.00 ■■	0.00	7,400	8,100	7,400	123,800	940,880,000
19/07/2011	7,600	0.10 ▲	1.33	7,600	8,000	7,600	99,300	754,680,000
18/07/2011	7,500	0.00 ■■	0.00	8,300	8,300	7,500	115,900	869,250,000
15/07/2011	7,500	0.10 ▲	1.35	8,300	8,300	7,500	89,900	674,250,000
14/07/2011	7,400	0.00 ■■	0.00	8,300	8,400	7,400	118,300	875,420,000
13/07/2011	7,400	-0.10 ▼	-1.33	7,400	8,400	7,400	126,300	934,620,000
12/07/2011	7,500	-0.30 ▼	-3.85	8,500	8,500	7,500	137,100	1,028,250,000
11/07/2011	7,800	-0.40 ▼	-4.88	7,800	8,200	7,800	71,000	553,800,000
08/07/2011	8,200	-0.60 ▼	-6.82	8,800	8,800	8,200	98,700	809,340,000
07/07/2011	8,800	-0.30 ▼	-3.30	9,200	9,200	8,600	291,600	2,566,080,000
06/07/2011	9,100	-0.50 ▼	-5.21	9,000	9,600	9,000	307,900	2,801,890,000
05/07/2011	9,600	0.00 ■■	0.00	9,600	9,700	9,500	331,900	3,186,240,000
04/07/2011	9,600	0.20 ▲	2.13	9,400	9,700	9,200	244,500	2,347,200,000
01/07/2011	9,400	0.20 ▲	2.17	9,000	9,600	8,900	470,100	4,418,940,000
30/06/2011	9,200	-0.10 ▼	-1.08	8,700	9,300	8,700	459,400	4,226,480,000
29/06/2011	9,300	-0.60 ▼	-6.06	9,300	9,300	9,300	8,800	81,840,000
28/06/2011	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	23,900	236,610,000
27/06/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	204,300	2,165,580,000
24/06/2011	11,000	-0.40 ▼	-3.51	11,600	11,600	11,000	81,700	898,700,000
23/06/2011	11,400	-0.20 ▼	-1.72	11,700	11,900	11,200	46,400	528,960,000
22/06/2011	11,600	0.50 ▲	4.50	11,600	11,900	11,200	96,700	1,121,720,000
21/06/2011	11,100	-0.60 ▼	-5.13	11,800	12,200	11,000	178,500	1,981,350,000
20/06/2011	11,700	-0.60 ▼	-4.88	12,300	12,300	11,700	115,600	1,352,520,000
17/06/2011	12,300	-0.40 ▼	-3.15	12,900	12,900	12,300	83,800	1,030,740,000
16/06/2011	12,700	-0.70 ▼	-5.22	13,500	13,600	12,600	111,000	1,409,700,000
15/06/2011	13,400	-0.30 ▼	-2.19	13,700	13,900	13,000	152,600	2,044,840,000
14/06/2011	13,700	-0.40 ▼	-2.84	14,100	14,200	13,600	123,100	1,686,470,000
13/06/2011	14,100	0.70 ▲	5.22	13,700	14,200	13,600	199,100	2,807,310,000
10/06/2011	13,400	0.40 ▲	3.08	13,400	13,800	13,200	134,900	1,807,660,000
09/06/2011	13,000	0.20 ▲	1.56	13,000	13,300	12,600	73,200	951,600,000
08/06/2011	12,800	-0.80 ▼	-5.88	13,700	13,800	12,800	51,800	663,040,000
07/06/2011	13,600	0.70 ▲	5.43	13,400	13,800	13,400	104,400	1,419,840,000
06/06/2011	12,900	-1.00 ▼	-7.19	13,900	14,000	12,800	87,300	1,126,170,000
03/06/2011	13,900	0.80 ▲	6.11	13,800	14,100	13,200	252,900	3,515,310,000
02/06/2011	13,100	-0.30 ▼	-2.24	13,400	13,700	13,100	229,500	3,006,450,000
01/06/2011	13,400	-0.30 ▼	-2.19	14,000	14,100	13,400	83,000	1,112,200,000
31/05/2011	13,700	-0.50 ▼	-3.52	14,500	14,700	13,700	40,800	558,960,000
30/05/2011	14,200	-0.10 ▼	-0.70	14,400	14,700	14,200	30,100	427,420,000
27/05/2011	14,300	0.20 ▲	1.42	14,300	14,700	13,300	86,200	1,232,660,000
26/05/2011	14,100	0.00 ■■	0.00	14,100	14,600	13,200	60,700	855,870,000
25/05/2011	14,100	0.10 ▲	0.71	14,400	14,400	14,100	62,900	886,890,000
24/05/2011	14,000	0.30 ▲	2.19	15,000	15,400	14,000	76,500	1,071,000,000
23/05/2011	13,700	-0.40 ▼	-2.84	15,000	15,300	13,700	41,400	567,180,000
20/05/2011	14,100	-1.00 ▼	-6.62	15,000	15,000	14,100	71,800	1,012,380,000
19/05/2011	15,100	0.50 ▲	3.42	15,100	15,100	14,200	149,300	2,254,430,000
18/05/2011	14,600	-0.60 ▼	-3.95	15,300	15,300	14,600	40,600	592,760,000
17/05/2011	15,200	-0.30 ▼	-1.94	15,500	15,700	14,900	42,500	646,000,000
16/05/2011	15,500	0.30 ▲	1.97	15,300	15,800	15,300	74,200	1,150,100,000
13/05/2011	15,200	-0.10 ▼	-0.65	15,600	15,600	15,200	91,000	1,383,200,000
12/05/2011	15,300	-0.10 ▼	-0.65	15,800	15,900	15,300	41,700	638,010,000
11/05/2011	15,400	-0.30 ▼	-1.91	15,800	16,000	15,400	41,700	642,180,000
10/05/2011	15,700	-0.10 ▼	-0.63	15,700	16,000	15,400	57,800	907,460,000
09/05/2011	15,800	-0.10 ▼	-0.63	16,000	16,000	15,400	128,300	2,027,140,000
06/05/2011	15,900	0.30 ▲	1.92	15,500	16,300	15,500	95,700	1,521,630,000
05/05/2011	15,600	0.00 ■■	0.00	15,900	16,000	15,400	61,400	957,840,000
04/05/2011	15,600	-0.40 ▼	-2.50	16,000	16,300	15,500	102,200	1,594,320,000
29/04/2011	16,000	1.00 ▲	6.67	14,600	16,000	14,000	582,200	9,315,200,000
28/04/2011	15,000	-0.60 ▼	-3.85	15,100	15,300	15,000	103,000	1,545,000,000
27/04/2011	15,600	-0.30 ▼	-1.89	16,400	16,500	15,600	9,400	146,640,000
26/04/2011	15,900	-0.60 ▼	-3.64	16,800	17,000	15,700	46,300	736,170,000
25/04/2011	16,500	0.60 ▲	3.77	16,400	17,000	16,000	73,600	1,214,400,000
22/04/2011	15,900	0.40 ▲	2.58	16,300	16,800	15,200	65,400	1,039,860,000
21/04/2011	15,500	-0.30 ▼	-1.90	16,000	16,500	15,200	104,600	1,621,300,000
20/04/2011	15,800	0.00 ■■	0.00	15,700	16,000	15,300	74,200	1,172,360,000
19/04/2011	15,800	0.20 ▲	1.28	15,800	16,000	15,000	52,100	823,180,000
18/04/2011	15,600	-0.90 ▼	-5.45	16,400	16,500	15,400	115,700	1,804,920,000
15/04/2011	16,500	-0.30 ▼	-1.79	16,800	16,800	16,000	35,900	592,350,000
14/04/2011	16,800	-0.10 ▼	-0.59	16,900	17,000	16,500	26,900	451,920,000
13/04/2011	16,900	0.10 ▲	0.60	17,100	17,100	16,600	62,800	1,061,320,000
08/04/2011	16,800	-0.30 ▼	-1.75	17,100	17,300	16,800	47,400	796,320,000
07/04/2011	17,100	-0.10 ▼	-0.58	17,200	17,400	16,800	135,900	2,323,890,000
06/04/2011	17,200	0.30 ▲	1.78	17,000	17,400	16,900	142,300	2,447,560,000
05/04/2011	16,900	-0.20 ▼	-1.17	17,200	17,300	16,500	50,600	855,140,000
04/04/2011	17,100	-0.30 ▼	-1.72	17,000	17,600	16,900	114,000	1,949,400,000
01/04/2011	17,400	-0.20 ▼	-1.14	17,700	18,000	17,200	91,800	1,597,320,000
31/03/2011	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	86,300	1,518,880,000
30/03/2011	18,000	0.50 ▲	2.86	17,100	18,300	17,000	238,900	4,300,200,000
29/03/2011	17,500	0.40 ▲	2.34	17,000	17,500	17,000	127,000	2,222,500,000
28/03/2011	17,100	-0.50 ▼	-2.84	17,600	17,600	16,800	84,700	1,448,370,000
25/03/2011	17,600	-1.10 ▼	-5.88	18,700	18,700	17,600	178,200	3,136,320,000
24/03/2011	18,700	-0.80 ▼	-4.10	19,400	19,600	18,400	135,900	2,541,330,000
23/03/2011	19,500	0.10 ▲	0.52	19,300	20,400	18,400	483,800	9,434,100,000
22/03/2011	19,400	1.00 ▲	5.43	18,400	19,400	18,400	354,700	6,881,180,000
21/03/2011	18,400	1.00 ▲	5.75	17,200	18,400	17,200	415,300	7,641,520,000
18/03/2011	17,400	0.40 ▲	2.35	17,300	17,400	17,000	176,000	3,062,400,000
17/03/2011	17,000	-0.10 ▼	-0.58	17,200	17,500	16,400	85,800	1,458,600,000
16/03/2011	17,100	-0.30 ▼	-1.72	17,400	17,400	16,500	117,800	2,014,380,000
15/03/2011	17,400	-0.40 ▼	-2.25	18,300	18,300	17,100	60,900	1,059,660,000
14/03/2011	17,800	-0.70 ▼	-3.78	18,400	18,700	17,200	90,300	1,607,340,000
11/03/2011	18,500	0.70 ▲	3.93	17,700	18,900	17,700	327,800	6,064,300,000
10/03/2011	17,800	0.70 ▲	4.09	17,100	18,000	17,100	378,000	6,728,400,000
09/03/2011	17,100	-0.10 ▼	-0.58	16,400	17,600	15,800	228,800	3,912,480,000
08/03/2011	17,200	-0.40 ▼	-2.27	17,500	17,600	16,300	101,500	1,745,800,000
07/03/2011	17,600	0.00 ■■	0.00	17,600	17,700	16,700	113,000	1,988,800,000
04/03/2011	17,600	0.30 ▲	1.73	17,400	18,000	17,000	153,300	2,698,080,000
03/03/2011	17,300	0.60 ▲	3.59	17,300	17,600	16,700	58,400	1,010,320,000
02/03/2011	16,700	-1.20 ▼	-6.70	17,900	18,000	16,700	213,800	3,570,460,000
01/03/2011	17,900	-0.30 ▼	-1.65	18,500	18,600	17,500	107,500	1,924,250,000
28/02/2011	18,200	-0.50 ▼	-2.67	18,600	19,000	18,100	119,700	2,178,540,000
25/02/2011	18,700	0.20 ▲	1.08	18,500	18,700	17,600	109,300	2,043,910,000
24/02/2011	18,500	-0.20 ▼	-1.07	18,800	19,000	17,800	115,600	2,138,600,000
23/02/2011	18,700	0.20 ▲	1.08	18,700	19,100	18,500	180,400	3,373,480,000
22/02/2011	18,500	0.60 ▲	3.35	18,300	19,000	18,300	187,000	3,459,500,000
21/02/2011	17,900	-1.30 ▼	-6.77	19,300	19,300	17,900	281,700	5,042,430,000
18/02/2011	19,200	-0.20 ▼	-1.03	19,200	19,500	19,000	198,100	3,803,520,000
17/02/2011	19,400	-0.90 ▼	-4.43	20,500	20,500	19,400	175,600	3,406,640,000
16/02/2011	20,300	-0.80 ▼	-3.79	21,000	21,000	20,200	154,400	3,134,320,000
15/02/2011	21,100	0.20 ▲	0.96	21,600	21,700	20,000	385,000	8,123,500,000
14/02/2011	20,900	0.80 ▲	3.98	20,700	21,400	20,200	512,200	10,704,980,000
11/02/2011	20,100	1.00 ▲	5.24	18,800	20,100	18,800	583,400	11,726,340,000
10/02/2011	19,100	1.20 ▲	6.70	17,900	19,100	17,800	535,200	10,222,320,000
09/02/2011	17,900	0.10 ▲	0.56	17,800	18,100	17,800	227,300	4,068,670,000
08/02/2011	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	71,700	1,276,260,000
28/01/2011	17,900	-0.10 ▼	-0.56	17,800	18,100	17,800	79,900	1,430,210,000
27/01/2011	18,000	0.50 ▲	2.86	17,500	18,200	17,300	156,100	2,809,800,000
26/01/2011	17,500	0.00 ■■	0.00	17,300	17,800	17,300	162,200	2,838,500,000
25/01/2011	17,500	0.20 ▲	1.16	17,000	17,600	16,800	193,800	3,391,500,000
24/01/2011	17,300	-0.40 ▼	-2.26	17,000	17,500	17,000	175,900	3,043,070,000
21/01/2011	17,700	-0.60 ▼	-3.28	17,500	18,200	17,400	210,600	3,727,620,000
20/01/2011	18,300	-0.90 ▼	-4.69	19,800	19,800	18,300	217,800	3,985,740,000
19/01/2011	19,200	0.20 ▲	1.05	18,700	20,300	18,700	184,100	3,534,720,000
18/01/2011	19,000	0.60 ▲	3.26	17,800	20,000	17,600	733,000	13,927,000,000
17/01/2011	18,400	-0.70 ▼	-3.66	19,000	19,500	17,800	156,600	2,881,440,000
14/01/2011	19,100	1.10 ▲	6.11	18,100	19,100	18,100	293,500	5,605,850,000
13/01/2011	18,000	0.90 ▲	5.26	17,800	18,000	17,700	210,300	3,785,400,000
12/01/2011	17,100	1.10 ▲	6.88	16,100	17,100	16,100	228,700	3,910,770,000
11/01/2011	16,000	0.10 ▲	0.63	15,800	16,400	15,800	175,800	2,812,800,000
10/01/2011	15,900	-0.80 ▼	-4.79	15,800	16,300	15,800	171,300	2,723,670,000
07/01/2011	16,700	-0.10 ▼	-0.60	16,600	16,700	16,300	120,100	2,005,670,000
06/01/2011	16,800	-0.10 ▼	-0.59	17,300	17,700	16,800	195,600	3,286,080,000
05/01/2011	16,900	1.10 ▲	6.96	16,900	16,900	15,900	691,600	11,688,040,000
04/01/2011	15,800	1.00 ▲	6.76	15,800	15,800	15,800	14,600	230,680,000
31/12/2010	14,800	0.50 ▲	3.50	14,800	14,800	14,300	228,300	3,378,840,000
30/12/2010	14,300	0.90 ▲	6.72	13,200	14,300	13,200	238,900	3,416,270,000
29/12/2010	13,400	0.30 ▲	2.29	13,100	13,500	13,100	84,400	1,130,960,000
28/12/2010	13,100	0.10 ▲	0.77	13,000	13,200	12,900	133,300	1,746,230,000
27/12/2010	13,000	0.00 ■■	0.00	12,900	13,300	12,800	105,600	1,372,800,000
24/12/2010	13,000	-0.10 ▼	-0.76	12,900	13,200	12,900	163,200	2,121,600,000
23/12/2010	13,100	0.10 ▲	0.77	12,800	13,100	12,800	130,700	1,712,170,000
22/12/2010	13,000	-0.30 ▼	-2.26	13,000	13,200	13,000	175,600	2,282,800,000
21/12/2010	13,300	0.20 ▲	1.53	13,000	13,300	12,700	124,100	1,650,530,000
20/12/2010	13,100	-0.40 ▼	-2.96	13,100	13,500	13,000	143,600	1,881,160,000
17/12/2010	13,500	0.50 ▲	3.85	13,000	13,500	12,900	26,500	357,750,000
16/12/2010	13,000	0.00 ■■	0.00	12,800	13,600	12,800	108,400	1,409,200,000
15/12/2010	13,000	-0.40 ▼	-2.99	13,000	13,900	12,700	143,500	1,865,500,000
14/12/2010	13,400	-0.20 ▼	-1.47	13,200	13,400	12,700	230,100	3,083,340,000
13/12/2010	13,600	0.20 ▲	1.49	13,100	14,000	12,600	177,600	2,415,360,000
10/12/2010	13,400	0.10 ▲	0.75	13,400	13,500	13,000	189,600	2,540,640,000
09/12/2010	13,300	0.30 ▲	2.31	14,100	14,100	12,400	185,600	2,468,480,000
08/12/2010	13,000	0.00 ■■	0.00	13,500	13,600	12,600	566,700	7,367,100,000

(ĐVT: 1,000 VNĐ)