Lịch sử giao dịch VLA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP ĐT & PT Công Nghệ Văn Lang
Van Lang Technology Development & Investment JSC
Mã CK: VLA 10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.vla.vn

VLA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	910	9,100,000
21/11/2024	10,000	0.40 ▲	4.00	9,600	10,000	9,900	1,190	11,900,000
20/11/2024	9,600	-1.00 ▼	-10.42	10,600	11,000	9,600	1,550	14,880,000
19/11/2024	10,600	-0.90 ▼	-8.49	11,500	10,600	10,600	2,290	24,274,000
18/11/2024	11,500	-1.10 ▼	-9.57	12,600	12,600	11,500	3,040	34,960,000
15/11/2024	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	10	126,000
14/11/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,010	70,140,000
13/11/2024	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	1,000	14,000,000
12/11/2024	14,500	-0.50 ▼	-3.45	15,000	14,500	13,500	660	9,570,000
11/11/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/11/2024	15,000	0.80 ▲	5.33	14,200	12,800	12,800	30	450,000
07/11/2024	14,200	-0.10 ▼	-0.70	14,300	14,200	12,900	30	426,000
06/11/2024	14,300	1.30 ▲	9.09	13,000	14,300	14,300	10	143,000
05/11/2024	13,000	0.80 ▲	6.15	12,200	13,000	11,000	60	780,000
04/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/11/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/10/2024	12,200	-1.30 ▼	-10.66	13,500	12,200	12,200	50	610,000
30/10/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/10/2024	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	10	135,000
28/10/2024	14,900	-0.20 ▼	-1.34	15,100	14,900	13,600	30	447,000
25/10/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/10/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
23/10/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
22/10/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
21/10/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,100	10	151,000
18/10/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
17/10/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/10/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,300	50	720,000
15/10/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/10/2024	14,400	0.80 ▲	5.56	13,600	14,400	13,600	20	288,000
11/10/2024	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	30	408,000
10/10/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
09/10/2024	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	20	276,000
08/10/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/10/2024	15,000	0.50 ▲	3.33	14,500	15,000	15,000	10	150,000
04/10/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
03/10/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/10/2024	14,500	1.30 ▲	8.97	13,200	14,500	14,500	20	290,000
01/10/2024	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	1,550	20,460,000
30/09/2024	14,600	1.20 ▲	8.22	13,400	14,600	14,600	10	146,000
27/09/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
26/09/2024	13,400	1.20 ▲	8.96	12,200	13,400	12,100	30	402,000
25/09/2024	12,200	-1.20 ▼	-9.84	13,400	12,200	12,100	30	366,000
24/09/2024	13,400	-1.40 ▼	-10.45	14,800	13,400	13,400	50	670,000
23/09/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
20/09/2024	14,800	1.20 ▲	8.11	13,600	14,800	12,300	110	1,628,000
19/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
18/09/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
17/09/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50	680,000
16/09/2024	13,600	1.20 ▲	8.82	12,400	13,600	13,600	20	272,000
13/09/2024	12,400	0.90 ▲	7.26	11,500	12,400	10,400	160	1,984,000
12/09/2024	11,500	0.70 ▲	6.09	10,800	11,500	11,500	30	345,000
11/09/2024	10,800	0.80 ▲	7.41	10,000	10,800	10,800	10	108,000
10/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/09/2024	10,000	-0.90 ▼	-9.00	10,900	10,900	10,000	110	1,100,000
06/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
05/09/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
04/09/2024	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	30	327,000
30/08/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
29/08/2024	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
28/08/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	30	300,000
27/08/2024	11,000	-1.10 ▼	-10.00	12,100	11,200	10,900	330	3,630,000
26/08/2024	12,100	-1.30 ▼	-10.74	13,400	12,100	12,100	50	605,000
23/08/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/08/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/08/2024	13,400	0.10 ▲	0.75	13,300	13,400	13,400	10	134,000
20/08/2024	13,300	0.00 ■■	0.00	13,300	13,300	13,200	30	399,000
19/08/2024	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	10	133,000
16/08/2024	13,400	0.30 ▲	2.24	13,100	13,400	13,400	10	134,000
15/08/2024	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	10	131,000
14/08/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
13/08/2024	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	10	132,000
12/08/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/08/2024	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
08/08/2024	12,900	0.00 ■■	0.00	12,900	12,900	11,700	30	387,000
07/08/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	20	258,000
06/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/08/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2024	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	10	130,000
01/08/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/07/2024	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	70	980,000
30/07/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/07/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/07/2024	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	10	142,000
25/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
24/07/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
23/07/2024	14,300	-0.10 ▼	-0.70	14,400	14,300	13,200	40	572,000
22/07/2024	14,400	-0.40 ▼	-2.78	14,800	14,400	13,400	50	720,000
19/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/07/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/07/2024	14,800	-0.10 ▼	-0.68	14,900	14,900	14,000	60	888,000
12/07/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	20	298,000
11/07/2024	14,900	0.00 ■■	0.00	14,900	14,900	13,600	140	2,086,000
10/07/2024	14,900	0.30 ▲	2.01	14,600	14,900	13,400	50	745,000
09/07/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/07/2024	14,600	0.00 ■■	0.00	14,600	14,600	14,600	30	438,000
05/07/2024	14,600	0.10 ▲	0.68	14,500	14,600	14,600	10	146,000
04/07/2024	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	10	145,000
03/07/2024	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	20	292,000
02/07/2024	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	10	147,000
01/07/2024	14,800	1.10 ▲	7.43	13,700	14,800	14,800	10	148,000
28/06/2024	13,700	-1.20 ▼	-8.76	14,900	13,700	13,700	20	274,000
27/06/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/06/2024	14,900	0.40 ▲	2.68	14,500	14,900	14,900	20	298,000
25/06/2024	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
24/06/2024	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	40	580,000
21/06/2024	14,700	0.10 ▲	0.68	14,600	14,700	14,600	20	294,000
20/06/2024	14,600	-0.30 ▼	-2.05	14,900	14,600	13,600	80	1,168,000
19/06/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
18/06/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
17/06/2024	14,900	0.00 ■■	0.00	14,900	14,900	14,900	230	3,427,000
14/06/2024	14,900	0.70 ▲	4.70	14,200	14,900	14,200	40	596,000
13/06/2024	14,200	-0.10 ▼	-0.70	14,300	14,200	13,500	120	1,704,000
12/06/2024	14,300	0.00 ■■	0.00	14,300	14,300	14,000	250	3,575,000
11/06/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/06/2024	14,300	-0.50 ▼	-3.50	14,800	14,300	13,500	40	572,000
07/06/2024	14,800	0.00 ■■	0.00	14,800	14,800	14,800	20	296,000
06/06/2024	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	30	444,000
05/06/2024	15,000	0.60 ▲	4.00	14,400	15,000	14,200	340	5,100,000
04/06/2024	14,400	-0.80 ▼	-5.56	15,200	15,200	14,400	210	3,024,000
03/06/2024	15,200	0.30 ▲	1.97	14,900	15,200	15,200	10	152,000
31/05/2024	14,900	-0.20 ▼	-1.34	15,100	15,100	14,200	190	2,831,000
30/05/2024	15,100	-0.20 ▼	-1.32	15,300	15,100	14,100	1,010	15,251,000
29/05/2024	15,300	-0.20 ▼	-1.31	15,500	15,300	14,200	20	306,000
28/05/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,100	210	3,255,000
27/05/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,000	110	1,705,000
24/05/2024	15,000	-1.60 ▼	-10.67	16,600	15,100	15,100	10	150,000
23/05/2024	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	10	166,000
22/05/2024	16,800	0.60 ▲	3.57	16,200	16,900	15,100	480	8,064,000
21/05/2024	16,200	-0.10 ▼	-0.62	16,300	16,200	15,500	30	486,000
20/05/2024	16,300	-0.10 ▼	-0.61	16,400	16,300	15,500	20	326,000
17/05/2024	16,400	-0.20 ▼	-1.22	16,600	16,400	15,300	40	656,000
16/05/2024	16,600	0.20 ▲	1.20	16,400	16,600	15,200	40	664,000
15/05/2024	16,400	-0.10 ▼	-0.61	16,500	16,400	15,500	50	820,000
14/05/2024	16,500	-0.30 ▼	-1.82	16,800	16,500	15,200	600	9,900,000
13/05/2024	15,100	-0.40 ▼	-2.65	15,500	15,300	15,000	270	4,077,000
10/05/2024	15,500	-0.70 ▼	-4.52	16,200	15,500	15,300	9,530	147,715,000
09/05/2024	16,200	-0.30 ▼	-1.85	16,500	16,200	16,000	130	2,106,000
08/05/2024	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
07/05/2024	16,700	0.70 ▲	4.19	16,000	16,700	14,500	420	7,014,000
06/05/2024	16,000	-0.70 ▼	-4.38	16,700	16,000	15,100	470	7,520,000
03/05/2024	16,700	-0.80 ▼	-4.79	17,500	16,700	15,800	80	1,336,000
02/05/2024	17,500	-0.60 ▼	-3.43	18,100	17,500	16,900	30	525,000
26/04/2024	18,100	-0.40 ▼	-2.21	18,500	18,100	18,100	10	181,000
25/04/2024	18,500	1.60 ▲	8.65	16,900	18,500	18,500	10	185,000
24/04/2024	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	390	6,591,000
23/04/2024	18,700	0.00 ■■	0.00	18,700	18,700	16,900	130	2,431,000
22/04/2024	18,700	1.70 ▲	9.09	17,000	18,700	18,700	10	187,000
19/04/2024	17,000	-1.50 ▼	-8.82	18,500	18,500	16,700	60	1,020,000
17/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/04/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/04/2024	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	120	2,220,000
12/04/2024	18,700	-1.20 ▼	-6.42	19,900	18,700	18,500	80	1,496,000
11/04/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/04/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/04/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
08/04/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
05/04/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
04/04/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
03/04/2024	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
02/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/04/2024	20,000	0.50 ▲	2.50	19,500	20,000	20,000	30	600,000
29/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/03/2024	19,500	-0.40 ▼	-2.05	19,900	19,500	19,000	50	975,000
27/03/2024	19,900	0.50 ▲	2.51	19,400	19,900	19,900	10	199,000
26/03/2024	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10	194,000
25/03/2024	19,400	0.60 ▲	3.09	18,800	19,400	17,000	80	1,552,000
22/03/2024	18,800	0.40 ▲	2.13	18,400	18,800	18,000	90	1,692,000
21/03/2024	18,400	1.60 ▲	8.70	16,800	18,400	18,400	10	184,000
20/03/2024	16,800	-1.70 ▼	-10.12	18,500	16,800	16,800	100	1,680,000
19/03/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,500	10	185,000
18/03/2024	18,400	0.80 ▲	4.35	17,600	18,400	18,400	10	184,000
15/03/2024	17,600	0.10 ▲	0.57	17,500	18,000	17,600	90	1,584,000
14/03/2024	17,500	-1.90 ▼	-10.86	19,400	18,000	17,500	170	2,975,000
13/03/2024	19,400	-0.10 ▼	-0.52	19,500	19,400	17,700	20	388,000
12/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/03/2024	19,500	0.70 ▲	3.59	18,800	19,500	19,500	10	195,000
08/03/2024	18,800	-2.00 ▼	-10.64	20,800	18,800	18,800	30	564,000
07/03/2024	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	30	624,000
06/03/2024	21,000	1.20 ▲	5.71	19,800	21,000	21,000	10	210,000
05/03/2024	19,800	1.30 ▲	6.57	18,500	19,800	19,800	10	198,000
04/03/2024	18,500	1.40 ▲	7.57	17,100	18,500	17,000	60	1,110,000
01/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/02/2024	17,100	-0.90 ▼	-5.26	18,000	18,200	17,100	130	2,223,000
28/02/2024	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	100	1,800,000
27/02/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
26/02/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
23/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/02/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/02/2024	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	40	740,000
20/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/02/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/02/2024	19,000	0.50 ▲	2.63	18,500	19,100	19,000	900	17,100,000
06/02/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
05/02/2024	18,500	-0.60 ▼	-3.24	19,100	18,500	18,500	300	5,550,000
02/02/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/02/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
31/01/2024	19,100	1.60 ▲	8.38	17,500	19,100	19,100	100	1,910,000
30/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/01/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	100	1,750,000
26/01/2024	17,000	-0.50 ▼	-2.94	17,500	17,000	16,100	600	10,200,000
25/01/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
24/01/2024	17,500	-1.00 ▼	-5.71	18,500	17,500	17,500	300	5,250,000
23/01/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
22/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
17/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/01/2024	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	100	1,850,000
11/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,700	4,200	78,960,000
10/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	200	3,760,000
09/01/2024	18,800	1.40 ▲	7.45	17,400	18,900	18,700	10,200	191,760,000
08/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
05/01/2024	17,400	-1.80 ▼	-10.34	19,200	17,400	17,400	200	3,480,000
04/01/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
03/01/2024	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	100	1,920,000
02/01/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/12/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/12/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/12/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/12/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/12/2023	19,500	-0.30 ▼	-1.54	19,800	19,800	19,500	1,600	31,200,000
22/12/2023	19,800	1.70 ▲	8.59	18,100	19,800	16,500	1,500	29,700,000
21/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/12/2023	18,100	-1.70 ▼	-9.39	19,800	18,100	18,100	300	5,430,000
19/12/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,000	19,800,000
18/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
15/12/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
14/12/2023	19,800	1.40 ▲	7.07	18,400	19,800	16,600	3,100	61,380,000
13/12/2023	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
12/12/2023	18,400	-0.10 ▼	-0.54	18,500	18,400	16,700	200	3,680,000
11/12/2023	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
08/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,300	23,400,000
07/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
06/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
05/12/2023	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	2,000	36,000,000
04/12/2023	18,300	0.20 ▲	1.09	18,100	18,300	18,100	200	3,660,000
01/12/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	100	1,810,000
30/11/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	800	14,480,000
29/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
27/11/2023	18,000	-1.80 ▼	-10.00	19,800	18,100	18,000	900	16,200,000
24/11/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/11/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	600	11,880,000
22/11/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,800	200	3,960,000
21/11/2023	18,000	-2.00 ▼	-11.11	20,000	18,500	18,000	900	16,200,000
20/11/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	200	4,000,000
17/11/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
16/11/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/11/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	19,300	400	8,400,000
14/11/2023	21,400	1.90 ▲	8.88	19,500	21,400	17,600	800	17,120,000
13/11/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,400	27,300,000
10/11/2023	19,500	-2.10 ▼	-10.77	21,600	20,000	19,500	5,900	115,050,000
09/11/2023	21,600	-2.40 ▼	-11.11	24,000	22,000	21,600	3,200	69,120,000
08/11/2023	24,000	1.40 ▲	5.83	22,600	24,000	20,400	1,700	40,800,000
07/11/2023	22,600	-2.50 ▼	-11.06	25,100	22,600	22,600	1,400	31,640,000
06/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/11/2023	25,100	0.00 ■■	0.00	25,100	0	0	0	0
02/11/2023	25,100	-2.70 ▼	-10.76	27,800	25,100	25,100	400	10,040,000
01/11/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
31/10/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
30/10/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
27/10/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/10/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,800	400	11,120,000
25/10/2023	27,800	0.00 ■■	0.00	27,800	0	0	0	0
24/10/2023	27,800	0.00 ■■	0.00	27,800	27,800	25,100	300	8,340,000
23/10/2023	27,800	2.50 ▲	8.99	25,300	27,800	26,900	11,900	330,820,000
20/10/2023	25,300	2.00 ▲	7.91	23,300	25,300	21,000	1,300	32,890,000
19/10/2023	23,300	1.90 ▲	8.15	21,400	23,300	23,300	400	9,320,000
18/10/2023	21,400	1.60 ▲	7.48	19,800	21,400	21,400	700	14,980,000
17/10/2023	19,800	1.50 ▲	7.58	18,300	19,800	19,800	100	1,980,000
16/10/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
13/10/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
12/10/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/10/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/10/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
09/10/2023	18,300	0.00 ■■	0.00	18,300	18,400	18,300	700	12,810,000
06/10/2023	18,300	-1.90 ▼	-10.38	20,200	22,200	18,300	700	12,810,000
05/10/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/10/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/10/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/10/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
29/09/2023	20,200	0.00 ■■	0.00	20,200	20,200	20,200	300	6,060,000
28/09/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/09/2023	20,200	-1.70 ▼	-8.42	21,900	20,200	20,200	500	10,100,000
26/09/2023	21,900	-0.60 ▼	-2.74	22,500	21,900	21,900	100	2,190,000
21/09/2023	22,500	0.70 ▲	3.11	21,800	22,500	22,500	200	4,500,000
20/09/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
19/09/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
18/09/2023	22,800	1.90 ▲	8.33	20,900	22,800	19,000	200	4,560,000
15/09/2023	20,900	1.90 ▲	9.09	19,000	20,900	17,200	1,600	33,440,000
14/09/2023	19,000	-2.10 ▼	-11.05	21,100	19,000	19,000	300	5,700,000
13/09/2023	21,100	-2.30 ▼	-10.90	23,400	24,500	21,100	600	12,660,000
12/09/2023	23,400	0.00 ■■	0.00	23,400	0	0	0	0
11/09/2023	23,400	-2.60 ▼	-11.11	26,000	24,000	23,400	1,800	42,120,000
08/09/2023	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	100	2,600,000
07/09/2023	27,000	-0.90 ▼	-3.33	27,900	27,900	25,200	1,400	37,800,000
06/09/2023	27,900	0.10 ▲	0.36	27,800	27,900	27,900	200	5,580,000
31/08/2023	25,800	1.20 ▲	4.65	24,600	27,000	25,000	2,000	51,600,000
30/08/2023	24,600	2.20 ▲	8.94	22,400	24,600	24,600	3,100	76,260,000
29/08/2023	34,700	0.70 ▲	2.02	34,000	37,300	34,000	1,900	65,930,000
28/08/2023	34,000	0.90 ▲	2.65	33,100	36,400	33,100	4,000	136,000,000
25/08/2023	33,100	-2.90 ▼	-8.76	36,000	35,000	33,100	200	6,620,000
24/08/2023	36,000	0.00 ■■	0.00	36,000	36,100	32,800	2,400	86,400,000
23/08/2023	36,000	3.20 ▲	8.89	32,800	36,000	30,000	900	32,400,000
22/08/2023	32,800	-3.20 ▼	-9.76	36,000	33,300	32,800	400	13,120,000
21/08/2023	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	100	3,600,000
18/08/2023	40,000	2.20 ▲	5.50	37,800	40,000	40,000	100	4,000,000
17/08/2023	37,800	3.30 ▲	8.73	34,500	37,800	37,800	100	3,780,000
16/08/2023	31,400	0.00 ■■	0.00	31,400	0	0	0	0
15/08/2023	31,400	2.80 ▲	8.92	28,600	31,400	29,500	1,900	59,660,000
14/08/2023	28,600	2.60 ▲	9.09	26,000	28,600	27,000	2,100	60,060,000
11/08/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	400	10,400,000
10/08/2023	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	100	2,500,000
09/08/2023	25,600	0.00 ■■	0.00	25,600	0	0	0	0
08/08/2023	25,600	-2.80 ▼	-10.94	28,400	28,000	25,600	4,100	104,960,000
07/08/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
04/08/2023	28,400	-0.60 ▼	-2.11	29,000	28,600	26,100	1,400	39,760,000
03/08/2023	29,000	-3.20 ▼	-11.03	32,200	29,900	29,000	700	20,300,000
02/08/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
01/08/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
31/07/2023	32,200	0.00 ■■	0.00	32,200	0	0	0	0
28/07/2023	32,200	2.90 ▲	9.01	29,300	32,200	32,200	100	3,220,000
27/07/2023	29,300	0.40 ▲	1.37	28,900	29,300	26,100	900	26,370,000
26/07/2023	28,900	1.90 ▲	6.57	27,000	28,900	27,000	600	17,340,000
25/07/2023	27,000	-2.90 ▼	-10.74	29,900	27,000	27,000	200	5,400,000
24/07/2023	29,900	0.00 ■■	0.00	29,900	0	0	0	0
21/07/2023	29,900	1.20 ▲	4.01	28,700	29,900	29,900	100	2,990,000
20/07/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
19/07/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
18/07/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
17/07/2023	28,700	-0.10 ▼	-0.35	28,800	28,700	26,000	3,400	97,580,000
14/07/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
13/07/2023	28,800	0.00 ■■	0.00	28,800	28,800	28,800	800	23,040,000
12/07/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
11/07/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
10/07/2023	28,800	2.50 ▲	8.68	26,300	28,800	28,800	100	2,880,000
07/07/2023	26,300	-2.70 ▼	-10.27	29,000	28,700	26,300	1,200	31,560,000
06/07/2023	29,000	-3.00 ▼	-10.34	32,000	31,900	28,800	1,300	37,700,000
05/07/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
04/07/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
03/07/2023	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
30/06/2023	32,000	-0.80 ▼	-2.50	32,800	32,800	32,000	1,700	54,400,000
29/06/2023	32,800	0.70 ▲	2.13	32,100	32,800	32,800	200	6,560,000
28/06/2023	32,100	-0.90 ▼	-2.80	33,000	32,100	32,100	100	3,210,000
27/06/2023	33,000	0.40 ▲	1.21	32,600	33,000	33,000	200	6,600,000
26/06/2023	32,600	-3.60 ▼	-11.04	36,200	32,600	32,600	500	16,300,000
23/06/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
22/06/2023	36,200	2.30 ▲	6.35	33,900	36,800	33,900	300	10,860,000
21/06/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
20/06/2023	33,900	-3.70 ▼	-10.91	37,600	33,900	33,900	700	23,730,000
19/06/2023	37,600	0.00 ■■	0.00	37,600	37,600	37,600	100	3,760,000
16/06/2023	37,600	-4.10 ▼	-10.90	41,700	38,000	37,600	500	18,800,000
15/06/2023	41,700	0.00 ■■	0.00	41,700	0	0	0	0
14/06/2023	41,700	3.10 ▲	7.43	38,600	41,700	41,700	100	4,170,000
13/06/2023	38,600	-0.10 ▼	-0.26	38,700	38,900	35,600	6,700	258,620,000
12/06/2023	38,700	-4.20 ▼	-10.85	42,900	38,700	38,700	400	15,480,000
09/06/2023	42,900	-4.70 ▼	-10.96	47,600	42,900	42,900	1,100	47,190,000
08/06/2023	47,600	0.00 ■■	0.00	47,600	0	0	0	0
07/06/2023	47,600	0.00 ■■	0.00	47,600	0	0	0	0
06/06/2023	47,600	-5.20 ▼	-10.92	52,800	47,600	47,600	500	23,800,000
05/06/2023	52,800	3.80 ▲	7.20	49,000	52,800	44,600	200	10,560,000
02/06/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
01/06/2023	49,000	4.10 ▲	8.37	44,900	49,000	49,000	100	4,900,000
31/05/2023	44,900	0.00 ■■	0.00	44,900	0	0	0	0
30/05/2023	44,900	0.00 ■■	0.00	44,900	44,900	44,900	100	4,490,000
29/05/2023	44,900	4.00 ▲	8.91	40,900	44,900	40,900	800	35,920,000
26/05/2023	40,900	-4.50 ▼	-11.00	45,400	45,400	40,900	2,700	110,430,000
25/05/2023	45,400	-4.90 ▼	-10.79	50,300	45,400	45,400	600	27,240,000
24/05/2023	50,300	0.00 ■■	0.00	50,300	0	0	0	0
23/05/2023	50,300	3.90 ▲	7.75	46,400	50,300	41,800	700	35,210,000
22/05/2023	46,400	-5.00 ▼	-10.78	51,400	46,400	46,400	300	13,920,000
19/05/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
18/05/2023	51,400	-0.50 ▼	-0.97	51,900	51,400	46,900	700	35,980,000
17/05/2023	51,900	4.20 ▲	8.09	47,700	51,900	51,900	100	5,190,000
16/05/2023	47,700	0.00 ■■	0.00	47,700	0	0	0	0
15/05/2023	47,700	-5.20 ▼	-10.90	52,900	48,200	47,700	500	23,850,000
12/05/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
11/05/2023	52,900	-2.70 ▼	-5.10	55,600	53,000	50,100	500	26,450,000
10/05/2023	55,600	4.70 ▲	8.45	50,900	55,600	45,900	400	22,240,000
09/05/2023	50,900	-5.60 ▼	-11.00	56,500	51,000	50,900	5,100	259,590,000
08/05/2023	56,500	5.10 ▲	9.03	51,400	56,500	50,000	800	45,200,000
05/05/2023	51,400	4.50 ▲	8.75	46,900	51,400	51,400	100	5,140,000
04/05/2023	46,900	-5.10 ▼	-10.87	52,000	46,900	46,900	400	18,760,000
28/04/2023	52,000	1.00 ▲	1.92	51,000	52,000	51,500	400	20,800,000
27/04/2023	51,000	-1.00 ▼	-1.96	52,000	51,600	47,000	4,000	204,000,000
26/04/2023	52,000	0.10 ▲	0.19	51,900	52,000	51,900	1,200	62,400,000
25/04/2023	51,900	-5.70 ▼	-10.98	57,600	53,000	51,900	1,600	83,040,000
24/04/2023	57,600	5.20 ▲	9.03	52,400	57,600	57,600	300	17,280,000
21/04/2023	52,400	0.00 ■■	0.00	52,400	0	0	0	0
20/04/2023	52,400	4.70 ▲	8.97	47,700	52,400	47,700	600	31,440,000
19/04/2023	47,700	4.30 ▲	9.01	43,400	47,700	47,700	100	4,770,000
18/04/2023	43,400	3.90 ▲	8.99	39,500	43,400	35,600	600	26,040,000
17/04/2023	39,500	-4.30 ▼	-10.89	43,800	39,500	39,500	1,200	47,400,000
14/04/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
13/04/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
12/04/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
11/04/2023	43,800	0.00 ■■	0.00	43,800	0	0	0	0
10/04/2023	43,800	-4.80 ▼	-10.96	48,600	43,800	43,800	200	8,760,000
07/04/2023	48,600	0.00 ■■	0.00	48,600	0	0	0	0
06/04/2023	48,600	-5.40 ▼	-11.11	54,000	48,600	48,600	200	9,720,000
05/04/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
04/04/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
03/04/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
31/03/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
30/03/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
29/03/2023	54,000	-6.00 ▼	-11.11	60,000	54,000	54,000	100	5,400,000
28/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
27/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
23/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
22/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
21/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
20/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
14/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
10/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
09/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
08/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
07/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
06/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
03/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
02/03/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
01/03/2023	60,000	-3.80 ▼	-6.33	63,800	60,000	60,000	100	6,000,000
28/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
27/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
24/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
23/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
22/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
21/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
20/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
17/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
16/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
15/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
14/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
13/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
10/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
09/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
08/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
07/02/2023	63,800	0.00 ■■	0.00	63,800	63,800	63,800	100	6,380,000
06/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
03/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
02/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
01/02/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
31/01/2023	63,800	0.00 ■■	0.00	63,800	0	0	0	0
30/01/2023	63,800	5.80 ▲	9.09	58,000	63,800	63,800	100	6,380,000
27/01/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
19/01/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
18/01/2023	58,000	3.50 ▲	6.03	54,500	58,000	58,000	100	5,800,000
17/01/2023	54,500	-6.00 ▼	-11.01	60,500	54,500	54,500	500	27,250,000
16/01/2023	60,500	0.00 ■■	0.00	60,500	0	0	0	0
13/01/2023	60,500	0.00 ■■	0.00	60,500	0	0	0	0
12/01/2023	60,500	0.00 ■■	0.00	60,500	0	0	0	0
11/01/2023	60,500	0.00 ■■	0.00	60,500	0	0	0	0
10/01/2023	60,500	0.00 ■■	0.00	60,500	60,500	60,000	200	12,100,000
09/01/2023	60,500	0.00 ■■	0.00	60,500	0	0	0	0
06/01/2023	60,500	5.50 ▲	9.09	55,000	60,500	58,000	200	12,100,000
05/01/2023	55,000	0.00 ■■	0.00	55,000	55,000	49,500	1,000	55,000,000
04/01/2023	55,000	5.00 ▲	9.09	50,000	55,000	52,000	400	22,000,000
03/01/2023	50,000	4.10 ▲	8.20	45,900	50,000	45,000	20,800	1,040,000,000
30/12/2022	45,900	-5.00 ▼	-10.89	50,900	50,500	45,900	30,700	1,409,130,000
29/12/2022	50,900	0.00 ■■	0.00	50,900	0	0	0	0
28/12/2022	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	22,700	1,155,430,000
27/12/2022	51,000	-1.00 ▼	-1.96	52,000	51,000	51,000	20,000	1,020,000,000
26/12/2022	52,000	0.00 ■■	0.00	52,000	52,000	51,000	17,100	889,200,000
23/12/2022	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	100	5,200,000
22/12/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
21/12/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
20/12/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
19/12/2022	53,000	0.00 ■■	0.00	53,000	0	0	0	0
15/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
14/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
13/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
12/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
09/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
08/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
07/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
06/12/2022	53,900	0.00 ■■	0.00	53,900	0	0	0	0
05/12/2022	53,900	0.00 ■■	0.00	53,900	53,900	53,900	200	10,780,000
02/12/2022	53,900	-0.10 ▼	-0.19	54,000	53,900	50,000	25,200	1,358,280,000
01/12/2022	54,000	0.00 ■■	0.00	54,000	0	0	0	0
30/11/2022	54,000	0.00 ■■	0.00	54,000	54,000	48,600	600	32,400,000
29/11/2022	54,000	-5.90 ▼	-10.93	59,900	54,000	54,000	600	32,400,000
28/11/2022	59,900	-3.10 ▼	-5.18	63,000	59,900	59,900	100	5,990,000
25/11/2022	63,000	-0.30 ▼	-0.48	63,300	63,000	63,000	100	6,300,000
24/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
23/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
22/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
21/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
18/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
17/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
16/11/2022	63,300	0.00 ■■	0.00	63,300	0	0	0	0
15/11/2022	63,300	-0.50 ▼	-0.79	63,800	63,300	57,500	200	12,660,000
14/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
11/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
10/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
09/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
08/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
07/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
04/11/2022	63,800	0.00 ■■	0.00	63,800	0	0	0	0
03/11/2022	63,800	-0.70 ▼	-1.10	64,500	63,900	63,800	2,000	127,600,000
02/11/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
01/11/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
31/10/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
28/10/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
27/10/2022	64,500	-0.30 ▼	-0.47	64,800	64,500	64,500	200	12,900,000
26/10/2022	64,800	0.00 ■■	0.00	64,800	0	0	0	0
25/10/2022	64,800	-0.20 ▼	-0.31	65,000	64,800	64,800	2,000	129,600,000
24/10/2022	65,000	0.00 ■■	0.00	65,000	65,500	64,800	2,200	143,000,000
21/10/2022	65,000	-1.50 ▼	-2.31	66,500	65,000	65,000	100	6,500,000
20/10/2022	66,500	-0.50 ▼	-0.75	67,000	66,500	66,500	100	6,650,000
19/10/2022	67,000	-1.50 ▼	-2.24	68,500	67,000	67,000	100	6,700,000
18/10/2022	68,500	-1.50 ▼	-2.19	70,000	68,500	68,500	1,300	89,050,000
17/10/2022	70,000	-0.50 ▼	-0.71	70,500	70,000	70,000	100	7,000,000
14/10/2022	70,500	-0.40 ▼	-0.57	70,900	70,500	70,500	1,300	91,650,000
13/10/2022	70,900	6.40 ▲	9.03	64,500	70,900	70,900	100	7,090,000
12/10/2022	64,500	4.90 ▲	7.60	59,600	65,000	64,500	1,500	96,750,000
11/10/2022	59,600	-5.40 ▼	-9.06	65,000	59,600	58,500	400	23,840,000
07/10/2022	68,500	3.50 ▲	5.11	65,000	70,000	65,000	2,300	157,550,000
06/10/2022	65,000	-6.00 ▼	-9.23	71,000	65,000	65,000	400	26,000,000
05/10/2022	71,000	-0.50 ▼	-0.70	71,500	71,000	71,000	500	35,500,000
04/10/2022	71,500	3.50 ▲	4.90	68,000	71,500	65,000	2,700	193,050,000
03/10/2022	68,000	-6.00 ▼	-8.82	74,000	68,000	68,000	300	20,400,000
30/09/2022	74,000	3.90 ▲	5.27	70,100	74,000	68,000	3,700	273,800,000
29/09/2022	70,100	6.20 ▲	8.84	63,900	70,200	70,000	9,400	658,940,000
28/09/2022	63,900	-7.10 ▼	-11.11	71,000	63,900	63,900	200	12,780,000
27/09/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
26/09/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
23/09/2022	71,000	-2.00 ▼	-2.82	73,000	72,000	70,000	16,800	1,192,800,000
22/09/2022	73,000	0.00 ■■	0.00	73,000	0	0	0	0
21/09/2022	73,000	6.00 ▲	8.22	67,000	73,700	61,000	2,200	160,600,000
20/09/2022	67,000	-4.50 ▼	-6.72	71,500	67,000	65,000	200	13,400,000
19/09/2022	71,500	-1.50 ▼	-2.10	73,000	71,500	71,500	2,000	143,000,000
16/09/2022	73,000	-1.00 ▼	-1.37	74,000	73,000	73,000	1,500	109,500,000
15/09/2022	74,000	0.00 ■■	0.00	74,000	74,500	69,000	1,700	125,800,000
14/09/2022	74,000	-1.00 ▼	-1.35	75,000	74,000	74,000	2,000	148,000,000
13/09/2022	75,000	5.70 ▲	7.60	69,300	75,000	75,000	2,000	150,000,000
12/09/2022	69,300	-5.70 ▼	-8.23	75,000	75,000	69,300	12,800	887,040,000
09/09/2022	75,000	-2.00 ▼	-2.67	77,000	75,000	75,000	100	7,500,000
08/09/2022	77,000	2.00 ▲	2.60	75,000	77,000	73,000	300	23,100,000
07/09/2022	75,000	5.00 ▲	6.67	70,000	75,000	69,000	500	37,500,000
06/09/2022	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	500	35,000,000
05/09/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
31/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
30/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
29/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
26/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
25/08/2022	71,000	-6.00 ▼	-8.45	77,000	71,000	69,300	400	28,400,000
24/08/2022	77,000	0.00 ■■	0.00	77,000	77,000	73,000	200	15,400,000
23/08/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
22/08/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
19/08/2022	77,000	0.00 ■■	0.00	77,000	77,000	77,000	100	7,700,000
18/08/2022	77,000	7.00 ▲	9.09	70,000	77,000	65,000	14,700	1,131,900,000
17/08/2022	70,000	-1.00 ▼	-1.43	71,000	70,000	70,000	13,000	910,000,000
16/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
15/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
12/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
11/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
10/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
09/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
08/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
05/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
04/08/2022	71,000	5.00 ▲	7.04	66,000	71,000	71,000	100	7,100,000
03/08/2022	66,000	-5.00 ▼	-7.58	71,000	70,900	66,000	43,100	2,844,600,000
02/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
01/08/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
29/07/2022	71,000	0.00 ■■	0.00	71,000	0	0	0	0
28/07/2022	71,000	3.00 ▲	4.23	68,000	71,000	65,000	1,100	78,100,000
27/07/2022	68,000	0.00 ■■	0.00	68,000	68,000	68,000	2,700	183,600,000
26/07/2022	68,000	-2.00 ▼	-2.94	70,000	68,000	68,000	1,300	88,400,000
25/07/2022	70,000	-7.00 ▼	-10.00	77,000	70,000	70,000	1,000	70,000,000
22/07/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
21/07/2022	77,000	0.00 ■■	0.00	77,000	0	0	0	0
20/07/2022	77,000	6.50 ▲	8.44	70,500	77,000	71,000	200	15,400,000
19/07/2022	70,500	0.00 ■■	0.00	70,500	0	0	0	0
18/07/2022	70,500	-0.50 ▼	-0.71	71,000	71,000	70,500	200	14,100,000
15/07/2022	71,000	6.00 ▲	8.45	65,000	71,000	63,000	400	28,400,000
14/07/2022	65,000	4.00 ▲	6.15	61,000	65,000	61,000	1,500	97,500,000
13/07/2022	61,000	-4.00 ▼	-6.56	65,000	61,000	61,000	100	6,100,000
12/07/2022	65,000	3.00 ▲	4.62	62,000	65,000	64,000	200	13,000,000
11/07/2022	62,000	1.00 ▲	1.61	61,000	62,000	62,000	500	31,000,000
08/07/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
07/07/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,000	61,000,000
06/07/2022	61,000	0.00 ■■	0.00	61,000	0	0	0	0
05/07/2022	61,000	-1.00 ▼	-1.64	62,000	61,000	61,000	1,300	79,300,000
04/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
01/07/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
30/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
29/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
28/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
27/06/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
24/06/2022	62,000	-4.00 ▼	-6.45	66,000	62,000	62,000	200	12,400,000
23/06/2022	66,000	5.00 ▲	7.58	61,000	66,000	66,000	200	13,200,000
22/06/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	600	36,600,000
21/06/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	400	24,400,000
20/06/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,100	67,100,000
17/06/2022	61,000	-3.00 ▼	-4.92	64,000	61,100	61,000	300	18,300,000
16/06/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
15/06/2022	64,000	3.00 ▲	4.69	61,000	64,000	64,000	500	32,000,000
14/06/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	100	6,100,000
13/06/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	1,200	73,200,000
10/06/2022	61,000	0.00 ■■	0.00	61,000	61,000	61,000	900	54,900,000
09/06/2022	61,000	-0.20 ▼	-0.33	61,200	61,200	61,000	700	42,700,000
08/06/2022	61,200	0.20 ▲	0.33	61,000	61,200	61,100	1,100	67,320,000
07/06/2022	61,000	-5.40 ▼	-8.85	66,400	61,000	61,000	900	54,900,000
06/06/2022	66,400	6.00 ▲	9.04	60,400	66,400	61,000	1,000	66,400,000
03/06/2022	60,400	0.00 ■■	0.00	60,400	0	0	0	0
02/06/2022	60,400	5.40 ▲	8.94	55,000	60,400	60,400	100	6,040,000
01/06/2022	55,000	-1.10 ▼	-2.00	56,100	55,000	55,000	200	11,000,000
31/05/2022	56,100	0.00 ■■	0.00	56,100	0	0	0	0
30/05/2022	56,100	5.10 ▲	9.09	51,000	56,100	56,000	600	33,660,000
27/05/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
26/05/2022	51,000	0.00 ■■	0.00	51,000	0	0	0	0
25/05/2022	51,000	-4.10 ▼	-8.04	55,100	51,000	51,000	600	30,600,000
24/05/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
23/05/2022	55,100	0.00 ■■	0.00	55,100	0	0	0	0
20/05/2022	55,100	0.10 ▲	0.18	55,000	55,100	55,100	200	11,020,000
19/05/2022	55,000	-5.50 ▼	-10.00	60,500	66,500	55,000	600	33,000,000
18/05/2022	60,500	5.50 ▲	9.09	55,000	60,500	55,000	200	12,100,000
17/05/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
16/05/2022	55,000	5.00 ▲	9.09	50,000	55,000	55,000	500	27,500,000
13/05/2022	50,000	2.40 ▲	4.80	47,600	50,000	50,000	200	10,000,000
12/05/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
11/05/2022	47,600	0.00 ■■	0.00	47,600	0	0	0	0
10/05/2022	47,600	4.30 ▲	9.03	43,300	47,600	47,600	100	4,760,000
09/05/2022	80,100	36.80 ▲	45.94	43,300	0	0	0	0
29/04/2022	80,100	0.00 ■■	0.00	80,100	0	0	0	0
28/04/2022	80,100	-7.80 ▼	-9.74	87,900	80,100	80,100	3,000	240,300,000
27/04/2022	87,900	7.00 ▲	7.96	80,900	87,900	87,900	200	17,580,000
26/04/2022	80,900	0.00 ■■	0.00	80,900	0	0	0	0
25/04/2022	80,900	0.00 ■■	0.00	80,900	0	0	0	0
23/04/2022	80,900	7.30 ▲	9.02	73,600	80,900	80,900	10	809,000
22/04/2022	80,900	7.30 ▲	9.02	73,600	80,900	80,900	10	809,000
21/04/2022	73,600	-7.70 ▼	-10.46	81,300	82,000	73,600	280	20,608,000
20/04/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
19/04/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
18/04/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
16/04/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
15/04/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
14/04/2022	81,300	0.00 ■■	0.00	81,300	81,300	81,300	6,300	512,190,000
13/04/2022	81,300	-0.70 ▼	-0.86	82,000	81,300	81,300	800	65,040,000
12/04/2022	82,000	0.00 ■■	0.00	82,000	82,000	81,300	1,600	131,200,000
08/04/2022	82,000	-5.40 ▼	-6.59	87,400	82,000	82,000	1,300	106,600,000
07/04/2022	87,400	0.00 ■■	0.00	87,400	0	0	0	0
06/04/2022	87,400	0.00 ■■	0.00	87,400	0	0	0	0
05/04/2022	87,400	0.00 ■■	0.00	87,400	0	0	0	0
04/04/2022	87,400	0.00 ■■	0.00	87,400	0	0	0	0
01/04/2022	87,400	0.00 ■■	0.00	87,400	0	0	0	0
31/03/2022	87,400	0.00 ■■	0.00	87,400	0	0	0	0
30/03/2022	87,400	6.10 ▲	6.98	81,300	87,400	86,000	800	69,920,000
29/03/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
28/03/2022	81,300	0.00 ■■	0.00	81,300	81,500	81,300	1,500	121,950,000
25/03/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
24/03/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
23/03/2022	81,300	0.00 ■■	0.00	81,300	0	0	0	0
22/03/2022	81,300	-6.70 ▼	-8.24	88,000	81,300	81,100	2,600	211,380,000
21/03/2022	88,000	8.00 ▲	9.09	80,000	88,000	80,000	13,700	1,205,600,000
18/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
17/03/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
16/03/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
15/03/2022	80,000	0.00 ■■	0.00	80,000	0	0	0	0
14/03/2022	80,000	0.30 ▲	0.38	79,700	80,000	80,000	200	16,000,000
11/03/2022	80,200	-8.80 ▼	-10.97	89,000	80,300	80,200	1,800	144,360,000
10/03/2022	89,000	-0.10 ▼	-0.11	89,100	89,000	80,200	6,700	596,300,000
09/03/2022	89,100	0.00 ■■	0.00	89,100	0	0	0	0
08/03/2022	89,100	0.00 ■■	0.00	89,100	0	0	0	0
07/03/2022	89,100	0.00 ■■	0.00	89,100	0	0	0	0
04/03/2022	89,100	8.10 ▲	9.09	81,000	89,100	73,000	3,000	267,300,000
03/03/2022	81,000	0.00 ■■	0.00	81,000	81,000	72,900	2,900	234,900,000
02/03/2022	81,000	0.00 ■■	0.00	81,000	88,000	72,900	700	56,700,000
01/03/2022	81,000	-5.90 ▼	-7.28	86,900	81,000	81,000	600	48,600,000
28/02/2022	86,900	-1.10 ▼	-1.27	88,000	86,900	86,900	100	8,690,000
25/02/2022	88,000	8.00 ▲	9.09	80,000	88,000	88,000	300	26,400,000
24/02/2022	80,000	0.00 ■■	0.00	80,000	80,000	77,000	7,200	576,000,000
23/02/2022	80,000	2.00 ▲	2.50	78,000	85,800	80,000	1,200	96,000,000
22/02/2022	78,000	-4.50 ▼	-5.77	82,500	82,500	77,000	4,900	382,200,000
21/02/2022	82,500	7.40 ▲	8.97	75,100	82,600	75,000	7,300	602,250,000
18/02/2022	75,100	0.00 ■■	0.00	75,100	0	0	0	0
17/02/2022	75,100	-5.10 ▼	-6.79	80,200	75,100	72,200	2,800	210,280,000
16/02/2022	80,200	0.00 ■■	0.00	80,200	0	0	0	0
15/02/2022	80,200	0.00 ■■	0.00	80,200	0	0	0	0
14/02/2022	80,200	0.30 ▲	0.37	79,900	80,200	75,000	600	48,120,000
11/02/2022	79,900	-0.10 ▼	-0.13	80,000	79,900	79,900	100	7,990,000
10/02/2022	80,000	0.00 ■■	0.00	80,000	80,000	80,000	100	8,000,000
09/02/2022	80,000	-8.80 ▼	-11.00	88,800	85,000	80,000	3,800	304,000,000
08/02/2022	88,800	0.00 ■■	0.00	88,800	0	0	0	0
07/02/2022	88,800	-0.30 ▼	-0.34	89,100	89,100	88,800	1,100	97,680,000
28/01/2022	89,100	8.10 ▲	9.09	81,000	89,100	89,100	2,300	204,930,000
27/01/2022	81,000	-8.00 ▼	-9.88	89,000	82,000	81,000	1,500	121,500,000
26/01/2022	89,000	8.00 ▲	8.99	81,000	89,000	89,000	500	44,500,000
25/01/2022	81,000	1.00 ▲	1.23	80,000	81,000	80,000	1,400	113,400,000
24/01/2022	80,000	-2.00 ▼	-2.50	82,000	82,000	80,000	600	48,000,000
21/01/2022	82,000	0.90 ▲	1.10	81,100	89,200	77,000	11,700	959,400,000
20/01/2022	81,100	7.30 ▲	9.00	73,800	81,100	73,800	4,800	389,280,000
19/01/2022	73,800	6.70 ▲	9.08	67,100	73,800	73,800	200	14,760,000
18/01/2022	67,100	6.10 ▲	9.09	61,000	67,100	64,000	2,700	181,170,000
17/01/2022	61,000	4.90 ▲	8.03	56,100	61,700	57,000	2,700	164,700,000
14/01/2022	56,100	5.10 ▲	9.09	51,000	56,100	56,100	3,200	179,520,000
13/01/2022	51,000	4.60 ▲	9.02	46,400	51,000	51,000	300	15,300,000
12/01/2022	46,400	4.20 ▲	9.05	42,200	46,400	46,400	1,700	78,880,000
11/01/2022	42,200	3.70 ▲	8.77	38,500	42,300	38,500	2,200	92,840,000
10/01/2022	38,500	3.50 ▲	9.09	35,000	38,500	32,000	5,300	204,050,000
07/01/2022	35,000	3.00 ▲	8.57	32,000	35,000	35,000	200	7,000,000
06/01/2022	32,000	0.00 ■■	0.00	32,000	0	0	0	0
05/01/2022	32,000	2.00 ▲	6.25	30,000	33,000	32,000	600	19,200,000
04/01/2022	30,000	1.50 ▲	5.00	28,500	31,300	28,600	55,400	1,662,000,000
31/12/2021	28,500	0.00 ■■	0.00	28,500	0	0	0	0
30/12/2021	28,500	-2.60 ▼	-9.12	31,100	28,500	28,100	200	5,700,000
29/12/2021	31,100	-2.40 ▼	-7.72	33,500	31,100	31,100	100	3,110,000
22/12/2021	36,000	2.90 ▲	8.06	33,100	36,000	36,000	2,100	75,600,000
21/12/2021	33,100	3.00 ▲	9.06	30,100	33,100	33,100	100	3,310,000
20/12/2021	30,100	2.60 ▲	8.64	27,500	30,200	30,000	52,600	1,583,260,000
17/12/2021	27,500	-2.60 ▼	-9.45	30,100	27,500	27,500	100	2,750,000
16/12/2021	30,100	-2.40 ▼	-7.97	32,500	30,100	30,100	100	3,010,000
15/12/2021	32,500	-3.50 ▼	-10.77	36,000	32,500	32,500	100	3,250,000
14/12/2021	36,000	0.00 ■■	0.00	36,000	37,000	36,000	500	18,000,000
13/12/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,500	54,000,000
10/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/12/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
08/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/12/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	400	14,400,000
06/12/2021	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
03/12/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/12/2021	36,000	3.10 ▲	8.61	32,900	36,000	30,000	700	25,200,000
01/12/2021	32,900	-0.10 ▼	-0.30	33,000	32,900	30,000	200	6,580,000
30/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/11/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/11/2021	33,000	3.00 ▲	9.09	30,000	33,000	32,500	10,200	336,600,000
22/11/2021	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
19/11/2021	29,000	2.40 ▲	8.28	26,600	29,000	28,400	3,900	113,100,000
18/11/2021	26,600	2.20 ▲	8.27	24,400	26,600	26,000	2,700	71,820,000
17/11/2021	24,400	2.20 ▲	9.02	22,200	24,400	23,500	5,000	122,000,000
16/11/2021	22,200	-2.30 ▼	-10.36	24,500	22,200	22,200	100	2,220,000
15/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
12/11/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
11/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
10/11/2021	24,500	1.50 ▲	6.12	23,000	24,500	23,200	1,700	41,650,000
09/11/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/11/2021	23,000	0.50 ▲	2.17	22,500	24,500	22,500	1,100	25,300,000
05/11/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,300	69,400	1,561,500,000
04/11/2021	22,300	0.10 ▲	0.45	22,200	24,000	22,300	70	1,561,000
03/11/2021	22,200	-2.30 ▼	-10.36	24,500	25,000	22,200	1,100	24,420,000
02/11/2021	24,500	1.90 ▲	7.76	22,600	24,500	24,500	100	2,450,000
01/11/2021	22,600	2.00 ▲	8.85	20,600	22,600	20,700	8,300	187,580,000
29/10/2021	20,600	-2.20 ▼	-10.68	22,800	20,600	20,600	100	2,060,000
28/10/2021	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	100	2,280,000
27/10/2021	25,300	2.30 ▲	9.09	23,000	25,300	22,500	9,100	230,230,000
26/10/2021	23,000	0.50 ▲	2.17	22,500	23,000	23,000	200	4,600,000
25/10/2021	22,500	1.60 ▲	7.11	20,900	22,500	20,800	200	4,500,000
22/10/2021	20,900	1.50 ▲	7.18	19,400	20,900	20,900	100	2,090,000
21/10/2021	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
20/10/2021	18,100	-1.20 ▼	-6.63	19,300	19,500	18,100	3,900	70,590,000
19/10/2021	19,300	-1.60 ▼	-8.29	20,900	22,900	19,100	800	15,440,000
18/10/2021	20,900	1.90 ▲	9.09	19,000	20,900	19,200	2,500	52,250,000
15/10/2021	19,000	-2.00 ▼	-10.53	21,000	22,000	19,000	3,100	58,900,000
14/10/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,500	200	4,200,000
13/10/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,500	100	2,050,000
12/10/2021	20,100	-0.40 ▼	-1.99	20,500	20,100	20,000	5,200	104,520,000
11/10/2021	20,500	1.50 ▲	7.32	19,000	20,500	19,000	5,300	108,650,000
08/10/2021	19,000	-0.10 ▼	-0.53	19,100	19,000	18,000	1,100	20,900,000
07/10/2021	19,100	0.10 ▲	0.52	19,000	19,100	18,500	600	11,460,000
06/10/2021	19,000	0.00 ■■	0.00	19,000	19,000	18,800	500	9,500,000
05/10/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	400	7,600,000
04/10/2021	19,200	-19.20 ▼	-100.00	17,500	0	0	0	0
01/10/2021	19,200	1.70 ▲	8.85	17,500	19,200	17,500	11,400	218,880,000
30/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/09/2021	17,500	1.30 ▲	7.43	16,200	17,800	16,200	27,900	488,250,000
28/09/2021	16,200	-1.80 ▼	-11.11	16,700	18,000	16,200	1,800	29,160,000
27/09/2021	18,000	1.30 ▲	7.22	16,700	18,000	15,800	4,500	81,000,000
24/09/2021	16,700	-1.30 ▼	-7.78	18,000	19,000	16,700	6,100	101,870,000
23/09/2021	18,000	1.00 ▲	5.56	17,000	18,000	15,300	6,000	108,000,000
22/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2021	17,000	1.00 ▲	5.88	16,000	17,000	16,000	3,100	52,700,000
17/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/09/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	25,700	411,200,000
08/09/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
07/09/2021	16,000	0.80 ▲	5.00	15,200	16,500	15,400	15,300	244,800,000
06/09/2021	15,200	1.10 ▲	7.24	14,100	15,400	14,000	8,900	135,280,000
01/09/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	300	4,230,000
31/08/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	800	11,360,000
30/08/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,900	41,470,000
27/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/08/2021	14,300	0.00 ■■	0.00	14,300	14,300	13,000	2,400	34,320,000
25/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
23/08/2021	14,300	0.70 ▲	4.90	13,600	14,300	14,300	1,400	20,020,000
20/08/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/08/2021	13,600	1.00 ▲	7.35	12,600	13,600	12,600	400	5,440,000
18/08/2021	12,600	-1.20 ▼	-9.52	13,800	13,000	12,600	1,600	20,160,000
17/08/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	500	6,900,000
16/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
13/08/2021	14,000	1.00 ▲	7.14	13,000	14,300	13,000	1,700	23,800,000
12/08/2021	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
11/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
09/08/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/08/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	100	1,400,000
05/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	13,200	400	5,680,000
04/08/2021	14,200	0.70 ▲	4.93	13,500	14,200	14,200	100	1,420,000
03/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
29/07/2021	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	1,000	13,500,000
28/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/07/2021	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
26/07/2021	16,000	-16.00 ▼	-100.00	17,300	0	0	0	0
23/07/2021	16,000	-1.30 ▼	-8.13	17,300	17,000	16,000	500	8,000,000
22/07/2021	17,300	1.10 ▲	6.36	16,200	17,300	17,300	200	3,460,000
21/07/2021	16,200	1.30 ▲	8.02	14,900	16,200	13,500	1,200	19,440,000
20/07/2021	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	100	1,490,000
19/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
15/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
14/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/07/2021	16,500	-0.30 ▼	-1.82	16,800	18,300	16,000	500	8,250,000
12/07/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
09/07/2021	16,800	-1.20 ▼	-7.14	18,000	16,800	16,800	100	1,680,000
08/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/07/2021	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
05/07/2021	17,100	1.40 ▲	8.19	15,700	17,100	15,500	3,500	59,850,000
02/07/2021	15,700	1.20 ▲	7.64	14,500	15,700	15,700	100	1,570,000
01/07/2021	14,500	0.80 ▲	5.52	13,700	14,500	14,500	600	8,700,000
30/06/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	600	8,220,000
29/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/06/2021	13,700	0.00 ■■	0.00	13,700	15,000	13,700	1,100	15,070,000
25/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/06/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/06/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,000	400	5,480,000
21/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/06/2021	13,600	-1.50 ▼	-11.03	15,100	13,600	13,600	1,000	13,600,000
17/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/06/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
14/06/2021	15,100	1.30 ▲	8.61	13,800	15,100	15,100	100	1,510,000
11/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
10/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
08/06/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/06/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	100	1,380,000
04/06/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
03/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/06/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
01/06/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1,100	15,400,000
31/05/2021	13,500	1.10 ▲	8.15	12,400	13,500	13,500	200	2,700,000
28/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
27/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
26/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/05/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
21/05/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,300	1,600	19,840,000
20/05/2021	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	400	4,520,000
19/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/05/2021	12,500	0.00 ■■	0.00	12,500	13,700	12,500	1,200	15,000,000
17/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/04/2021	12,500	1.10 ▲	8.80	11,400	12,500	12,500	1,400	17,500,000
23/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
22/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/04/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/04/2021	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	100	1,140,000
14/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/04/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/04/2021	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	1,500	18,750,000
02/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2021	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	500	6,500,000
31/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
30/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
26/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/03/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
12/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/02/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/02/2021	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
24/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/01/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,500	3,600	49,320,000
31/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
14/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/12/2020	12,500	0.30 ▲	2.40	12,200	12,500	11,000	80	1,000,000
02/12/2020	12,500	0.30 ▲	2.40	12,200	12,500	11,000	80	1,000,000
01/12/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
25/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
24/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
18/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
17/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
05/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
04/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
03/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
02/11/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
30/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
29/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
28/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
27/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
23/10/2020	12,200	0.00 ■■	0.00	12,200	12,200	12,200	60	732,000
22/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
21/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
20/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
19/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
14/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
07/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
06/10/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,200	500	6,100,000
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
18/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
14/09/2020	12,000	-1.20 ▼	-10.00	13,200	12,000	12,000	400	4,800,000
11/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
10/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
09/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
08/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
07/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
04/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
03/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/09/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
31/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
28/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
27/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
26/08/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
25/08/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,100	14,520,000
24/08/2020	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,400	40,800,000
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
17/08/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
14/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2020	12,000	-1.10 ▼	-9.17	13,100	12,100	12,000	5,700	68,400,000
07/08/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
06/08/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
05/08/2020	13,100	1.10 ▲	8.40	12,000	13,100	13,100	300	3,930,000
04/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
27/07/2020	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	900	10,800,000
24/07/2020	12,200	-1.30 ▼	-10.66	13,500	13,000	12,200	400	4,880,000
23/07/2020	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	1,500	20,250,000
22/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/07/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
15/07/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
14/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/07/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	3,000	48,000,000
09/07/2020	15,000	0.30 ▲	2.00	14,700	15,000	15,000	500	7,500,000
08/07/2020	14,700	0.20 ▲	1.36	14,500	14,700	14,500	540	7,938,000
07/07/2020	14,500	0.50 ▲	3.45	14,000	15,300	14,500	10,400	150,800,000
06/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/07/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	25,000	350,000,000
01/07/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
30/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
26/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
25/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
24/06/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/06/2020	13,900	1.20 ▲	8.63	12,700	13,900	13,900	4,800	66,720,000
22/06/2020	12,700	1.10 ▲	8.66	11,600	12,700	12,700	200	2,540,000
19/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
18/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
16/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
11/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
10/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
09/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
08/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
05/06/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
03/06/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
29/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
28/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
26/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
25/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
20/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
18/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
15/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
14/05/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
07/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
05/05/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
29/04/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
28/04/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
27/04/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
24/04/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
23/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/04/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
17/04/2020	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/04/2020	13,000	-11.60 ▼	-89.23	11,600	0	0	0	0
14/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/04/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
01/04/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30	390,000
31/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/03/2020	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	10	130,000
02/03/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/02/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/01/2020	13,300	0.00 ■■	0.00	13,300	13,500	13,300	900	11,970,000
30/01/2020	13,300	0.00 ■■	0.00	13,300	13,500	13,300	900	11,970,000
22/01/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/01/2020	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	300	3,990,000
20/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
13/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/01/2020	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
06/01/2020	14,600	1.30 ▲	8.90	13,300	14,600	14,300	6,200	90,520,000
31/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
10/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
09/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/12/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
15/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
12/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
11/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
08/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
01/11/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/10/2019	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	2,100	27,930,000
23/10/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,500	3,200	43,200,000
22/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/10/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	300	3,990,000
15/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
14/10/2019	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	900	11,970,000
11/10/2019	14,700	0.70 ▲	4.76	14,000	14,700	14,700	3,000	44,100,000
10/10/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/10/2019	14,000	0.70 ▲	5.00	13,300	14,000	14,000	100	1,400,000
08/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
07/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
03/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
02/10/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
25/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
19/09/2019	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
18/09/2019	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	1,000	13,300,000
17/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/09/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/09/2019	14,000	1.00 ▲	7.14	13,000	14,000	14,000	1,000	14,000,000
10/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2019	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
29/08/2019	14,400	0.90 ▲	6.25	13,500	14,400	14,400	12,190	175,536,000
28/08/2019	13,500	-0.20 ▼	-1.48	13,700	13,500	13,500	670	9,045,000
16/08/2019	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	10	137,000
30/07/2019	13,800	1.20 ▲	8.70	12,600	13,800	13,800	20	276,000
24/07/2019	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	2,400	30,240,000
22/07/2019	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	10	139,000
19/07/2019	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	10	154,000
18/07/2019	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	10	171,000
17/07/2019	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	10	189,000
13/05/2019	21,000	0.30 ▲	1.43	20,700	21,000	21,000	60	1,260,000
12/05/2019	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10	207,000
10/05/2019	20,700	1.80 ▲	8.70	18,900	20,700	20,700	10	207,000
09/05/2019	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	20	378,000
08/05/2019	21,000	1.90 ▲	9.05	19,100	21,000	21,000	10	210,000
07/05/2019	19,100	1.70 ▲	8.90	17,400	19,100	19,100	10	191,000
06/05/2019	19,100	1.70 ▲	8.90	17,400	19,100	19,100	10	191,000
03/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
02/05/2019	17,400	1.50 ▲	8.62	15,900	17,400	17,400	10	174,000
24/04/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
23/04/2019	15,900	1.40 ▲	8.81	14,500	15,900	15,900	10	159,000
22/04/2019	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
21/04/2019	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
19/04/2019	14,500	1.30 ▲	8.97	13,200	14,500	14,500	10	145,000
18/04/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
17/04/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	10	132,000
12/04/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	40	480,000
11/04/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	40	480,000
10/04/2019	13,300	1.20 ▲	9.02	12,100	13,300	13,300	10	133,000
09/04/2019	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
08/04/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
07/04/2019	10,000	0.00 ■■	0.00	10,000	11,000	10,000	730	7,300,000
05/04/2019	10,000	0.00 ■■	0.00	10,000	11,000	10,000	730	7,300,000
04/04/2019	10,000	-1.10 ▼	-11.00	11,100	11,000	10,000	210	2,100,000
03/04/2019	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
02/04/2019	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
01/04/2019	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
26/03/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	10	120,000
21/03/2019	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	30	390,000
15/03/2019	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	20	272,000
25/02/2019	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
21/01/2019	12,500	1.10 ▲	8.80	11,400	12,500	12,500	20,000	250,000,000
02/01/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,700	44,400,000
27/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/12/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	900	10,800,000
14/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/12/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/12/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	4,400	52,800,000
11/12/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/12/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	900	11,250,000
07/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/12/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
28/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
26/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
19/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
12/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
05/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/11/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
31/10/2018	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	100	1,210,000
30/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
29/10/2018	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
26/10/2018	12,200	0.20 ▲	1.64	12,000	12,200	12,000	41,700	508,740,000
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	71,600	859,200,000
17/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
05/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/10/2018	12,500	0.50 ▲	4.00	12,000	12,500	12,500	100	1,250,000
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,000	12,000,000
25/09/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
24/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/09/2018	13,000	-0.30 ▼	-2.31	13,300	13,000	13,000	6,700	87,100,000
05/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
04/09/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
28/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
27/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
24/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
17/08/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/08/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,300	23,100	307,230,000
15/08/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	300	3,900,000
14/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/08/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/08/2018	12,500	-0.80 ▼	-6.40	13,300	13,300	12,500	2,000	25,000,000
09/08/2018	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	1,200	15,960,000
08/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/08/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
31/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/07/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
28/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2018	13,400	0.40 ▲	2.99	13,000	13,400	13,400	100	1,340,000
21/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/05/2018	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
27/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
13/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/04/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/04/2018	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	200	2,400,000
06/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/04/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/04/2018	12,800	1.10 ▲	8.59	11,700	12,800	12,800	200	2,560,000
03/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/04/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
21/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/03/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/03/2018	11,700	1.00 ▲	8.55	10,700	11,700	11,700	100	1,170,000
15/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/03/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
06/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/03/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
02/03/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/03/2018	10,700	0.40 ▲	3.74	10,300	10,700	10,700	200	2,140,000
28/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/02/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/02/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
07/02/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	100	1,030,000
06/02/2018	10,200	-0.10 ▼	-0.98	10,300	11,000	9,300	500	5,100,000
05/02/2018	10,300	-1.00 ▼	-9.71	11,300	12,400	10,300	300	3,090,000
02/02/2018	11,300	-0.50 ▼	-4.42	11,800	12,900	11,300	900	10,170,000
01/02/2018	11,800	1.00 ▲	8.47	10,800	11,800	11,800	200	2,360,000
31/01/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,800	300	3,240,000
30/01/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/01/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/01/2018	10,700	-0.60 ▼	-5.61	11,300	12,400	10,700	200	2,140,000
25/01/2018	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	100	1,130,000
24/01/2018	12,500	1.10 ▲	8.80	12,500	12,500	11,400	600	7,500,000
23/01/2018	11,400	-1.10 ▼	-9.65	12,500	11,400	11,300	600	6,840,000
22/01/2018	12,500	1.10 ▲	8.80	11,400	12,500	12,500	200	2,500,000
19/01/2018	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
18/01/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
17/01/2018	12,600	-1.40 ▼	-11.11	14,000	14,000	12,600	14,600	183,960,000
16/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/01/2018	14,000	-1.50 ▼	-10.71	15,500	14,400	14,000	4,500	63,000,000
10/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/01/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/01/2018	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
03/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/12/2017	16,000	1.20 ▲	7.50	14,800	16,000	16,000	1,200	19,200,000
28/12/2017	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/12/2017	14,800	1.20 ▲	8.11	13,600	14,800	14,800	100	1,480,000
26/12/2017	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	100	1,360,000
25/12/2017	15,000	1.20 ▲	8.00	13,800	15,000	15,000	100	1,500,000
22/12/2017	13,800	1.10 ▲	7.97	12,700	13,800	13,800	200	2,760,000
21/12/2017	12,700	-0.90 ▼	-7.09	13,600	12,700	12,700	200	2,540,000
20/12/2017	13,600	1.00 ▲	7.35	12,600	13,600	13,600	300	4,080,000
19/12/2017	13,800	1.10 ▲	7.97	12,700	13,800	13,800	100	1,380,000
18/12/2017	12,700	-1.40 ▼	-11.02	14,100	12,700	12,700	100	1,270,000
15/12/2017	14,100	1.10 ▲	7.80	13,000	14,100	14,100	100	1,410,000
14/12/2017	13,000	0.50 ▲	3.85	12,500	13,000	13,000	2,100	27,300,000
13/12/2017	12,500	-13.70 ▼	-109.60	13,700	0	0	0	0
12/12/2017	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
11/12/2017	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	200	2,600,000
08/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
07/12/2017	13,800	1.10 ▲	7.97	12,700	13,800	13,800	1,100	15,180,000
05/12/2017	12,700	0.00 ■■	0.00	12,700	12,700	11,600	200	2,540,000
04/12/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,400	17,780,000
01/12/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
28/11/2017	12,700	0.90 ▲	7.63	12,500	12,700	12,500	5,100	64,770,000
27/11/2017	11,800	-0.20 ▼	-1.67	12,700	12,700	11,800	1,200	14,160,000
24/11/2017	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	500	6,000,000
23/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/11/2017	12,700	0.00 ■■	0.00	12,500	12,700	12,500	9,300	118,110,000
21/11/2017	12,700	0.00 ■■	0.00	12,600	12,700	12,600	31,100	394,970,000
20/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
17/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
16/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/11/2017	12,700	0.20 ▲	1.60	12,500	12,700	12,500	17,100	217,170,000
14/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	600	7,500,000
10/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
08/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	19,800	249,480,000
07/11/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	23,700	298,620,000
06/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	6,000	75,000,000
02/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
01/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	8,100	102,060,000
31/10/2017	12,600	0.00 ■■	0.00	12,500	12,600	12,500	61,700	777,420,000
30/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	6,000	75,600,000
27/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/10/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10,500	132,300,000
25/10/2017	12,600	0.10 ▲	0.80	12,200	12,600	12,200	31,700	399,420,000
24/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,500	56,250,000
19/10/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	27,500	343,750,000
18/10/2017	12,500	0.30 ▲	2.46	12,500	12,500	12,500	10,000	125,000,000
17/10/2017	12,200	-0.20 ▼	-1.61	12,600	12,600	12,200	20,300	247,660,000
16/10/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	23,100	286,440,000
13/10/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
12/10/2017	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	2,000	24,000,000
11/10/2017	12,600	-0.60 ▼	-4.55	11,900	12,600	11,900	23,100	291,060,000
10/10/2017	13,200	0.80 ▲	6.45	12,500	13,200	11,500	18,500	244,200,000
09/10/2017	12,400	-0.20 ▼	-1.59	11,500	12,400	11,400	4,400	54,560,000
06/10/2017	12,600	-0.10 ▼	-0.79	11,800	12,600	11,500	6,500	81,900,000
05/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/10/2017	12,700	0.00 ■■	0.00	12,500	13,800	12,500	3,500	44,450,000
03/10/2017	12,700	1.00 ▲	8.55	11,400	12,700	11,400	18,200	231,140,000
02/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/09/2017	11,700	-0.20 ▼	-1.68	11,500	11,700	11,400	300	3,510,000
28/09/2017	11,900	0.00 ■■	0.00	12,700	12,700	11,300	1,800	21,420,000
27/09/2017	11,900	0.00 ■■	0.00	12,800	12,800	11,200	2,000	23,800,000
26/09/2017	11,900	0.50 ▲	4.39	11,200	12,000	10,900	8,300	98,770,000
25/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/09/2017	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
21/09/2017	10,400	-0.80 ▼	-7.14	11,100	11,200	10,100	33,500	348,400,000
20/09/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2017	11,200	1.00 ▲	9.80	10,500	11,200	10,500	12,200	136,640,000
18/09/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	5,200	53,040,000
15/09/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/09/2017	10,300	-0.20 ▼	-1.90	10,600	10,600	10,300	15,100	155,530,000
13/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/09/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/09/2017	10,500	-0.60 ▼	-5.41	10,800	10,800	10,500	4,200	44,100,000
08/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	4,900	54,390,000
06/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/09/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,800	19,980,000
01/09/2017	11,100	0.10 ▲	0.91	11,000	11,200	11,000	26,500	294,150,000
31/08/2017	11,000	0.20 ▲	1.85	11,000	11,800	11,000	22,900	251,900,000
30/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2017	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	5,000	54,000,000
25/08/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,900	2,500	30,000,000
24/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,500	900	10,800,000
23/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2017	12,000	0.00 ■■	0.00	11,600	12,000	11,500	1,100	13,200,000
21/08/2017	12,000	0.00 ■■	0.00	11,600	12,000	11,500	3,900	46,800,000
18/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
16/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	900	10,800,000
14/08/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/08/2017	12,300	0.00 ■■	0.00	11,700	12,300	11,700	300	3,690,000
10/08/2017	12,300	-0.10 ▼	-0.81	11,700	12,300	11,500	1,400	17,220,000
09/08/2017	12,400	0.00 ■■	0.00	11,700	12,400	11,700	500	6,200,000
08/08/2017	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	700	8,680,000
07/08/2017	12,600	0.40 ▲	3.28	12,000	12,600	12,000	5,500	69,300,000
04/08/2017	12,200	0.20 ▲	1.67	12,100	12,200	12,000	7,300	89,060,000
03/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
01/08/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/07/2017	11,800	-1.10 ▼	-8.53	11,800	11,800	11,700	2,200	25,960,000
26/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/07/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/07/2017	12,900	0.00 ■■	0.00	11,800	12,900	11,800	1,500	19,350,000
21/07/2017	12,900	0.40 ▲	3.20	12,000	12,900	12,000	1,100	14,190,000
20/07/2017	12,500	-0.40 ▼	-3.10	11,800	12,500	11,800	2,400	30,000,000
19/07/2017	12,900	1.00 ▲	8.40	12,000	12,900	12,000	600	7,740,000
18/07/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	300	3,570,000
17/07/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
14/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2017	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
10/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/07/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,100	25,830,000
05/07/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	100	1,230,000
04/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2017	12,000	0.00 ■■	0.00	11,200	12,000	10,800	2,700	32,400,000
30/06/2017	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
29/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/06/2017	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	400	4,480,000
27/06/2017	11,400	-0.60 ▼	-5.00	11,500	11,500	11,400	2,600	29,640,000
26/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
21/06/2017	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	400	4,800,000
20/06/2017	13,200	1.20 ▲	10.00	11,300	13,200	11,300	200	2,640,000
19/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/06/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
14/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/06/2017	11,600	0.40 ▲	3.57	12,000	12,000	11,600	200	2,320,000
09/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/06/2017	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
05/06/2017	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
02/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/06/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2017	11,200	-1.00 ▼	-8.20	11,200	11,200	11,200	100	1,120,000
30/05/2017	12,200	-0.10 ▼	-0.81	11,200	12,200	11,200	200	2,440,000
29/05/2017	12,300	0.30 ▲	2.50	10,800	12,300	10,800	300	3,690,000
26/05/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
25/05/2017	11,600	0.50 ▲	4.50	10,900	11,600	10,900	200	2,320,000
24/05/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/05/2017	11,100	-0.90 ▼	-7.50	11,100	11,100	11,100	100	1,110,000
22/05/2017	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
19/05/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/05/2017	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	100	1,120,000
17/05/2017	12,000	0.00 ■■	0.00	11,100	12,000	11,100	200	2,400,000
16/05/2017	12,000	-0.20 ▼	-1.64	11,000	12,000	11,000	200	2,400,000
15/05/2017	12,200	0.00 ■■	0.00	11,000	12,200	11,000	200	2,440,000
09/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
08/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/04/2017	12,200	0.70 ▲	6.09	12,200	12,200	12,200	100	1,220,000
19/04/2017	11,500	0.10 ▲	0.88	12,300	12,300	11,500	400	4,600,000
18/04/2017	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	300	3,420,000
17/04/2017	12,000	0.40 ▲	3.45	12,000	12,000	12,000	100	1,200,000
14/04/2017	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	300	3,480,000
13/04/2017	11,700	-0.10 ▼	-0.85	12,200	12,200	11,700	200	2,340,000
12/04/2017	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	200	2,360,000
11/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/04/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/03/2017	12,400	0.50 ▲	4.20	12,400	12,400	12,400	100	1,240,000
28/03/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	300	3,570,000
27/03/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
24/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/03/2017	12,500	0.20 ▲	1.63	12,500	12,500	12,500	200	2,500,000
22/03/2017	12,300	-0.30 ▼	-2.38	12,600	12,700	12,100	400	4,920,000
21/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/03/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/03/2017	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
10/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/03/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	3,500	43,400,000
06/03/2017	12,500	-0.30 ▼	-2.34	12,000	12,500	12,000	600	7,500,000
03/03/2017	12,800	0.80 ▲	6.67	12,500	12,800	12,500	1,200	15,360,000
02/03/2017	12,000	-0.50 ▼	-4.00	12,500	13,000	12,000	1,000	12,000,000
01/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2017	12,500	0.50 ▲	4.17	12,100	13,000	12,100	700	8,750,000
23/02/2017	12,000	0.70 ▲	6.19	11,800	12,000	11,800	200	2,400,000
22/02/2017	11,300	-0.90 ▼	-7.38	12,000	12,000	11,300	600	6,780,000
21/02/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/02/2017	12,200	-0.10 ▼	-0.81	11,700	12,200	11,700	5,100	62,220,000
17/02/2017	12,300	0.30 ▲	2.50	12,200	12,300	12,200	200	2,460,000
16/02/2017	12,000	-0.40 ▼	-3.23	12,000	12,000	11,700	400	4,800,000
15/02/2017	12,400	-0.70 ▼	-5.34	12,400	12,400	12,400	100	1,240,000
14/02/2017	13,100	1.10 ▲	9.17	12,000	13,100	12,000	400	5,240,000
13/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/02/2017	12,000	-0.10 ▼	-0.83	11,600	12,000	11,600	400	4,800,000
06/02/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/02/2017	12,100	0.40 ▲	3.42	12,100	12,100	12,100	100	1,210,000
02/02/2017	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
25/01/2017	12,000	0.10 ▲	0.84	12,200	12,300	12,000	8,400	100,800,000
24/01/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	300	3,570,000
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,200	62,400,000
20/01/2017	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
19/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/01/2017	11,400	-1.20 ▼	-9.52	12,000	12,000	11,400	1,300	14,820,000
17/01/2017	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
16/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/01/2017	12,200	0.00 ■■	0.00	11,300	12,200	11,300	600	7,320,000
11/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,100	13,420,000
10/01/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/01/2017	12,200	1.00 ▲	8.93	12,200	12,200	12,200	100	1,220,000
06/01/2017	11,200	-1.10 ▼	-8.94	12,200	13,500	11,200	3,200	35,840,000
05/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/12/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/12/2016	12,300	0.60 ▲	5.13	12,300	12,300	12,300	100	1,230,000
20/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/12/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2016	11,700	-0.10 ▼	-0.85	11,800	11,800	10,800	1,100	12,870,000
09/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/12/2016	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
07/12/2016	11,200	-0.60 ▼	-5.08	10,800	11,200	10,800	300	3,360,000
06/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/12/2016	11,800	0.80 ▲	7.27	11,800	11,800	11,800	100	1,180,000
01/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
30/11/2016	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	300	3,300,000
29/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2016	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
17/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/11/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/11/2016	11,400	-0.60 ▼	-5.00	11,100	11,400	11,100	300	3,420,000
11/11/2016	12,000	0.10 ▲	0.84	10,800	12,000	10,800	500	6,000,000
10/11/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/11/2016	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
08/11/2016	11,400	-0.30 ▼	-2.56	10,800	11,400	10,800	700	7,980,000
07/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/11/2016	11,700	-1.30 ▼	-10.00	12,800	12,800	11,700	1,300	15,210,000
03/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2016	13,000	1.00 ▲	8.33	10,800	13,000	10,800	200	2,600,000
28/10/2016	12,000	0.60 ▲	5.26	12,000	12,000	12,000	100	1,200,000
27/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
26/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
26/09/2016	11,400	0.00 ■■	0.00	11,200	11,400	11,200	900	10,260,000
23/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/09/2016	11,400	0.00 ■■	0.00	11,200	11,400	11,200	2,100	23,940,000
21/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/09/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	1,400	15,960,000
19/09/2016	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	900	10,350,000
16/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/09/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/09/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,000	11,900,000
13/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/09/2016	12,000	0.20 ▲	1.69	10,700	12,000	10,700	300	3,600,000
09/09/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/09/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/09/2016	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
06/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/09/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/09/2016	11,400	0.20 ▲	1.79	10,100	11,400	10,100	1,500	17,100,000
31/08/2016	11,200	1.00 ▲	9.80	11,100	11,200	11,100	500	5,600,000
30/08/2016	10,200	-1.00 ▼	-8.93	12,200	12,200	10,200	800	8,160,000
29/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/08/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
25/08/2016	11,200	-0.10 ▼	-0.88	10,200	11,200	10,200	600	6,720,000
24/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/08/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/08/2016	11,300	0.80 ▲	7.62	10,800	11,500	10,000	1,500	16,950,000
19/08/2016	10,500	-0.40 ▼	-3.67	10,000	10,500	10,000	1,300	13,650,000
18/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/08/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
11/08/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	200	2,200,000
10/08/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
09/08/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/08/2016	11,000	1.00 ▲	10.00	10,300	11,000	10,300	1,200	13,200,000
05/08/2016	10,000	0.00 ■■	0.00	9,300	10,000	9,300	2,000	20,000,000
04/08/2016	10,000	0.60 ▲	6.38	9,300	10,000	9,300	500	5,000,000
03/08/2016	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	200	1,880,000
02/08/2016	10,000	0.70 ▲	7.53	9,300	10,000	9,200	6,400	64,000,000
01/08/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,300	14,300	132,990,000
29/07/2016	9,300	0.00 ■■	0.00	9,400	9,400	9,300	7,000	65,100,000
28/07/2016	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	4,000	37,200,000
27/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2016	10,000	0.20 ▲	2.04	9,300	10,000	9,300	300	3,000,000
25/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/07/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/07/2016	9,800	-0.20 ▼	-2.00	9,000	9,800	9,000	300	2,940,000
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	100	1,000,000
11/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2016	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
05/07/2016	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,000	10,000,000
04/07/2016	10,400	-0.40 ▼	-3.70	9,800	10,400	9,800	300	3,120,000
01/07/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/06/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/06/2016	10,800	0.80 ▲	8.00	10,800	10,800	10,800	100	1,080,000
28/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2016	10,000	-0.90 ▼	-8.26	10,900	10,900	10,000	300	3,000,000
23/06/2016	10,900	0.90 ▲	9.00	10,900	10,900	10,900	100	1,090,000
22/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
21/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300	3,300,000
20/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
17/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2016	11,000	0.20 ▲	1.85	11,000	11,000	11,000	100	1,100,000
13/06/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	100	1,080,000
10/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/06/2016	10,900	0.60 ▲	5.83	10,200	10,900	10,200	400	4,360,000
08/06/2016	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	200	2,060,000
07/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2016	11,000	-0.10 ▼	-0.90	10,200	11,000	10,200	1,100	12,100,000
02/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/06/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/05/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/05/2016	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
27/05/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
26/05/2016	10,500	-0.30 ▼	-2.78	10,000	10,500	10,000	2,400	25,200,000
25/05/2016	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	700	7,560,000
24/05/2016	11,900	0.90 ▲	8.18	11,900	11,900	11,900	100	1,190,000
23/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2016	11,000	0.00 ■■	0.00	11,900	11,900	11,000	200	2,200,000
19/05/2016	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	200	2,200,000
18/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/05/2016	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
16/05/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	100	1,090,000
13/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/05/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/05/2016	11,000	-0.60 ▼	-5.17	10,500	11,000	10,500	200	2,200,000
09/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/04/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/04/2016	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
14/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/04/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/04/2016	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	100	1,130,000
05/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/04/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
25/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/03/2016	11,400	0.00 ■■	0.00	11,000	11,400	11,000	600	6,840,000
11/03/2016	11,400	0.00 ■■	0.00	11,000	11,400	11,000	200	2,280,000
10/03/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/03/2016	11,400	-0.10 ▼	-0.87	10,600	11,400	10,600	6,100	69,540,000
08/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/03/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/03/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
29/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2016	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	200	2,200,000
25/02/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/02/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/02/2016	11,400	-0.30 ▼	-2.56	10,600	11,400	10,600	200	2,280,000
22/02/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/02/2016	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
18/02/2016	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
17/02/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/02/2016	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	500	5,500,000
15/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/02/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/02/2016	11,600	0.20 ▲	1.75	11,600	11,600	11,600	100	1,160,000
01/02/2016	11,400	-0.20 ▼	-1.72	11,400	11,400	11,400	100	1,140,000
29/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/01/2016	11,600	0.00 ■■	0.00	10,500	11,600	10,500	200	2,320,000
14/01/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/01/2016	11,600	-0.10 ▼	-0.85	10,600	11,600	10,600	200	2,320,000
12/01/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/01/2016	11,700	-0.20 ▼	-1.68	10,800	11,700	10,800	200	2,340,000
08/01/2016	11,900	0.00 ■■	0.00	10,800	11,900	10,800	300	3,570,000
07/01/2016	11,900	0.00 ■■	0.00	10,800	11,900	10,800	300	3,570,000
06/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/12/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/12/2015	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
25/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/12/2015	11,300	-1.20 ▼	-9.60	11,400	11,400	11,300	500	5,650,000
07/12/2015	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
04/12/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
03/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/12/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
30/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/11/2015	11,200	-0.20 ▼	-1.75	10,500	11,200	10,500	1,100	12,320,000
25/11/2015	11,400	0.90 ▲	8.57	11,000	11,400	11,000	200	2,280,000
24/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/11/2015	10,500	0.90 ▲	9.38	9,600	10,500	9,600	200	2,100,000
20/11/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
19/11/2015	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
18/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/11/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	300	3,120,000
16/11/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/11/2015	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	100	1,050,000
12/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/11/2015	11,300	-0.70 ▼	-5.83	10,800	11,300	10,800	500	5,650,000
05/11/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	100	1,200,000
04/11/2015	11,200	0.80 ▲	7.69	11,400	11,400	11,200	1,100	12,320,000
03/11/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	1,600	16,640,000
02/11/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/10/2015	11,500	1.00 ▲	9.52	10,800	11,500	10,800	200	2,300,000
29/10/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
28/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/10/2015	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	100	1,040,000
23/10/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/10/2015	10,900	-0.20 ▼	-1.80	10,400	10,900	10,400	200	2,180,000
21/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/10/2015	11,100	0.00 ■■	0.00	10,400	11,100	10,400	1,000	11,100,000
05/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
01/10/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/09/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/09/2015	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
28/09/2015	10,300	-0.90 ▼	-8.04	10,300	10,300	10,300	100	1,030,000
25/09/2015	11,200	-0.10 ▼	-0.88	10,400	11,200	10,300	600	6,720,000
24/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/09/2015	11,300	-0.10 ▼	-0.88	10,300	11,300	10,300	200	2,260,000
14/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/09/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2015	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
04/09/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/09/2015	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
01/09/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
31/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/08/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/08/2015	10,300	-0.80 ▼	-7.21	10,800	10,800	10,300	200	2,060,000
24/08/2015	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
21/08/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/08/2015	12,300	0.80 ▲	6.96	10,400	12,300	10,400	200	2,460,000
19/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2015	11,500	-0.40 ▼	-3.36	10,800	11,500	10,800	200	2,300,000
14/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/08/2015	11,900	0.40 ▲	3.48	11,900	11,900	11,900	100	1,190,000
05/08/2015	11,500	1.00 ▲	9.52	10,400	11,500	10,400	3,900	44,850,000
04/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/07/2015	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	12,700	133,350,000
24/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/07/2015	10,800	0.20 ▲	1.89	10,800	10,800	10,800	100	1,080,000
22/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/07/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/07/2015	10,600	-0.90 ▼	-7.83	10,600	10,600	10,600	3,900	41,340,000
03/07/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/07/2015	11,500	0.90 ▲	8.49	11,500	11,500	11,500	500	5,750,000
01/07/2015	10,600	-0.60 ▼	-5.36	10,600	10,600	10,600	100	1,060,000
30/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
29/06/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
26/06/2015	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
25/06/2015	12,400	0.40 ▲	3.33	10,800	12,400	10,800	200	2,480,000
24/06/2015	12,000	1.00 ▲	9.09	9,900	12,000	9,900	200	2,400,000
23/06/2015	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
22/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/06/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/06/2015	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	1,400	14,840,000
12/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/06/2015	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
04/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/06/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/05/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/05/2015	12,900	0.90 ▲	7.50	10,800	12,900	10,800	600	7,740,000
20/05/2015	12,000	0.00 ■■	0.00	10,800	12,000	10,800	6,900	82,800,000
19/05/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
18/05/2015	11,000	0.80 ▲	7.84	11,200	11,200	9,200	3,000	33,000,000
15/05/2015	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
14/05/2015	9,300	-0.60 ▼	-6.06	9,200	9,300	9,200	3,600	33,480,000
13/05/2015	9,900	-1.00 ▼	-9.17	10,200	10,200	9,900	2,800	27,720,000
12/05/2015	10,900	-1.10 ▼	-9.17	12,000	12,000	10,900	3,000	32,700,000
11/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2015	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
27/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/04/2015	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	100	1,130,000
20/04/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,300	1,000	11,500,000
17/04/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/04/2015	11,300	0.30 ▲	2.73	11,300	11,300	11,300	1,000	11,300,000
15/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
14/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2015	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	300	3,300,000
09/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/04/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/04/2015	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
06/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
02/04/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	300	3,150,000
01/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2015	11,000	-0.60 ▼	-5.17	10,500	11,000	10,500	300	3,300,000
27/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2015	11,600	0.60 ▲	5.45	11,000	11,600	11,000	7,400	85,840,000
23/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2015	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	200	2,400,000
19/03/2015	12,200	0.30 ▲	2.52	11,900	12,200	11,800	2,000	24,400,000
18/03/2015	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	300	3,570,000
17/03/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	400	4,800,000
16/03/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/03/2015	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	800	9,360,000
12/03/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/03/2015	12,000	0.30 ▲	2.56	12,000	12,000	12,000	900	10,800,000
10/03/2015	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
09/03/2015	11,500	0.00 ■■	0.00	11,600	11,600	11,500	2,500	28,750,000
06/03/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,300	9,700	111,550,000
05/03/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	9,000	102,600,000
04/03/2015	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	100	1,260,000
03/03/2015	14,000	-1.50 ▼	-9.68	14,100	14,100	14,000	200	2,800,000
02/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/02/2015	15,500	1.30 ▲	9.15	12,800	15,500	12,800	400	6,200,000
25/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/02/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/02/2015	14,200	1.10 ▲	8.40	14,200	14,200	14,200	100	1,420,000
11/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/02/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/02/2015	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	100	1,310,000
05/02/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/02/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/02/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/02/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/01/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/01/2015	14,500	1.20 ▲	9.02	14,500	14,500	14,500	100	1,450,000
26/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/01/2015	13,300	-0.20 ▼	-1.48	13,500	13,500	13,300	3,500	46,550,000
20/01/2015	13,500	1.00 ▲	8.00	12,500	13,500	12,500	200	2,700,000
19/01/2015	12,500	-1.20 ▼	-8.76	12,500	12,500	12,500	100	1,250,000
16/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/01/2015	13,700	0.00 ■■	0.00	12,400	13,700	12,400	200	2,740,000
14/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/01/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,600	3,000	41,100,000
12/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
09/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/01/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
06/01/2015	13,700	0.40 ▲	3.01	13,700	13,700	13,700	100	1,370,000
05/01/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/12/2014	13,300	1.00 ▲	8.13	13,300	13,300	13,300	100	1,330,000
25/12/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
24/12/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	100	1,120,000
23/12/2014	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
22/12/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/12/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
18/12/2014	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
17/12/2014	13,700	1.20 ▲	9.60	12,500	13,700	12,500	200	2,740,000
16/12/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
15/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
12/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,100	58,650,000
10/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2014	11,500	0.20 ▲	1.77	12,200	12,200	11,500	200	2,300,000
04/12/2014	11,300	-0.70 ▼	-5.83	12,000	12,000	11,300	200	2,260,000
03/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2014	12,000	0.10 ▲	0.84	11,800	12,000	11,800	17,900	214,800,000
01/12/2014	11,900	0.70 ▲	6.25	11,900	11,900	11,900	900	10,710,000
28/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,500	28,000,000
26/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,800	31,360,000
25/11/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,000	22,400,000
24/11/2014	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	2,000	22,400,000
21/11/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/11/2014	11,300	0.00 ■■	0.00	11,200	11,300	11,200	13,000	146,900,000
19/11/2014	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	1,300	14,690,000
18/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
31/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	300	3,750,000
27/10/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/10/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/10/2014	12,700	0.50 ▲	4.10	12,700	12,700	12,700	200	2,540,000
22/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/10/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/10/2014	12,200	1.00 ▲	8.93	11,900	12,200	11,800	15,600	190,320,000
14/10/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	4,000	44,800,000
13/10/2014	10,200	-1.10 ▼	-9.73	11,400	11,600	10,200	9,300	94,860,000
10/10/2014	11,300	0.10 ▲	0.89	11,100	11,300	11,100	7,300	82,490,000
09/10/2014	11,200	0.70 ▲	6.67	10,500	11,200	10,500	5,400	60,480,000
08/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,200	33,600,000
06/10/2014	10,500	0.00 ■■	0.00	10,600	10,600	10,500	5,700	59,850,000
03/10/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
02/10/2014	10,500	0.10 ▲	0.96	10,400	10,500	10,400	3,000	31,500,000
01/10/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/09/2014	10,400	0.40 ▲	4.00	10,300	10,500	10,300	5,200	54,080,000
29/09/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
26/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/09/2014	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	1,300	12,870,000
24/09/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/09/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	200	2,040,000
22/09/2014	10,300	-0.20 ▼	-1.90	10,300	10,400	10,300	800	8,240,000
19/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/09/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/09/2014	10,500	0.30 ▲	2.94	10,500	10,500	10,500	200	2,100,000
16/09/2014	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	1,700	17,340,000
15/09/2014	10,600	-0.30 ▼	-2.75	10,800	10,800	10,600	500	5,300,000
12/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/09/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/09/2014	10,900	0.40 ▲	3.81	10,300	10,900	10,300	5,400	58,860,000
03/09/2014	10,500	0.10 ▲	0.96	10,500	10,500	10,500	100	1,050,000
29/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,400	14,560,000
28/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,200	300	3,120,000
27/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/08/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/08/2014	10,400	0.10 ▲	0.97	10,300	10,400	10,300	1,600	16,640,000
22/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,200	2,500	25,750,000
20/08/2014	10,300	0.30 ▲	3.00	10,300	10,300	10,300	300	3,090,000
19/08/2014	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	3,200	32,000,000
18/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/08/2014	10,300	0.20 ▲	1.98	10,300	10,300	10,300	100	1,030,000
14/08/2014	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	8,800	88,880,000
13/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,200	11,000	113,300,000
12/08/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/08/2014	10,300	0.10 ▲	0.98	10,200	10,300	10,200	1,600	16,480,000
08/08/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	2,100	21,420,000
07/08/2014	10,500	0.60 ▲	6.06	9,900	10,500	9,900	15,200	159,600,000
06/08/2014	9,900	-0.40 ▼	-3.88	10,000	10,000	9,900	4,100	40,590,000
05/08/2014	10,300	0.20 ▲	1.98	10,200	10,300	10,200	800	8,240,000
04/08/2014	10,100	0.10 ▲	1.00	10,200	10,200	10,100	20,200	204,020,000
01/08/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,900	2,900	29,000,000
31/07/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	400	3,960,000
30/07/2014	10,000	0.10 ▲	1.01	9,900	10,000	9,900	21,000	210,000,000
29/07/2014	9,900	0.10 ▲	1.02	9,800	10,000	9,800	11,300	111,870,000
28/07/2014	9,800	0.50 ▲	5.38	9,400	10,000	9,400	16,000	156,800,000
25/07/2014	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	200	1,860,000
24/07/2014	10,000	-0.80 ▼	-7.41	10,000	10,000	9,800	43,900	439,000,000
23/07/2014	10,800	-1.20 ▼	-10.00	11,000	12,000	10,800	2,900	31,320,000
22/07/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	11,900	900	10,800,000
21/07/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	11	145,200
18/07/2014	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
17/07/2014	12,000	-1.00 ▼	-7.69	13,000	14,000	12,000	500	6,000,000
16/07/2014	13,000	-1.30 ▼	-9.09	12,900	15,700	12,900	6,700	87,100,000
15/07/2014	14,300	-0.10 ▼	-0.69	13,000	14,300	13,000	1,100	15,730,000
14/07/2014	14,400	-0.10 ▼	-0.69	13,100	14,400	13,100	200	2,880,000
11/07/2014	14,500	-1.60 ▼	-9.94	14,500	14,500	14,500	100	1,450,000
10/07/2014	16,100	1.20 ▲	8.05	16,100	16,100	16,100	100	1,610,000
09/07/2014	14,900	0.50 ▲	3.47	14,900	14,900	14,900	100	1,490,000
08/07/2014	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	100	1,440,000
07/07/2014	15,900	0.90 ▲	6.00	15,900	15,900	15,900	100	1,590,000
04/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/06/2014	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
27/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/06/2014	14,000	-1.50 ▼	-9.68	14,000	14,000	14,000	200	2,800,000
25/06/2014	15,500	1.10 ▲	7.64	15,500	15,500	15,500	100	1,550,000
24/06/2014	14,400	1.20 ▲	9.09	13,000	14,400	13,000	300	4,320,000
23/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/06/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/06/2014	13,200	-1.40 ▼	-9.59	13,200	13,200	13,200	100	1,320,000
16/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/06/2014	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
09/06/2014	16,200	1.30 ▲	8.72	16,200	16,200	16,200	100	1,620,000
06/06/2014	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	200	2,980,000
05/06/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/06/2014	16,500	1.20 ▲	7.84	16,500	16,500	16,500	100	1,650,000
03/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
02/06/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
30/05/2014	15,300	1.30 ▲	9.29	15,300	15,300	15,300	100	1,530,000
29/05/2014	14,000	-0.90 ▼	-6.04	16,000	16,000	13,500	6,100	85,400,000
28/05/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/05/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/05/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/05/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
22/05/2014	14,900	0.40 ▲	2.76	14,900	14,900	14,900	100	1,490,000
21/05/2014	14,500	1.00 ▲	7.41	14,500	14,500	14,500	100	1,450,000
20/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/05/2014	14,500	0.70 ▲	5.07	13,700	14,500	13,700	1,300	18,850,000
16/05/2014	13,800	0.20 ▲	1.47	13,700	13,800	13,700	300	4,140,000
15/05/2014	13,600	0.40 ▲	3.03	13,600	13,600	13,600	100	1,360,000
14/05/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/05/2014	13,200	1.00 ▲	8.20	13,200	13,200	13,200	100	1,320,000
12/05/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/05/2014	12,200	-0.40 ▼	-3.17	12,100	12,200	12,100	1,000	12,200,000
08/05/2014	12,600	-0.20 ▼	-1.56	11,600	12,600	11,600	4,100	51,660,000
07/05/2014	12,800	-1.40 ▼	-9.86	14,100	15,000	12,800	5,200	66,560,000
06/05/2014	14,200	1.20 ▲	9.23	14,200	14,200	14,200	100	1,420,000
05/05/2014	13,000	0.00 ■■	0.00	12,000	13,000	12,000	4,600	59,800,000
29/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/04/2014	13,000	1.00 ▲	8.33	12,000	13,000	12,000	4,000	52,000,000
23/04/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
22/04/2014	12,000	-1.00 ▼	-7.69	12,200	13,200	12,000	12,200	146,400,000
21/04/2014	13,000	0.30 ▲	2.36	12,700	13,000	12,700	3,400	44,200,000
18/04/2014	12,700	-0.10 ▼	-0.78	12,200	12,700	12,200	1,600	20,320,000
17/04/2014	12,800	0.00 ■■	0.00	12,000	12,800	12,000	700	8,960,000
16/04/2014	12,800	0.10 ▲	0.79	11,600	12,800	11,600	200	2,560,000
15/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
10/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/04/2014	12,700	0.70 ▲	5.83	12,800	12,800	12,000	1,200	15,240,000
02/04/2014	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	300	3,600,000
01/04/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
31/03/2014	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	4,000	50,400,000
28/03/2014	12,700	1.00 ▲	8.55	12,700	12,700	12,700	100	1,270,000
27/03/2014	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
26/03/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/03/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/03/2014	12,900	0.20 ▲	1.57	12,700	12,900	12,600	6,000	77,400,000
21/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/03/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/03/2014	12,700	-1.20 ▼	-8.63	14,200	14,200	12,700	200	2,540,000
17/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/03/2014	13,900	1.10 ▲	8.59	13,600	13,900	13,600	300	4,170,000
12/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2014	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	1,600	20,480,000
10/03/2014	14,200	1.00 ▲	7.58	14,200	14,200	14,200	100	1,420,000
07/03/2014	13,200	0.90 ▲	7.32	13,200	13,200	13,200	100	1,320,000
06/03/2014	12,300	0.20 ▲	1.65	12,300	12,300	12,200	1,200	14,760,000
05/03/2014	12,100	-0.70 ▼	-5.47	13,800	13,800	12,100	200	2,420,000
04/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/03/2014	12,800	0.00 ■■	0.00	14,000	14,000	12,800	200	2,560,000
28/02/2014	12,800	-1.00 ▼	-7.25	14,000	14,000	12,600	1,200	15,360,000
27/02/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/02/2014	13,800	-0.10 ▼	-0.72	12,600	13,800	12,600	1,211	16,711,800
25/02/2014	13,900	0.80 ▲	6.11	13,900	13,900	13,900	100	1,390,000
24/02/2014	13,100	0.40 ▲	3.15	12,000	13,100	12,000	4,100	53,710,000
21/02/2014	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
20/02/2014	12,500	0.50 ▲	4.17	13,100	13,100	12,500	700	8,750,000
19/02/2014	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	100	1,200,000
18/02/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
17/02/2014	12,200	0.20 ▲	1.67	12,000	12,200	12,000	15,900	193,980,000
14/02/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	500	6,000,000
13/02/2014	11,500	0.00 ■■	0.00	12,600	12,600	11,500	600	6,900,000
12/02/2014	11,500	-0.50 ▼	-4.17	12,000	13,200	11,500	600	6,900,000
11/02/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	100	1,200,000
10/02/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/02/2014	11,500	0.20 ▲	1.77	11,500	11,500	11,500	700	8,050,000
06/02/2014	11,300	0.10 ▲	0.89	12,300	12,300	11,300	300	3,390,000
27/01/2014	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	200	2,240,000
24/01/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2014	12,000	1.00 ▲	9.09	11,500	12,000	11,500	400	4,800,000
22/01/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/01/2014	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
20/01/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/01/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/01/2014	11,800	0.70 ▲	6.31	11,100	11,800	11,100	4,600	54,280,000
15/01/2014	11,100	1.00 ▲	9.90	11,000	11,100	11,000	5,100	56,610,000
14/01/2014	10,100	-0.90 ▼	-8.18	11,200	11,200	10,100	700	7,070,000
13/01/2014	11,000	0.20 ▲	1.85	11,000	11,000	11,000	200	2,200,000
10/01/2014	10,800	-0.40 ▼	-3.57	10,800	10,800	10,800	1,400	15,120,000
09/01/2014	11,200	0.70 ▲	6.67	11,000	11,200	11,000	25,300	283,360,000
08/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/01/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2014	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	100	1,050,000
03/01/2014	10,800	-1.20 ▼	-10.00	11,000	11,000	10,800	6,500	70,200,000
02/01/2014	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
31/12/2013	11,000	0.00 ■■	0.00	12,000	12,000	11,000	200	2,200,000
30/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2013	11,000	0.70 ▲	6.80	11,000	11,000	11,000	4,700	51,700,000
26/12/2013	10,300	-0.60 ▼	-5.50	10,900	10,900	9,900	1,400	14,420,000
25/12/2013	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	2,000	21,800,000
24/12/2013	11,000	0.20 ▲	1.85	10,000	11,000	10,000	5,500	60,500,000
23/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2013	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	6,000	64,800,000
19/12/2013	11,000	0.50 ▲	4.76	11,000	11,000	11,000	6,000	66,000,000
18/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	45,500	477,750,000
16/12/2013	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
13/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2013	11,000	0.80 ▲	7.84	10,500	11,000	10,500	25,000	275,000,000
10/12/2013	10,200	0.30 ▲	3.03	10,200	10,200	10,200	3,200	32,640,000
09/12/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,000	9,900,000
06/12/2013	9,800	0.10 ▲	1.03	9,900	9,900	9,800	1,000	9,800,000
05/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/12/2013	9,700	0.00 ■■	0.00	9,800	9,800	9,700	10,000	97,000,000
03/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
02/12/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/11/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
25/11/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,800	17,460,000
22/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2013	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	400	3,800,000
20/11/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	300	3,000,000
19/11/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	700	7,140,000
18/11/2013	10,200	0.80 ▲	8.51	9,900	10,200	9,900	3,100	31,620,000
15/11/2013	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	100	940,000
14/11/2013	9,900	0.90 ▲	10.00	9,500	9,900	9,300	8,700	86,130,000
13/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	7,100	63,900,000
08/11/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2013	9,000	0.00 ■■	0.00	9,100	9,100	9,000	7,900	71,100,000
06/11/2013	9,000	0.00 ■■	0.00	9,500	9,500	9,000	6,500	58,500,000
05/11/2013	9,000	-0.50 ▼	-5.26	9,300	9,300	9,000	22,600	203,400,000
04/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
30/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
29/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	6,200	58,900,000
23/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,400	22,320,000
21/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
18/10/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2013	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
16/10/2013	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/10/2013	8,700	-0.80 ▼	-8.42	9,400	9,400	8,700	1,100	9,570,000
14/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
02/10/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/10/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	500	4,750,000
30/09/2013	9,200	0.80 ▲	9.52	9,200	9,200	9,200	500	4,600,000
27/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/09/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2013	8,400	0.00 ■■	0.00	8,500	8,500	8,400	5,000	42,000,000
24/09/2013	8,400	0.10 ▲	1.20	8,400	8,400	8,400	5,000	42,000,000
23/09/2013	8,300	0.20 ▲	2.47	8,300	8,300	8,300	200	1,660,000
20/09/2013	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/09/2013	8,100	-0.90 ▼	-10.00	8,500	8,500	8,100	6,900	55,890,000
18/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,100	27,900,000
16/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
13/09/2013	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	200	1,800,000
12/09/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/09/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	200	1,920,000
10/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,400	32,300,000
20/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
14/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2013	9,500	0.50 ▲	5.56	9,500	9,500	9,500	500	4,750,000
09/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
07/08/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2013	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
05/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/07/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2013	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
18/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/07/2013	9,500	0.30 ▲	3.26	9,400	9,500	9,400	8,200	77,900,000
16/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
12/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
11/07/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	6,100	56,120,000
10/07/2013	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	7,500	69,750,000
09/07/2013	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	6,600	62,040,000
08/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	800	7,600,000
05/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,400	7,200	68,400,000
03/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
27/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2013	9,500	0.10 ▲	1.06	9,500	9,500	9,500	3,300	31,350,000
11/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/06/2013	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	10,900	102,460,000
07/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
06/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
05/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,900	75,050,000
04/06/2013	9,500	0.00 ■■	0.00	9,700	9,700	9,500	9,900	94,050,000
03/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
28/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,500	71,250,000
27/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
24/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
23/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/05/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,500	1,800	17,100,000
20/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
08/05/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,500	3,800	36,100,000
07/05/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	13,800	131,100,000
06/05/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	3,800	36,480,000
03/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,800	36,100,000
02/05/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,000	38,000,000
26/04/2013	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	3,800	36,100,000
25/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	4,200	40,320,000
24/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	12,400	119,040,000
23/04/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	3,800	36,480,000
22/04/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,500	4,800	45,600,000
18/04/2013	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	5,000	47,500,000
17/04/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	1,200	11,760,000
16/04/2013	9,500	0.80 ▲	9.20	9,500	9,500	9,500	11,100	105,450,000
15/04/2013	9,700	0.10 ▲	1.04	10,000	10,000	9,700	500	4,850,000
12/04/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,600	0	0
11/04/2013	9,500	0.00 ■■	0.00	10,000	10,000	9,500	5,000	47,500,000
10/04/2013	9,500	0.00 ■■	0.00	9,700	9,700	9,500	10,000	95,000,000
09/04/2013	9,500	-0.80 ▼	-7.77	10,300	10,300	9,500	500	4,750,000
08/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/04/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/04/2013	10,300	0.20 ▲	1.98	10,300	10,300	10,300	4,000	41,200,000
03/04/2013	10,100	-0.40 ▼	-3.81	10,800	10,800	10,100	900	9,090,000
02/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,900	61,950,000
01/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/03/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	1,700	17,850,000
28/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/03/2013	9,600	0.00 ■■	0.00	10,300	10,400	9,600	1,500	14,400,000
25/03/2013	9,600	-0.40 ▼	-4.00	10,000	10,000	9,600	400	3,840,000
22/03/2013	10,000	0.40 ▲	4.17	10,000	10,000	10,000	400	4,000,000
21/03/2013	9,600	0.00 ■■	0.00	9,900	10,000	9,600	2,500	24,000,000
20/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	400	3,840,000
18/03/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/03/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	1,000	9,600,000
14/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/03/2013	9,700	0.30 ▲	3.19	9,700	9,700	9,700	1,000	9,700,000
11/03/2013	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	14,000	131,600,000
08/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,700	25,650,000
07/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
06/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
04/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/03/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/02/2013	9,500	0.10 ▲	1.06	9,500	9,500	9,500	600	5,700,000
27/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,400	13,160,000
26/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
25/02/2013	9,400	0.20 ▲	2.17	9,400	9,400	9,400	400	3,760,000
22/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
21/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/02/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/02/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	200	1,840,000
05/02/2013	9,000	-0.40 ▼	-4.26	9,200	9,200	9,000	9,800	88,200,000
04/02/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
01/02/2013	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	5,200	48,880,000
31/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/01/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/01/2013	9,700	0.20 ▲	2.11	9,600	9,700	9,600	1,700	16,490,000
24/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/01/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/01/2013	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
17/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
11/01/2013	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	1,600	14,720,000
10/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
04/01/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/01/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
02/01/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
28/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
27/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/12/2012	8,800	-0.60 ▼	-6.38	8,900	8,900	8,800	74,400	654,720,000
25/12/2012	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/12/2012	9,400	0.40 ▲	4.44	8,900	9,400	8,500	1,400	13,160,000
21/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
20/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2012	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	8,200	73,800,000
14/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
05/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,600	14,240,000
04/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/12/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	2,000	17,800,000
23/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/11/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/11/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	1,700	15,130,000
16/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,800	124,200,000
08/11/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	500	4,500,000
07/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
06/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/11/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
26/10/2012	9,100	0.10 ▲	1.11	9,000	9,100	9,000	600	5,460,000
25/10/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/10/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	800	7,200,000
23/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/10/2012	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	100	890,000
17/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
10/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/10/2012	8,900	-0.50 ▼	-5.32	10,000	10,000	8,900	200	1,780,000
28/09/2012	9,400	-0.70 ▼	-6.93	9,400	9,400	9,400	100	940,000
27/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/09/2012	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	100	1,010,000
25/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
20/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	500	5,350,000
12/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	200	2,140,000
30/08/2012	10,700	0.20 ▲	1.90	10,700	10,700	10,700	100	1,070,000
29/08/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,500	100	1,050,000
28/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10,400	102,960,000
27/08/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	10,400	102,960,000
24/08/2012	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	200	1,980,000
23/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,300	103,000,000
22/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
21/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,600	56,000,000
20/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,500	25,000,000
15/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
13/08/2012	10,000	-0.40 ▼	-3.85	10,200	10,200	10,000	14,000	140,000,000
10/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	400	4,160,000
07/08/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/08/2012	10,400	-0.10 ▼	-0.95	10,300	10,400	10,300	1,100	11,440,000
03/08/2012	10,500	0.00 ■■	0.00	10,400	10,500	10,400	1,400	14,700,000
02/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/08/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
30/07/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	1,000	10,500,000
27/07/2012	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	2,800	28,840,000
26/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2012	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	19,700	206,850,000
24/07/2012	10,600	-0.70 ▼	-6.19	12,000	12,000	10,600	10,200	108,120,000
23/07/2012	11,300	0.60 ▲	5.61	11,300	11,300	11,300	100	1,130,000
20/07/2012	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	100	1,070,000
19/07/2012	10,800	0.60 ▲	5.88	10,500	10,800	10,500	400	4,320,000
18/07/2012	10,200	0.10 ▲	0.99	10,300	10,300	10,200	500	5,100,000
17/07/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/07/2012	10,100	-0.70 ▼	-6.48	10,400	10,400	10,100	13,000	131,300,000
13/07/2012	10,800	0.50 ▲	4.85	10,300	10,800	10,300	13,100	141,480,000
12/07/2012	10,300	0.60 ▲	6.19	10,000	10,300	10,000	800	8,240,000
11/07/2012	9,700	0.00 ■■	0.00	10,100	10,300	9,700	9,200	89,240,000
10/07/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
09/07/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/07/2012	10,400	0.40 ▲	4.00	10,400	10,400	10,400	100	1,040,000
05/07/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	400	4,000,000
04/07/2012	10,200	0.30 ▲	3.03	9,800	10,200	9,700	10,100	103,020,000
03/07/2012	9,900	0.30 ▲	3.12	9,900	9,900	9,900	6,400	63,360,000
02/07/2012	9,600	-0.70 ▼	-6.80	10,300	10,300	9,600	13,100	125,760,000
29/06/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,000	10,300,000
28/06/2012	10,300	0.30 ▲	3.00	10,200	10,300	10,100	12,000	123,600,000
27/06/2012	10,000	0.00 ■■	0.00	10,000	10,300	10,000	28,000	280,000,000
26/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	22,000	220,000,000
25/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11,200	112,000,000
22/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,100	91,000,000
21/06/2012	10,000	0.10 ▲	1.01	10,100	10,200	10,000	8,800	88,000,000
20/06/2012	9,900	0.10 ▲	1.02	9,800	10,000	9,800	6,500	64,350,000
19/06/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,400	7,500	73,500,000
18/06/2012	9,400	-0.10 ▼	-1.05	9,900	9,900	9,400	15,100	141,940,000
15/06/2012	9,500	0.10 ▲	1.06	9,900	9,900	9,400	2,200	20,900,000
14/06/2012	9,400	-0.30 ▼	-3.09	10,200	10,200	9,300	6,800	63,920,000
13/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/06/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/06/2012	9,700	0.40 ▲	4.30	9,700	9,700	9,700	100	970,000
08/06/2012	9,300	-0.10 ▼	-1.06	9,800	9,800	9,300	2,100	19,530,000
07/06/2012	9,400	-0.30 ▼	-3.09	9,300	9,400	9,300	18,000	169,200,000
06/06/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
05/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,300	6,400	60,800,000
30/05/2012	9,500	0.20 ▲	2.15	9,800	9,800	9,500	7,300	69,350,000
29/05/2012	9,300	-0.10 ▼	-1.06	9,900	9,900	9,300	12,100	112,530,000
28/05/2012	9,400	-0.50 ▼	-5.05	9,300	9,400	9,300	11,900	111,860,000
25/05/2012	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
24/05/2012	9,700	0.20 ▲	2.11	9,700	9,700	9,700	200	1,940,000
23/05/2012	9,500	0.20 ▲	2.15	9,500	9,500	9,100	1,200	11,400,000
22/05/2012	9,300	-0.20 ▼	-2.11	9,600	9,600	9,300	20,200	187,860,000
21/05/2012	9,500	-0.30 ▼	-3.06	10,100	10,100	9,300	11,100	105,450,000
18/05/2012	9,800	0.00 ■■	0.00	9,900	9,900	9,500	14,200	139,160,000
17/05/2012	9,800	0.20 ▲	2.08	10,100	10,100	9,600	6,400	62,720,000
16/05/2012	9,600	0.00 ■■	0.00	9,700	9,700	9,600	20,600	197,760,000
15/05/2012	9,600	-0.30 ▼	-3.03	9,800	9,800	9,400	21,300	204,480,000
14/05/2012	9,900	0.10 ▲	1.02	9,700	9,900	9,700	10,900	107,910,000
11/05/2012	9,800	-0.70 ▼	-6.67	9,800	10,400	9,700	26,000	254,800,000
10/05/2012	10,500	0.30 ▲	2.94	10,800	10,800	9,500	1,300	13,650,000
09/05/2012	10,200	0.20 ▲	2.00	10,300	10,300	10,200	3,100	31,620,000
08/05/2012	10,000	0.20 ▲	2.04	10,400	10,400	9,800	1,700	17,000,000
07/05/2012	9,800	0.60 ▲	6.52	9,700	9,800	9,700	10,100	98,980,000
04/05/2012	9,200	0.40 ▲	4.55	8,800	9,200	8,800	4,200	38,640,000
03/05/2012	8,800	0.00 ■■	0.00	8,500	8,800	8,500	1,200	10,560,000
02/05/2012	9,600	0.30 ▲	3.23	9,400	9,700	9,400	6,200	59,520,000
27/04/2012	9,300	0.00 ■■	0.00	9,400	9,400	9,200	14,800	137,640,000
26/04/2012	9,300	0.10 ▲	1.09	9,400	9,400	9,300	3,200	29,760,000
25/04/2012	9,200	-0.10 ▼	-1.08	9,300	9,600	9,200	1,600	14,720,000
24/04/2012	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,700	25,110,000
23/04/2012	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
20/04/2012	9,400	0.40 ▲	4.44	9,000	9,400	9,000	9,600	90,240,000
19/04/2012	9,000	0.00 ■■	0.00	9,000	9,100	9,000	20,600	185,400,000
18/04/2012	9,000	0.10 ▲	1.12	8,900	9,000	8,900	13,700	123,300,000
17/04/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/04/2012	8,900	0.10 ▲	1.14	8,900	9,000	8,900	5,800	51,620,000
13/04/2012	8,800	0.30 ▲	3.53	8,800	8,900	8,800	8,200	72,160,000
12/04/2012	8,500	0.00 ■■	0.00	8,800	8,800	8,500	700	5,950,000
11/04/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	1,700	14,450,000
10/04/2012	8,400	0.30 ▲	3.70	8,100	8,400	8,100	18,300	153,720,000
09/04/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,000	9,300	75,330,000
06/04/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,200	17,600,000
05/04/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	1,100	8,690,000
04/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	1,700	13,600,000
29/03/2012	8,200	0.00 ■■	0.00	8,100	8,200	8,100	5,400	44,280,000
28/03/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	2,800	22,960,000
27/03/2012	8,100	-0.50 ▼	-5.81	8,100	8,100	8,000	6,000	48,600,000
26/03/2012	8,600	0.20 ▲	2.38	8,400	8,600	8,400	1,900	16,340,000
23/03/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	100	840,000
22/03/2012	8,300	0.30 ▲	3.75	8,300	8,400	8,200	700	5,810,000
21/03/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	2,600	20,800,000
20/03/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	5,000	39,000,000
19/03/2012	7,800	-0.20 ▼	-2.50	7,700	7,800	7,700	600	4,680,000
16/03/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	6,000	48,000,000
15/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/03/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/03/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	600	4,620,000
12/03/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,600	900	7,020,000
09/03/2012	7,600	-0.10 ▼	-1.30	7,800	7,800	7,500	3,900	29,640,000
08/03/2012	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	6,700	51,590,000
07/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
06/03/2012	8,000	0.00 ■■	0.00	7,700	8,000	7,700	7,200	57,600,000
05/03/2012	8,000	0.40 ▲	5.26	7,500	8,100	7,500	17,900	143,200,000
02/03/2012	7,600	0.10 ▲	1.33	8,000	8,000	7,500	11,700	88,920,000
01/03/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,400	3,900	29,250,000
29/02/2012	7,300	0.20 ▲	2.82	7,300	7,300	7,300	10,000	73,000,000
28/02/2012	7,100	-0.30 ▼	-4.05	7,300	7,300	7,100	17,300	122,830,000
27/02/2012	7,400	-0.10 ▼	-1.33	7,600	7,600	7,400	6,100	45,140,000
24/02/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	3,600	27,000,000
23/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,300	3,900	28,860,000
21/02/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	6,400	46,720,000
20/02/2012	7,400	0.10 ▲	1.37	7,400	7,500	7,100	11,800	87,320,000
17/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/02/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	200	1,460,000
15/02/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,000	4,900	35,280,000
14/02/2012	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,200	8,520,000
13/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/02/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	900	6,570,000
09/02/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	1,300	9,620,000
08/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
07/02/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
06/02/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
03/02/2012	7,200	-0.20 ▼	-2.70	7,000	7,400	7,000	2,300	16,560,000
02/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
01/02/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/01/2012	7,400	0.40 ▲	5.71	7,200	7,400	7,200	11,800	87,320,000
30/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
19/01/2012	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	0	0
18/01/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	1,100	7,920,000
17/01/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,000	7,000,000
13/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
10/01/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	600	4,140,000
09/01/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	700	4,690,000
06/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
30/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
29/12/2011	6,800	0.00 ■■	0.00	7,100	7,100	6,800	9,300	63,240,000
28/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/12/2011	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	3,000	20,400,000
26/12/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
23/12/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
22/12/2011	7,100	0.10 ▲	1.43	7,400	7,400	6,800	122,400	869,040,000
21/12/2011	7,000	-0.40 ▼	-5.41	7,200	7,300	7,000	86,100	602,700,000
20/12/2011	7,400	0.30 ▲	4.23	7,500	7,500	7,400	1,300	9,620,000
19/12/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	12,800	90,880,000
16/12/2011	7,200	0.40 ▲	5.88	6,900	7,200	6,900	4,700	33,840,000
15/12/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	1,500	10,200,000
14/12/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,800	19,320,000
13/12/2011	7,000	0.00 ■■	0.00	7,100	7,100	7,000	3,600	25,200,000
12/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
09/12/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	3,400	23,800,000
08/12/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	1,500	10,800,000
07/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
05/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/12/2011	7,000	-0.30 ▼	-4.11	6,900	7,000	6,900	2,100	14,700,000
01/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
28/11/2011	7,300	0.00 ■■	0.00	7,100	7,300	7,100	55,400	404,420,000
25/11/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	200	1,460,000
24/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
21/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
17/11/2011	7,000	0.00 ■■	0.00	7,200	7,200	7,000	2,200	15,400,000
16/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
15/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/11/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	4,600	32,200,000
11/11/2011	7,200	0.20 ▲	2.86	7,100	7,200	7,100	600	4,320,000
10/11/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
09/11/2011	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	2,000	14,200,000
08/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,200	3,500	25,550,000
07/11/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,200	9,900	71,280,000
04/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
03/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
02/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
01/11/2011	7,200	-0.40 ▼	-5.26	7,500	7,500	7,200	9,500	68,400,000
31/10/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,500	12,100	91,960,000
28/10/2011	7,500	0.10 ▲	1.35	7,400	7,500	7,400	5,500	41,250,000
27/10/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	2,900	21,460,000
26/10/2011	7,400	0.10 ▲	1.37	7,200	7,400	7,200	4,500	33,300,000
25/10/2011	7,300	0.20 ▲	2.82	7,200	7,300	7,200	8,100	59,130,000
24/10/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,000	21,300,000
21/10/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	4,500	31,950,000
20/10/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	6,900	48,300,000
19/10/2011	7,100	-0.10 ▼	-1.39	7,000	7,100	7,000	3,700	26,270,000
18/10/2011	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	2,200	15,840,000
17/10/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	300	2,310,000
14/10/2011	7,400	0.40 ▲	5.71	7,000	7,400	7,000	8,200	60,680,000
13/10/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,300	9,100,000
12/10/2011	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	2,100	14,700,000
11/10/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,300	4,100	34,030,000
10/10/2011	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
07/10/2011	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	4,900	41,160,000
06/10/2011	8,500	0.20 ▲	2.41	8,300	8,500	8,100	9,200	78,200,000
05/10/2011	8,300	0.00 ■■	0.00	8,400	8,400	8,300	6,000	49,800,000
04/10/2011	8,300	0.10 ▲	1.22	8,300	8,300	8,200	10,900	90,470,000
03/10/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	4,500	36,900,000
30/09/2011	8,400	0.30 ▲	3.70	8,500	8,500	8,400	1,100	9,240,000
29/09/2011	8,100	-0.40 ▼	-4.71	8,600	8,600	8,100	3,100	25,110,000
28/09/2011	8,500	-0.20 ▼	-2.30	8,600	8,600	8,400	8,100	68,850,000
27/09/2011	8,700	0.10 ▲	1.16	8,500	8,700	8,500	5,800	50,460,000
26/09/2011	8,600	0.00 ■■	0.00	8,700	8,700	8,500	4,700	40,420,000
23/09/2011	8,600	0.00 ■■	0.00	8,900	8,900	8,600	9,900	85,140,000
22/09/2011	8,600	0.10 ▲	1.18	8,000	8,900	8,000	9,500	81,700,000
21/09/2011	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	7,500	63,750,000
20/09/2011	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	4,700	40,420,000
19/09/2011	8,700	0.40 ▲	4.82	8,300	8,700	8,300	6,000	52,200,000
16/09/2011	8,300	0.20 ▲	2.47	8,100	8,300	8,100	18,900	156,870,000
15/09/2011	8,100	0.00 ■■	0.00	7,600	8,100	7,600	2,700	21,870,000
14/09/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/09/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	11,200	90,720,000
12/09/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	400	3,200,000
09/09/2011	8,000	0.00 ■■	0.00	7,700	8,000	7,700	1,000	8,000,000
08/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
07/09/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	8,000	64,000,000
06/09/2011	7,900	-0.50 ▼	-5.95	8,000	8,000	7,900	1,100	8,690,000
05/09/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/09/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
31/08/2011	8,200	0.20 ▲	2.50	7,700	8,300	7,700	4,300	35,260,000
30/08/2011	8,000	0.40 ▲	5.26	8,000	8,100	8,000	7,700	61,600,000
29/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
26/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
25/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
24/08/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,100	53,960,000
23/08/2011	7,600	-0.20 ▼	-2.56	7,600	7,600	7,500	19,100	145,160,000
22/08/2011	7,800	0.30 ▲	4.00	7,500	7,800	7,500	2,400	18,720,000
19/08/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
18/08/2011	7,500	0.30 ▲	4.17	7,400	7,500	7,400	10,000	75,000,000
17/08/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	5,300	38,160,000
16/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
15/08/2011	7,100	0.30 ▲	4.41	6,900	7,100	6,900	300	2,130,000
12/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/08/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	4,400	29,920,000
10/08/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	0	0
09/08/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	2,200	14,960,000
08/08/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	700	4,830,000
05/08/2011	7,100	0.10 ▲	1.43	7,000	7,100	6,900	7,900	56,090,000
04/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,500	24,500,000
02/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
01/08/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	500	3,550,000
29/07/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	400	2,760,000
28/07/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	800	5,760,000
27/07/2011	7,300	0.30 ▲	4.29	6,700	7,300	6,700	5,500	40,150,000
26/07/2011	7,000	0.20 ▲	2.94	6,700	7,000	6,700	3,300	23,100,000
25/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	4,000	27,200,000
22/07/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
21/07/2011	6,800	0.10 ▲	1.49	6,700	6,800	6,700	3,200	21,760,000
20/07/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	2,900	19,430,000
19/07/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,500	6,300	42,840,000
18/07/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	2,000	13,200,000
15/07/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,700	4,500	30,600,000
14/07/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/07/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
12/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/07/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	500	3,300,000
06/07/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	100	660,000
05/07/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,700	3,300	22,110,000
04/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,700	0	0
30/06/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	6,300	40,950,000
29/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/06/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	2,000	13,600,000
27/06/2011	6,700	0.00 ■■	0.00	6,400	6,700	6,400	600	4,020,000
24/06/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	500	3,350,000
23/06/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/06/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	1,200	7,920,000
21/06/2011	6,100	-0.30 ▼	-4.69	6,000	6,700	6,000	500	3,050,000
20/06/2011	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	200	1,280,000
17/06/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,700	3,500	24,150,000
16/06/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	3,000	20,700,000
15/06/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	7,100	48,280,000
14/06/2011	7,200	0.20 ▲	2.86	7,400	7,400	7,000	5,800	41,760,000
13/06/2011	7,000	0.50 ▲	7.69	7,000	7,000	6,800	7,000	49,000,000
10/06/2011	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	5,900	38,350,000
09/06/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
08/06/2011	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	7,100	45,440,000
07/06/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,500	1,000	6,500,000
06/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	600	3,780,000
03/06/2011	6,000	-0.50 ▼	-7.69	6,800	6,800	6,000	900	5,400,000
02/06/2011	6,500	0.50 ▲	8.33	6,300	6,500	6,300	3,000	19,500,000
01/06/2011	6,000	-0.20 ▼	-3.23	6,700	6,700	6,000	4,300	25,800,000
31/05/2011	6,200	0.50 ▲	8.77	6,400	6,400	6,200	7,400	45,880,000
30/05/2011	5,700	-0.50 ▼	-8.06	6,000	6,000	5,700	9,300	53,010,000
27/05/2011	6,200	0.20 ▲	3.33	6,000	6,200	5,900	4,700	29,140,000
26/05/2011	6,000	0.00 ■■	0.00	5,700	6,000	5,700	5,700	34,200,000
25/05/2011	6,000	-0.10 ▼	-1.64	6,400	6,400	6,000	2,800	16,800,000
24/05/2011	6,100	-0.40 ▼	-6.15	6,700	6,700	6,100	2,700	16,470,000
23/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	600	3,900,000
20/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2011	6,900	-0.10 ▼	-1.43	7,600	7,600	6,900	2,100	14,490,000
18/05/2011	7,000	-0.40 ▼	-5.41	7,300	7,400	7,000	2,900	20,300,000
17/05/2011	7,400	-0.50 ▼	-6.33	7,500	7,500	7,400	300	2,220,000
16/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/05/2011	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
11/05/2011	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	400	3,120,000
10/05/2011	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
09/05/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
06/05/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
05/05/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
04/05/2011	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
29/04/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
28/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
27/04/2011	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	2,900	21,750,000
26/04/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	400	3,200,000
25/04/2011	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
22/04/2011	8,100	-0.60 ▼	-6.90	8,500	8,500	8,100	1,300	10,530,000
21/04/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,700	100	870,000
20/04/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	1,000	8,300,000
19/04/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/04/2011	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	400	3,440,000
15/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
14/04/2011	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/04/2011	9,200	0.50 ▲	5.75	9,200	9,200	9,200	100	920,000
08/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/04/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/04/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	0	0
05/04/2011	8,600	0.40 ▲	4.88	8,700	8,700	8,600	200	1,720,000
04/04/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	1,900	15,580,000
01/04/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/03/2011	8,800	0.40 ▲	4.76	9,000	9,000	8,800	600	5,280,000
30/03/2011	8,400	-0.40 ▼	-4.55	9,200	9,200	8,400	2,400	20,160,000
29/03/2011	8,800	0.10 ▲	1.15	9,200	9,200	8,800	600	5,280,000
28/03/2011	8,700	-0.50 ▼	-5.43	8,800	8,800	8,700	1,500	13,050,000
25/03/2011	9,200	0.80 ▲	9.52	9,200	9,200	9,200	100	920,000
24/03/2011	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	1,900	15,960,000
23/03/2011	8,800	0.00 ■■	0.00	9,200	9,200	8,800	1,300	11,440,000
22/03/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
21/03/2011	8,400	-0.10 ▼	-1.18	8,900	8,900	8,400	3,100	26,040,000
18/03/2011	8,500	0.40 ▲	4.94	8,600	8,600	8,100	14,000	119,000,000
17/03/2011	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	2,000	16,200,000
16/03/2011	8,200	0.20 ▲	2.50	8,000	8,200	8,000	4,000	32,800,000
15/03/2011	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	1,700	13,600,000
14/03/2011	8,100	-0.30 ▼	-3.57	7,900	8,500	7,900	4,000	32,400,000
11/03/2011	8,400	0.40 ▲	5.00	8,500	8,500	8,400	900	7,560,000
10/03/2011	8,000	0.00 ■■	0.00	8,000	8,400	8,000	1,600	12,800,000
09/03/2011	8,000	-0.20 ▼	-2.44	8,000	8,100	8,000	8,600	68,800,000
08/03/2011	8,200	0.40 ▲	5.13	8,200	8,300	8,200	2,400	19,680,000
07/03/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,600	4,600	35,880,000
04/03/2011	7,800	0.00 ■■	0.00	7,400	7,800	7,300	4,500	35,100,000
03/03/2011	7,800	-0.30 ▼	-3.70	7,800	7,800	7,800	10,000	78,000,000
02/03/2011	8,100	-0.60 ▼	-6.90	8,400	8,400	8,100	1,400	11,340,000
01/03/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/02/2011	8,700	-0.50 ▼	-5.43	8,900	8,900	8,700	4,000	34,800,000
25/02/2011	9,200	0.30 ▲	3.37	9,300	9,300	9,200	500	4,600,000
24/02/2011	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
23/02/2011	8,200	-0.40 ▼	-4.65	9,000	9,000	8,200	3,500	28,700,000
22/02/2011	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	4,100	35,260,000
21/02/2011	9,200	-0.60 ▼	-6.12	9,300	9,300	9,200	5,600	51,520,000
18/02/2011	9,800	0.10 ▲	1.03	10,100	10,100	9,800	1,100	10,780,000
17/02/2011	9,700	-0.70 ▼	-6.73	10,000	10,000	9,700	7,800	75,660,000
16/02/2011	10,400	0.50 ▲	5.05	10,000	10,400	10,000	1,300	13,520,000
15/02/2011	9,900	0.10 ▲	1.02	10,000	10,000	9,900	7,800	77,220,000
14/02/2011	9,800	-0.60 ▼	-5.77	10,800	10,800	9,800	2,100	20,580,000
11/02/2011	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	6,000	62,400,000
10/02/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	1,100	11,990,000
09/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,100	32,550,000
08/02/2011	10,500	0.30 ▲	2.94	10,700	10,800	9,700	7,200	75,600,000
28/01/2011	10,200	-0.60 ▼	-5.56	10,200	10,300	10,200	2,300	23,460,000
27/01/2011	10,800	0.60 ▲	5.88	10,800	10,800	10,800	200	2,160,000
26/01/2011	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	600	6,120,000
25/01/2011	10,500	0.10 ▲	0.96	10,100	10,500	10,100	4,800	50,400,000
24/01/2011	10,400	-0.50 ▼	-4.59	10,600	10,600	10,400	8,100	84,240,000
21/01/2011	10,900	0.20 ▲	1.87	11,100	11,100	10,900	400	4,360,000
20/01/2011	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,400	14,980,000
19/01/2011	10,500	0.20 ▲	1.94	11,100	11,100	10,500	3,400	35,700,000
18/01/2011	10,300	-0.90 ▼	-8.04	10,300	11,300	10,200	13,800	142,140,000
17/01/2011	11,200	0.00 ■■	0.00	10,600	11,200	10,600	200	2,240,000
14/01/2011	11,200	-0.30 ▼	-2.61	11,200	11,200	10,700	15,700	175,840,000
13/01/2011	11,500	0.00 ■■	0.00	12,200	12,200	11,000	6,500	74,750,000
12/01/2011	11,500	-0.20 ▼	-1.71	11,600	11,800	11,400	6,100	70,150,000
11/01/2011	13,300	-0.80 ▼	-5.67	13,800	13,800	13,200	36,700	488,110,000
10/01/2011	14,100	0.00 ■■	0.00	14,700	14,700	13,300	13,600	191,760,000
07/01/2011	14,100	0.90 ▲	6.82	14,000	14,100	14,000	60,100	847,410,000
06/01/2011	13,200	0.80 ▲	6.45	13,100	13,200	13,000	19,500	257,400,000
05/01/2011	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	15,100	187,240,000
04/01/2011	12,800	-0.60 ▼	-4.48	13,800	13,800	12,700	3,700	47,360,000
31/12/2010	13,400	0.80 ▲	6.35	13,400	13,400	13,200	151,000	2,023,400,000
30/12/2010	12,600	0.80 ▲	6.78	12,600	12,600	12,600	16,800	211,680,000
29/12/2010	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	8,100	95,580,000
28/12/2010	12,000	1.00 ▲	9.09	11,100	12,000	10,800	1,800	21,600,000
27/12/2010	11,000	0.70 ▲	6.80	11,400	11,400	11,000	300	3,300,000
24/12/2010	10,300	-0.40 ▼	-3.74	11,200	11,200	10,300	9,100	93,730,000
23/12/2010	10,700	-0.60 ▼	-5.31	10,700	11,000	10,700	1,600	17,120,000
22/12/2010	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	1,100	12,430,000
21/12/2010	12,100	0.30 ▲	2.54	12,100	12,100	12,100	200	2,420,000
20/12/2010	11,800	-0.80 ▼	-6.35	12,500	12,500	11,800	1,400	16,520,000
17/12/2010	12,600	0.40 ▲	3.28	12,600	12,600	12,600	100	1,260,000
16/12/2010	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/12/2010	12,200	0.10 ▲	0.83	13,000	13,000	12,200	5,200	63,440,000
14/12/2010	12,100	0.00 ■■	0.00	12,100	12,800	12,100	1,400	16,940,000
13/12/2010	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	2,100	25,410,000
10/12/2010	12,500	0.80 ▲	6.84	11,100	12,500	11,100	500	6,250,000
09/12/2010	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	500	5,850,000
08/12/2010	12,300	-0.80 ▼	-6.11	12,500	12,500	12,300	1,200	14,760,000
07/12/2010	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	1,000	13,100,000
06/12/2010	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	400	5,600,000
03/12/2010	14,100	0.80 ▲	6.02	14,100	14,100	14,100	100	1,410,000
02/12/2010	13,300	0.50 ▲	3.91	13,600	13,600	13,300	500	6,650,000
01/12/2010	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	100	1,280,000
30/11/2010	13,600	-1.00 ▼	-6.85	13,700	13,800	13,600	1,000	13,600,000
29/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
23/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
22/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
18/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
17/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
10/11/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/11/2010	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	100	1,460,000
08/11/2010	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
05/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,500	21,000,000
04/11/2010	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
03/11/2010	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
02/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2010	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	600	7,500,000
29/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2010	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	3,000	39,000,000
26/10/2010	13,900	0.90 ▲	6.92	13,900	13,900	13,900	600	8,340,000
25/10/2010	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
22/10/2010	12,100	0.10 ▲	0.83	12,200	12,200	12,100	1,600	19,360,000
21/10/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2010	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	500	6,000,000
19/10/2010	12,700	-0.90 ▼	-6.62	12,700	12,800	12,700	2,700	34,290,000
18/10/2010	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	400	5,440,000
15/10/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2010	14,000	-0.60 ▼	-4.11	14,100	14,100	14,000	500	7,000,000
13/10/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2010	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
11/10/2010	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
08/10/2010	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	400	5,360,000
07/10/2010	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	0	0
06/10/2010	14,100	0.70 ▲	5.22	13,000	14,100	13,000	1,900	26,790,000
05/10/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/10/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/10/2010	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	1,600	21,440,000
30/09/2010	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/09/2010	14,400	0.10 ▲	0.70	14,400	14,400	14,400	300	4,320,000
28/09/2010	14,300	0.30 ▲	2.14	14,900	14,900	14,300	500	7,150,000
27/09/2010	14,000	-0.10 ▼	-0.71	15,000	15,000	14,000	5,100	71,400,000
24/09/2010	14,100	-0.40 ▼	-2.76	15,000	15,000	14,000	400	5,640,000
23/09/2010	14,500	0.20 ▲	1.40	15,700	15,700	14,500	7,600	110,200,000
22/09/2010	14,300	0.30 ▲	2.14	13,200	14,800	13,200	9,100	130,130,000
21/09/2010	14,000	-0.20 ▼	-1.41	14,300	14,300	14,000	3,100	43,400,000
20/09/2010	14,200	-0.60 ▼	-4.05	15,000	15,000	14,200	2,700	38,340,000
17/09/2010	14,800	0.00 ■■	0.00	15,000	15,000	14,800	10,300	152,440,000
16/09/2010	14,800	0.30 ▲	2.07	14,800	14,800	14,800	5,100	75,480,000
15/09/2010	14,500	0.80 ▲	5.84	14,200	14,500	13,300	7,600	110,200,000
14/09/2010	13,700	0.50 ▲	3.79	12,500	13,800	12,500	10,700	146,590,000
13/09/2010	13,200	-0.70 ▼	-5.04	14,000	14,000	13,100	24,500	323,400,000
10/09/2010	13,900	-1.00 ▼	-6.71	14,000	14,000	13,900	11,100	154,290,000
09/09/2010	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	6,700	99,830,000
08/09/2010	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	600	9,600,000
07/09/2010	16,400	0.90 ▲	5.81	16,400	16,400	16,400	100	1,640,000
06/09/2010	15,500	0.40 ▲	2.65	16,000	16,000	15,500	1,000	15,500,000
01/09/2010	15,100	0.10 ▲	0.67	14,900	15,100	14,900	1,300	19,630,000
31/08/2010	15,000	1.10 ▲	7.91	15,000	15,000	13,600	2,600	39,000,000
30/08/2010	13,900	-1.00 ▼	-6.71	15,300	15,300	13,900	7,300	101,470,000
27/08/2010	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/08/2010	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	400	5,960,000
25/08/2010	16,000	-0.90 ▼	-5.33	15,900	16,000	15,900	2,000	32,000,000
24/08/2010	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	5,400	91,260,000
23/08/2010	17,000	1.10 ▲	6.92	17,000	17,000	17,000	1,300	22,100,000
20/08/2010	15,900	0.00 ■■	0.00	16,800	16,800	15,900	11,500	182,850,000
19/08/2010	15,900	-1.00 ▼	-5.92	18,100	18,100	15,900	3,900	62,010,000
18/08/2010	16,900	-0.40 ▼	-2.31	18,000	18,000	16,900	1,600	27,040,000
17/08/2010	17,300	0.80 ▲	4.85	17,300	17,300	17,300	200	3,460,000
16/08/2010	16,500	1.30 ▲	8.55	16,400	16,500	16,300	20,300	334,950,000
13/08/2010	15,200	-0.70 ▼	-4.40	17,000	17,000	15,200	9,000	136,800,000
12/08/2010	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	3,000	47,700,000
11/08/2010	17,000	0.00 ■■	0.00	17,000	17,800	17,000	6,700	113,900,000
10/08/2010	17,000	0.00 ■■	0.00	15,900	18,000	15,900	7,200	122,400,000
09/08/2010	17,000	-1.60 ▼	-8.60	17,000	17,000	17,000	600	10,200,000
06/08/2010	18,600	0.00 ■■	0.00	17,300	18,600	17,300	13,100	243,660,000
05/08/2010	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	10,500	195,300,000
04/08/2010	20,000	0.00 ■■	0.00	19,900	25,000	19,000	42,900	858,000,000

(ĐVT: 1,000 VNĐ)