Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP Vimeco
Vimeco JSC
Mã CK:      VMC      12.40      ■■ 0 (0%)      (cập nhật 10:00 05/01/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vimeco.com
VMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2021 12,400 0.00 ■■ 0.00 12,400 12,500 12,100 6,900 85,560,000
04/01/2021 12,400 1.00 8.06 11,400 12,500 11,100 195,800 2,427,920,000
31/12/2020 11,400 0.10 0.88 11,300 11,400 11,100 80,300 915,420,000
30/12/2020 11,300 0.10 0.88 11,200 11,400 11,100 48,800 551,440,000
29/12/2020 11,200 0.20 1.79 11,000 11,500 11,000 10,780 120,736,000
28/12/2020 11,000 -0.10 -0.91 11,100 11,000 10,600 2,780 30,580,000
27/12/2020 11,100 0.30 2.70 10,800 11,800 10,800 5,740 63,714,000
25/12/2020 11,100 0.30 2.70 10,800 11,800 10,800 5,740 63,714,000
24/12/2020 10,800 0.20 1.85 10,600 10,900 10,300 5,330 57,564,000
23/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 4,280 45,368,000
22/12/2020 10,600 0.10 0.94 10,500 10,700 10,500 770 8,162,000
21/12/2020 10,500 0.30 2.86 10,200 10,500 10,300 1,180 12,390,000
20/12/2020 10,200 -0.20 -1.96 10,400 10,400 10,200 1,450 14,790,000
18/12/2020 10,200 -0.20 -1.96 10,400 10,400 10,200 1,450 14,790,000
17/12/2020 10,400 -0.20 -1.92 10,600 10,500 10,400 730 7,592,000
16/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 1,410 14,946,000
15/12/2020 10,600 0.20 1.89 10,400 10,700 10,500 440 4,664,000
14/12/2020 10,400 -0.30 -2.88 10,700 10,800 10,400 1,760 18,304,000
13/12/2020 10,700 -0.10 -0.93 10,800 11,000 10,500 4,000 42,800,000
11/12/2020 10,700 -0.10 -0.93 10,800 11,000 10,500 4,000 42,800,000
10/12/2020 10,800 0.10 0.93 10,700 11,100 10,400 5,540 59,832,000
09/12/2020 10,700 -0.40 -3.74 11,100 11,100 10,600 3,120 33,384,000
08/12/2020 11,100 0.40 3.60 10,700 11,500 10,700 3,100 34,410,000
07/12/2020 10,700 0.20 1.87 10,500 10,700 10,400 6,440 68,908,000
04/12/2020 10,400 -0.10 -0.96 10,500 10,500 10,300 28,100 292,240,000
03/12/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 310 3,255,000
02/12/2020 10,500 0.10 0.95 10,400 10,500 10,300 2,720 28,560,000
01/12/2020 10,400 -0.20 -1.92 10,600 10,600 10,400 1,520 15,808,000
30/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 37,000 392,200,000
27/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 19,700 208,820,000
26/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 2,000 21,200,000
25/11/2020 10,600 0.20 1.89 10,400 10,600 10,500 13,200 139,920,000
24/11/2020 10,400 0.10 0.96 10,300 10,500 10,300 17,300 179,920,000
23/11/2020 10,300 0.10 0.97 10,200 10,300 10,200 52,100 536,630,000
20/11/2020 10,200 0.10 0.98 10,100 10,200 10,000 300 3,060,000
19/11/2020 10,100 0.10 0.99 10,000 10,300 10,100 18,800 189,880,000
18/11/2020 10,000 -0.20 -2.00 10,200 10,200 10,000 6,300 63,000,000
17/11/2020 10,200 0.10 0.98 10,100 10,200 10,000 1,300 13,260,000
16/11/2020 10,100 -0.10 -0.99 10,200 10,100 10,100 110 1,111,000
13/11/2020 10,200 0.20 1.96 10,000 10,300 10,100 21,400 218,280,000
12/11/2020 10,000 -0.10 -1.00 10,100 10,000 10,000 6,200 62,000,000
11/11/2020 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 19,100 192,910,000
10/11/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 3,500 35,350,000
09/11/2020 10,100 -0.20 -1.98 10,300 10,200 10,000 30,300 306,030,000
06/11/2020 10,300 0.10 0.97 10,200 10,300 10,200 3,500 36,050,000
05/11/2020 10,200 -0.10 -0.98 10,300 10,300 10,200 7,600 77,520,000
04/11/2020 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 29,300 301,790,000
03/11/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 3,200 32,960,000
02/11/2020 10,300 0.10 0.97 10,200 10,400 10,200 10,100 104,030,000
30/10/2020 10,200 0.10 0.98 10,100 10,200 10,000 400 4,080,000
29/10/2020 10,100 -0.10 -0.99 10,200 10,100 9,400 13,300 134,330,000
28/10/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 8,800 89,760,000
27/10/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,000 30,600,000
26/10/2020 10,200 -0.10 -0.98 10,300 10,800 10,200 56,800 579,360,000
23/10/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,260 23,278,000
22/10/2020 10,300 0.40 3.88 9,900 10,300 10,000 4,960 51,088,000
21/10/2020 9,900 -0.10 -1.01 10,000 10,000 9,800 30,700 303,930,000
20/10/2020 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 4,090 40,900,000
19/10/2020 10,000 0.10 1.00 9,900 10,000 9,800 15,800 158,000,000
16/10/2020 9,900 -0.20 -2.02 10,100 10,000 9,800 8,800 87,120,000
15/10/2020 10,100 0.10 0.99 10,000 10,200 9,800 37,600 379,760,000
14/10/2020 10,000 -0.20 -2.00 10,200 10,300 10,000 25,900 259,000,000
13/10/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 18,500 188,700,000
12/10/2020 10,200 0.40 3.92 9,800 10,300 9,800 2,330 23,766,000
09/10/2020 9,800 -0.80 -8.16 10,600 10,500 9,800 40,800 399,840,000
08/10/2020 10,600 -0.20 -1.89 10,800 10,800 9,800 76,000 805,600,000
07/10/2020 10,800 -0.20 -1.85 11,000 10,800 10,800 9,600 103,680,000
06/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 18,700 205,700,000
05/10/2020 11,000 -0.20 -1.82 11,200 11,000 10,800 10,700 117,700,000
02/10/2020 11,200 -0.10 -0.89 11,300 11,300 10,900 3,880 43,456,000
01/10/2020 11,300 0.30 2.65 11,000 11,500 10,900 6,990 78,987,000
30/09/2020 11,000 0.20 1.82 10,800 11,000 10,800 6,300 69,300,000
29/09/2020 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 92,600 1,000,080,000
28/09/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 53,900 582,120,000
25/09/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 45,500 491,400,000
24/09/2020 10,800 -0.10 -0.93 10,900 10,800 10,700 23,500 253,800,000
23/09/2020 10,900 0.10 0.92 10,800 11,000 10,700 40,100 437,090,000
22/09/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,790 19,332,000
21/09/2020 10,800 -0.10 -0.93 10,900 10,800 10,600 18,100 195,480,000
18/09/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 3,340 36,406,000
17/09/2020 10,900 -0.20 -1.83 11,100 10,900 10,800 47,500 517,750,000
16/09/2020 11,100 -0.10 -0.90 11,200 11,200 11,000 48,900 542,790,000
15/09/2020 11,200 -0.20 -1.79 11,400 11,400 11,200 78,300 876,960,000
14/09/2020 11,400 -0.20 -1.75 11,600 11,500 11,000 108,000 1,231,200,000
11/09/2020 11,600 0.10 0.86 11,500 11,700 11,200 77,600 900,160,000
10/09/2020 11,500 1.00 8.70 10,500 11,500 10,500 298,200 3,429,300,000
09/09/2020 10,500 0.90 8.57 9,600 10,500 9,500 66,200 695,100,000
08/09/2020 9,600 0.10 1.04 9,500 9,600 9,400 17,100 164,160,000
07/09/2020 9,500 0.60 6.32 8,900 9,600 9,100 3,210 30,495,000
04/09/2020 8,900 0.10 1.12 8,800 9,400 8,800 29,300 260,770,000
03/09/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 6,600 58,080,000
01/09/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 4,600 40,480,000
31/08/2020 8,800 -0.10 -1.14 8,900 9,000 8,800 5,700 50,160,000
28/08/2020 8,900 0.00 ■■ 0.00 8,900 9,100 8,500 7,800 69,420,000
27/08/2020 8,900 -0.10 -1.12 9,000 8,900 8,900 11,300 100,570,000
26/08/2020 9,000 -0.10 -1.11 9,100 9,100 8,900 17,500 157,500,000
25/08/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 5,500 50,050,000
24/08/2020 9,100 0.20 2.20 8,900 9,100 8,900 8,700 79,170,000
21/08/2020 8,900 0.10 1.12 8,800 8,900 8,700 21,900 194,910,000
20/08/2020 8,800 -0.50 -5.68 9,300 8,900 8,800 7,100 62,480,000
19/08/2020 9,300 0.50 5.38 8,800 9,300 8,800 11,200 104,160,000
18/08/2020 8,800 0.10 1.14 8,700 8,800 8,700 7,700 67,760,000
17/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 15,800 137,460,000
14/08/2020 8,700 -0.10 -1.15 8,800 8,700 8,700 9,900 86,130,000
13/08/2020 8,800 -0.10 -1.14 8,900 8,800 8,600 8,100 71,280,000
12/08/2020 8,900 0.10 1.12 8,800 8,900 8,600 18,100 161,090,000
11/08/2020 8,800 0.20 2.27 8,600 8,800 8,600 14,000 123,200,000
10/08/2020 8,600 0.10 1.16 8,500 8,600 8,400 16,700 143,620,000
07/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,500 29,750,000
06/08/2020 8,500 -0.30 -3.53 8,800 8,500 8,500 160 1,360,000
05/08/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 3,300 29,040,000
04/08/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
03/08/2020 8,800 0.40 4.55 8,400 8,800 8,600 5,100 44,880,000
31/07/2020 8,400 0.10 1.19 8,300 8,400 8,200 16,900 141,960,000
30/07/2020 8,300 -0.30 -3.61 8,600 8,500 8,300 12,000 99,600,000
29/07/2020 8,600 -0.40 -4.65 9,000 8,800 8,500 7,500 64,500,000
28/07/2020 9,000 -0.10 -1.11 9,100 9,000 8,900 8,000 72,000,000
27/07/2020 9,100 -0.10 -1.10 9,200 9,100 8,900 6,200 56,420,000
24/07/2020 9,200 -0.30 -3.26 9,500 9,500 9,100 2,700 24,840,000
23/07/2020 9,500 0.20 2.11 9,300 9,500 9,200 900 8,550,000
22/07/2020 9,300 -0.10 -1.08 9,400 9,300 9,300 100 930,000
21/07/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
20/07/2020 9,400 -0.10 -1.06 9,500 9,500 9,400 8,300 78,020,000
17/07/2020 9,500 0.10 1.05 9,400 9,600 9,400 2,200 20,900,000
16/07/2020 9,400 -0.10 -1.06 9,500 9,500 9,400 6,700 62,980,000
15/07/2020 9,500 -0.10 -1.05 9,600 9,500 9,400 4,300 40,850,000
14/07/2020 9,600 0.10 1.04 9,500 9,600 9,600 300 2,880,000
13/07/2020 9,500 0.10 1.05 9,400 9,500 9,500 14,000 133,000,000
10/07/2020 9,400 -0.10 -1.06 9,500 9,500 9,400 2,600 24,440,000
09/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,200 39,900,000
08/07/2020 9,500 -0.10 -1.05 9,600 9,600 9,500 410 3,895,000
07/07/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,000 28,800,000
06/07/2020 9,600 0.10 1.04 9,500 9,600 9,500 11,800 113,280,000
03/07/2020 9,500 -0.10 -1.05 9,600 9,500 9,500 200 1,900,000
02/07/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
01/07/2020 9,600 0.20 2.08 9,400 9,600 9,400 1,500 14,400,000
30/06/2020 9,400 -0.20 -2.13 9,600 9,600 9,400 5,600 52,640,000
29/06/2020 9,600 -0.10 -1.04 9,700 9,700 9,500 310 2,976,000
26/06/2020 9,700 0.10 1.03 9,600 9,700 9,700 4,500 43,650,000
25/06/2020 9,600 -0.10 -1.04 9,700 9,700 9,600 3,800 36,480,000
24/06/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10,400 100,880,000
23/06/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 7,000 67,900,000
22/06/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 3,500 33,950,000
19/06/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 3,300 32,340,000
18/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,400 23,520,000
17/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 700 6,860,000
16/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 200 1,960,000
15/06/2020 9,800 0.30 3.06 9,500 9,800 9,500 5,900 57,820,000
12/06/2020 9,500 -0.40 -4.21 9,900 9,800 9,400 5,100 48,450,000
11/06/2020 9,900 -0.10 -1.01 10,000 10,000 9,800 10,900 107,910,000
10/06/2020 10,000 0.10 1.00 9,900 10,000 9,900 4,500 45,000,000
09/06/2020 9,900 -0.10 -1.01 10,000 10,000 9,800 6,600 65,340,000
08/06/2020 10,000 0.20 2.00 9,800 10,100 9,700 33,300 333,000,000
06/06/2020 9,800 0.20 2.04 9,600 9,800 9,500 720 7,056,000
05/06/2020 9,800 0.20 2.04 9,600 9,800 9,500 720 7,056,000
04/06/2020 9,600 -0.20 -2.08 9,800 9,700 9,600 500 4,800,000
03/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 780 7,644,000
02/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 640 6,272,000
01/06/2020 9,800 0.20 2.04 9,600 9,800 9,500 2,020 19,796,000
31/05/2020 9,600 -0.20 -2.08 9,800 9,600 9,600 650 6,240,000
29/05/2020 9,600 -0.20 -2.08 9,800 9,600 9,600 650 6,240,000
28/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 180 1,764,000
27/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 320 3,136,000
26/05/2020 9,800 0.20 2.04 9,600 9,800 9,600 1,500 14,700,000
25/05/2020 9,600 -0.10 -1.04 9,700 9,600 9,600 100 960,000
24/05/2020 9,700 -0.30 -3.09 10,000 9,800 9,700 230 2,231,000
22/05/2020 9,700 -0.30 -3.09 10,000 9,800 9,700 230 2,231,000
21/05/2020 10,000 0.30 3.00 9,700 10,000 9,600 2,700 27,000,000
20/05/2020 9,700 -0.30 -3.09 10,000 9,700 9,700 50 485,000
19/05/2020 10,000 0.20 2.00 9,800 10,000 9,700 620 6,200,000
18/05/2020 9,800 -0.10 -1.02 9,900 9,800 9,700 350 3,430,000
17/05/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,740 17,226,000
15/05/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,740 17,226,000
14/05/2020 9,900 0.10 1.01 9,800 9,900 9,700 2,110 20,889,000
13/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,180 11,564,000
12/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,470 24,206,000
11/05/2020 9,800 0.10 1.02 9,700 9,900 9,700 1,340 13,132,000
10/05/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 140 1,358,000
08/05/2020 9,700 -0.10 -1.03 9,800 9,800 9,700 140 1,358,000
07/05/2020 9,800 -0.10 -1.02 9,900 9,800 9,800 40 392,000
06/05/2020 9,900 0.10 1.01 9,800 9,900 9,500 680 6,732,000
05/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 160 1,568,000
04/05/2020 9,800 0.10 1.02 9,700 9,800 9,300 2,270 22,246,000
01/05/2020 9,700 -0.20 -2.06 9,900 10,000 9,700 880 8,536,000
30/04/2020 9,700 -0.20 -2.06 9,900 10,000 9,700 880 8,536,000
29/04/2020 9,700 -0.20 -2.06 9,900 10,000 9,700 880 8,536,000
28/04/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 230 2,277,000
27/04/2020 9,900 -0.10 -1.01 10,000 9,900 9,800 260 2,574,000
26/04/2020 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
24/04/2020 10,000 0.10 1.00 9,900 10,000 10,000 10 100,000
23/04/2020 9,900 0.20 2.02 9,700 9,900 9,700 2,310 22,869,000
22/04/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,080 10,476,000
21/04/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 2,360 22,892,000
20/04/2020 9,700 -0.20 -2.06 9,900 10,000 9,700 1,230 11,931,000
19/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 120 1,188,000
17/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 120 1,188,000
16/04/2020 9,900 0.10 1.01 9,800 9,900 9,800 30 297,000
15/04/2020 9,800 0.40 4.08 9,400 9,800 9,500 1,070 10,486,000
14/04/2020 9,400 0.20 2.13 9,200 9,400 9,200 110 1,034,000
13/04/2020 9,200 -0.10 -1.09 9,300 9,600 9,200 500 4,600,000
12/04/2020 9,300 0.10 1.08 9,200 9,300 9,100 770 7,161,000
10/04/2020 9,300 0.10 1.08 9,200 9,300 9,100 770 7,161,000
09/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 990 9,108,000
08/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 140 1,288,000
07/04/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 420 3,864,000
06/04/2020 9,200 -0.30 -3.26 9,500 9,500 9,000 1,420 13,064,000
05/04/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 60 570,000
03/04/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 60 570,000
02/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 250 2,375,000
01/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 250 2,375,000
31/03/2020 9,500 -0.10 -1.05 9,600 9,700 9,300 470 4,465,000
30/03/2020 9,600 -0.20 -2.08 9,800 9,600 9,400 40 384,000
27/03/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
26/03/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,500 310 3,038,000
25/03/2020 9,800 0.60 6.12 9,200 9,900 9,500 140 1,372,000
24/03/2020 9,200 -0.70 -7.61 9,900 9,200 9,000 920 8,464,000
23/03/2020 9,900 -0.70 -7.07 10,600 10,100 9,600 5,060 50,094,000
22/03/2020 10,600 -0.10 -0.94 10,700 10,600 10,400 120 1,272,000
20/03/2020 10,600 -0.10 -0.94 10,700 10,600 10,400 120 1,272,000
19/03/2020 10,700 -0.10 -0.93 10,800 10,700 10,200 2,070 22,149,000
18/03/2020 10,800 0.00 ■■ 0.00 10,800 11,000 10,000 390 4,212,000
17/03/2020 10,800 0.80 7.41 10,000 10,800 10,000 2,330 25,164,000
16/03/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 4,000 40,000,000
13/03/2020 11,000 0.10 0.91 10,900 11,000 10,000 21,800 239,800,000
12/03/2020 10,900 -0.30 -2.75 11,200 10,900 10,300 6,100 66,490,000
11/03/2020 11,200 -0.10 -0.89 11,300 11,300 10,500 5,200 58,240,000
10/03/2020 11,300 -0.10 -0.88 11,400 11,300 10,500 670 7,571,000
09/03/2020 11,400 -0.20 -1.75 11,600 11,400 10,500 3,120 35,568,000
06/03/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 800 9,280,000
05/03/2020 11,600 0.20 1.72 11,400 11,800 11,200 200 2,320,000
04/03/2020 11,400 -0.10 -0.88 11,500 11,500 11,100 11,830 134,862,000
03/03/2020 11,500 0.00 ■■ 0.00 11,500 11,600 11,200 190 2,185,000
02/03/2020 11,500 0.50 4.35 11,000 11,600 10,900 30 345,000
28/02/2020 11,000 -0.60 -5.45 11,600 11,000 11,000 360 3,960,000
27/02/2020 11,600 0.10 0.86 11,500 11,600 11,600 100 1,160,000
26/02/2020 11,500 0.00 ■■ 0.00 11,500 11,600 11,000 70 805,000
25/02/2020 11,500 0.50 4.35 11,000 11,500 11,000 9,400 108,100,000
24/02/2020 11,000 -0.40 -3.64 11,400 11,500 11,000 8,800 96,800,000
21/02/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 5,000 57,000,000
20/02/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 180 2,052,000
19/02/2020 11,400 0.00 ■■ 0.00 11,400 11,400 10,700 1,190 13,566,000
18/02/2020 11,400 0.10 0.88 11,300 11,400 11,200 880 10,032,000
17/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,600 40,680,000
15/02/2020 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 510 5,763,000
14/02/2020 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 510 5,763,000
13/02/2020 11,300 -0.10 -0.88 11,400 11,400 11,300 190 2,147,000
12/02/2020 11,400 0.30 2.63 11,100 11,500 11,100 450 5,130,000
11/02/2020 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 130 1,443,000
10/02/2020 11,100 -0.40 -3.60 11,500 11,500 10,900 680 7,548,000
09/02/2020 11,500 0.50 4.35 11,000 11,500 11,000 2,510 28,865,000
07/02/2020 11,500 0.50 4.35 11,000 11,500 11,000 2,510 28,865,000
06/02/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 3,160 34,760,000
05/02/2020 11,000 0.10 0.91 10,900 11,000 10,900 750 8,250,000
04/02/2020 10,900 -0.30 -2.75 11,200 11,200 10,900 740 8,066,000
03/02/2020 11,200 -0.20 -1.79 11,400 11,300 10,700 1,490 16,688,000
02/02/2020 11,400 -0.10 -0.88 11,500 11,500 11,200 1,340 15,276,000
31/01/2020 11,400 -0.10 -0.88 11,500 11,500 11,200 1,340 15,276,000
30/01/2020 11,500 -0.10 -0.87 11,600 11,600 11,500 420 4,830,000
29/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
28/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
27/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
26/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
24/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
23/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
22/01/2020 11,600 0.20 1.72 11,400 11,600 11,400 180 2,088,000
21/01/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 2,000 22,800,000
20/01/2020 11,400 0.10 0.88 11,300 11,400 11,200 3,800 43,320,000
17/01/2020 11,300 0.20 1.77 11,100 11,300 11,100 1,200 13,560,000
16/01/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
15/01/2020 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 4,600 51,060,000
14/01/2020 11,100 -0.20 -1.80 11,300 11,300 11,100 3,200 35,520,000
13/01/2020 11,300 0.30 2.65 11,000 11,300 11,100 200 2,260,000
10/01/2020 11,000 -0.10 -0.91 11,100 11,100 11,000 1,250 13,750,000
09/01/2020 11,100 0.10 0.90 11,000 11,300 11,100 64,000 710,400,000
08/01/2020 11,000 -0.10 -0.91 11,100 11,400 11,000 12,200 134,200,000
07/01/2020 11,100 0.20 1.80 10,900 11,200 11,100 530 5,883,000
06/01/2020 10,900 0.00 ■■ 0.00 10,900 11,500 10,900 35,500 386,950,000
03/01/2020 10,900 0.20 1.83 10,700 11,000 10,700 1,720 18,748,000
02/01/2020 10,700 -1.00 -9.35 11,700 11,800 10,700 870 9,309,000
31/12/2019 11,700 0.30 2.56 11,400 11,700 11,400 15,400 180,180,000
30/12/2019 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 750 8,550,000
27/12/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,700 30,780,000
26/12/2019 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 2,200 25,080,000
25/12/2019 11,400 0.10 0.88 11,300 11,500 11,400 310 3,534,000
24/12/2019 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 7,000 79,100,000
23/12/2019 11,300 -0.50 -4.42 11,800 11,800 11,200 2,320 26,216,000
20/12/2019 11,800 0.10 0.85 11,700 11,800 11,700 14,200 167,560,000
19/12/2019 11,700 0.20 1.71 11,500 12,100 11,700 19,100 223,470,000
18/12/2019 11,500 0.70 6.09 10,800 11,800 11,000 5,220 60,030,000
17/12/2019 10,800 0.30 2.78 10,500 11,000 10,600 2,310 24,948,000
16/12/2019 10,500 0.30 2.86 10,200 10,900 10,200 12,500 131,250,000
13/12/2019 10,200 0.00 ■■ 0.00 10,200 10,300 9,800 66,200 675,240,000
12/12/2019 10,200 -0.40 -3.92 10,600 10,300 10,200 5,200 53,040,000
11/12/2019 10,600 0.40 3.77 10,200 10,600 10,100 20,500 217,300,000
10/12/2019 10,200 -0.30 -2.94 10,500 10,500 10,100 820 8,364,000
09/12/2019 10,500 0.40 3.81 10,100 11,000 10,100 17,000 178,500,000
06/12/2019 10,100 -0.40 -3.96 10,500 10,200 10,100 70,600 713,060,000
05/12/2019 10,500 0.50 4.76 10,000 10,500 10,000 770 8,085,000
04/12/2019 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 13,200 132,000,000
03/12/2019 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 63,500 635,000,000
02/12/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 10,100 101,000,000
29/11/2019 10,000 -0.30 -3.00 10,300 10,300 10,000 6,400 64,000,000
28/11/2019 10,300 -0.10 -0.97 10,400 10,600 10,300 9,200 94,760,000
27/11/2019 10,400 -0.20 -1.92 10,600 10,600 10,400 3,500 36,400,000
26/11/2019 10,600 0.20 1.89 10,400 10,600 10,400 11,900 126,140,000
25/11/2019 10,400 -0.30 -2.88 10,700 10,700 10,400 430 4,472,000
22/11/2019 10,700 -0.10 -0.93 10,800 10,800 10,700 8,400 89,880,000
21/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 12,300 132,840,000
20/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 300 3,240,000
19/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 5,400 58,320,000
18/11/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 2,300 24,840,000
15/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 510 5,508,000
14/11/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 3,900 42,120,000
13/11/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 14,700 158,760,000
12/11/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 3,700 39,960,000
11/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,600 17,280,000
08/11/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 10,300 111,240,000
07/11/2019 10,800 -0.10 -0.93 10,900 11,000 10,800 9,900 106,920,000
06/11/2019 10,900 0.10 0.92 10,800 11,000 10,900 3,100 33,790,000
05/11/2019 10,800 -0.20 -1.85 11,000 11,000 10,800 6,400 69,120,000
04/11/2019 11,000 0.20 1.82 10,800 11,200 10,900 6,700 73,700,000
01/11/2019 10,800 -0.10 -0.93 10,900 11,100 10,800 16,900 182,520,000
31/10/2019 10,900 -0.20 -1.83 11,100 11,200 10,900 16,600 180,940,000
30/10/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 3,900 43,290,000
29/10/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 22,500 249,750,000
28/10/2019 11,100 -0.10 -0.90 11,200 11,300 11,100 44,100 489,510,000
25/10/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 4,200 47,040,000
24/10/2019 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 1,900 21,280,000
23/10/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 18,800 210,560,000
22/10/2019 11,200 0.00 ■■ 0.00 11,200 11,500 11,200 9,700 108,640,000
21/10/2019 11,200 -0.30 -2.68 11,500 11,400 11,200 7,700 86,240,000
18/10/2019 11,500 0.20 1.74 11,300 11,500 11,200 880 10,120,000
17/10/2019 11,300 0.10 0.88 11,200 11,300 11,300 7,100 80,230,000
16/10/2019 11,200 -0.10 -0.89 11,300 11,300 11,200 1,000 11,200,000
15/10/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 7,400 83,620,000
14/10/2019 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 7,000 79,100,000
11/10/2019 11,300 0.10 0.88 11,200 11,400 11,300 200 2,260,000
10/10/2019 11,200 -0.10 -0.89 11,300 11,300 11,200 7,900 88,480,000
09/10/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,700 120,910,000
08/10/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 1,200 13,560,000
07/10/2019 11,300 -0.20 -1.77 11,500 11,400 11,300 8,500 96,050,000
04/10/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 600 6,900,000
03/10/2019 11,500 0.20 1.74 11,300 11,600 11,300 500 5,750,000
02/10/2019 11,300 -0.10 -0.88 11,400 11,500 11,300 3,500 39,550,000
01/10/2019 11,400 -0.10 -0.88 11,500 11,500 11,300 770 8,778,000
30/09/2019 11,500 -0.20 -1.74 11,700 11,600 11,300 5,800 66,700,000
27/09/2019 11,700 0.30 2.56 11,400 11,700 11,400 17,000 198,900,000
26/09/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,300 60,420,000
25/09/2019 11,400 -0.10 -0.88 11,500 11,400 11,200 30 342,000
24/09/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 430 4,945,000
23/09/2019 11,500 0.20 1.74 11,300 11,500 11,300 13,900 159,850,000
20/09/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 1,520 17,176,000
19/09/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 10,000 113,000,000
18/09/2019 11,300 -0.20 -1.77 11,500 11,300 11,300 200 2,260,000
17/09/2019 11,500 0.20 1.74 11,300 11,600 11,500 12,300 141,450,000
16/09/2019 11,300 0.10 0.88 11,200 11,500 11,300 940 10,622,000
13/09/2019 11,200 -0.10 -0.89 11,300 11,400 11,100 14,900 166,880,000
12/09/2019 11,300 -0.10 -0.88 11,400 11,300 11,300 400 4,520,000
11/09/2019 11,400 0.20 1.75 11,200 11,400 11,200 5,100 58,140,000
10/09/2019 11,200 -0.30 -2.68 11,500 11,400 11,200 240 2,688,000
09/09/2019 11,500 0.20 1.74 11,300 11,800 11,200 7,500 86,250,000
06/09/2019 11,300 -0.10 -0.88 11,400 11,400 11,300 6,700 75,710,000
05/09/2019 11,400 0.10 0.88 11,300 11,400 11,200 600 6,840,000
04/09/2019 11,300 0.10 0.88 11,200 11,300 11,000 520 5,876,000
03/09/2019 11,200 -0.10 -0.89 11,300 11,600 11,200 740 8,288,000
30/08/2019 11,300 0.00 ■■ 0.00 11,300 11,600 11,300 90 1,017,000
29/08/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 2,050 23,165,000
28/08/2019 11,300 0.10 0.88 11,200 11,400 11,300 670 7,571,000
27/08/2019 11,200 -0.20 -1.79 11,400 11,400 11,200 3,140 35,168,000
26/08/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,100 3,060 34,884,000
23/08/2019 11,400 -0.10 -0.88 11,500 11,400 11,200 1,800 20,520,000
22/08/2019 11,500 -0.10 -0.87 11,600 11,600 11,200 250 2,875,000
21/08/2019 11,600 0.20 1.72 11,400 11,600 11,400 930 10,788,000
20/08/2019 11,400 0.20 1.75 11,200 11,600 11,400 620 7,068,000
19/08/2019 11,200 -0.30 -2.68 11,500 11,800 11,200 2,730 30,576,000
16/08/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 380 4,370,000
15/08/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 3,160 36,340,000
14/08/2019 11,500 -0.20 -1.74 11,700 11,700 11,200 2,270 26,105,000
13/08/2019 11,700 0.30 2.56 11,400 11,700 11,000 7,030 82,251,000
12/08/2019 11,400 -0.30 -2.63 11,700 11,700 11,000 7,840 89,376,000
09/08/2019 11,700 0.10 0.85 11,600 11,700 11,300 870 10,179,000
08/08/2019 11,600 0.10 0.86 11,500 11,600 10,800 4,780 55,448,000
07/08/2019 11,500 -0.10 -0.87 11,600 11,700 11,200 1,620 18,630,000
06/08/2019 11,600 -0.20 -1.72 11,800 11,600 11,300 880 10,208,000
05/08/2019 11,800 -0.10 -0.85 11,900 12,400 11,300 670 7,906,000
02/08/2019 11,900 -0.10 -0.84 12,000 12,000 11,700 580 6,902,000
01/08/2019 12,000 -0.20 -1.67 12,200 12,300 11,800 1,230 14,760,000
31/07/2019 12,200 -0.40 -3.28 12,600 12,600 11,900 1,080 13,176,000
30/07/2019 12,600 -0.30 -2.38 12,900 12,900 12,300 1,510 19,026,000
29/07/2019 12,900 -0.10 -0.78 13,000 13,000 12,900 140 1,806,000
26/07/2019 13,000 0.10 0.77 12,900 13,000 12,800 520 6,760,000
25/07/2019 12,900 0.10 0.78 12,800 12,900 12,500 3,860 49,794,000
24/07/2019 12,800 0.10 0.78 12,700 13,400 12,600 1,440 18,432,000
23/07/2019 12,700 -0.70 -5.51 13,400 13,400 12,100 2,390 30,353,000
22/07/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 100 1,340,000
19/07/2019 13,400 -0.20 -1.49 13,600 13,700 13,300 10,130 135,742,000
18/07/2019 13,600 -0.10 -0.74 13,700 13,700 13,500 570 7,752,000
17/07/2019 13,700 0.10 0.73 13,600 13,700 13,600 110 1,507,000
16/07/2019 13,600 -0.10 -0.74 13,700 13,600 13,600 1,040 14,144,000
15/07/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 360 4,932,000
12/07/2019 13,700 -0.10 -0.73 13,800 13,800 13,700 330 4,521,000
11/07/2019 13,800 -0.10 -0.72 13,900 13,900 13,700 450 6,210,000
10/07/2019 13,900 0.10 0.72 13,800 13,900 13,800 70 973,000
09/07/2019 13,800 0.00 ■■ 0.00 13,800 14,200 13,700 350 4,830,000
08/07/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 590 8,142,000
05/07/2019 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 280 3,864,000
04/07/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 70 966,000
03/07/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 340 4,692,000
02/07/2019 13,800 -0.10 -0.72 13,900 13,800 13,700 1,290 17,802,000
01/07/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,600 1,250 17,375,000
28/06/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 420 5,838,000
27/06/2019 13,900 -0.20 -1.44 14,100 14,000 13,700 2,710 37,669,000
26/06/2019 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 310 4,371,000
25/06/2019 14,100 0.10 0.71 14,000 14,100 14,100 590 8,319,000
24/06/2019 14,000 -0.20 -1.43 14,200 14,200 14,000 1,330 18,620,000
21/06/2019 14,200 -0.10 -0.70 14,300 14,500 14,100 4,530 64,326,000
20/06/2019 14,300 0.20 1.40 14,100 14,800 14,100 1,060 15,158,000
19/06/2019 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 1,840 25,944,000
18/06/2019 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 3,780 53,298,000
17/06/2019 14,100 -0.20 -1.42 14,300 14,300 14,100 1,980 27,918,000
16/06/2019 14,300 -0.20 -1.40 14,500 14,500 14,200 780 11,154,000
14/06/2019 14,300 -0.20 -1.40 14,500 14,500 14,200 780 11,154,000
13/06/2019 14,500 -0.30 -2.07 14,800 15,400 14,500 4,090 59,305,000
11/06/2019 14,800 -0.40 -2.70 15,200 14,900 14,800 3,300 48,840,000
10/06/2019 15,200 0.00 ■■ 0.00 15,200 15,500 15,000 1,460 22,192,000
09/06/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 1,090 16,568,000
07/06/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 1,090 16,568,000
06/06/2019 15,200 -0.30 -1.97 15,500 15,600 15,200 2,600 39,520,000
05/06/2019 15,500 0.20 1.29 15,300 15,600 15,300 2,900 44,950,000
04/06/2019 15,300 0.60 3.92 14,700 15,300 14,700 7,090 108,477,000
03/06/2019 14,700 0.10 0.68 14,600 14,700 14,500 440 6,468,000
02/06/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 400 5,840,000
31/05/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 400 5,840,000
30/05/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 410 5,986,000
29/05/2019 14,600 -0.20 -1.37 14,800 14,800 14,600 360 5,256,000
28/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 3,370 49,876,000
27/05/2019 14,800 -0.20 -1.35 15,000 15,000 14,800 260 3,848,000
26/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 740 11,100,000
24/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 740 11,100,000
23/05/2019 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 1,870 28,050,000
22/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 520 7,800,000
21/05/2019 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 350 5,250,000
20/05/2019 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 1,180 17,700,000
19/05/2019 15,000 0.20 1.33 14,800 15,100 15,000 1,550 23,250,000
17/05/2019 15,000 0.20 1.33 14,800 15,100 15,000 1,550 23,250,000
16/05/2019 14,800 0.10 0.68 14,700 15,000 14,800 1,570 23,236,000
15/05/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 3,070 45,129,000
14/05/2019 14,700 -0.10 -0.68 14,800 14,800 14,700 2,100 30,870,000
13/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 2,020 29,896,000
12/05/2019 14,800 -0.10 -0.68 14,900 15,000 14,800 2,220 32,856,000
10/05/2019 14,800 -0.10 -0.68 14,900 15,000 14,800 2,220 32,856,000
09/05/2019 14,900 -0.10 -0.67 15,000 15,000 14,900 1,430 21,307,000
08/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
07/05/2019 15,000 -0.20 -1.33 15,200 15,200 15,000 550 8,250,000
06/05/2019 15,200 0.20 1.32 15,000 15,200 14,900 470 7,144,000
05/05/2019 15,000 -0.20 -1.33 15,200 15,500 15,000 1,820 27,300,000
03/05/2019 15,000 -0.20 -1.33 15,200 15,500 15,000 1,820 27,300,000
02/05/2019 15,200 -0.40 -2.63 15,600 15,700 15,200 1,050 15,960,000
01/05/2019 15,600 0.20 1.28 15,400 15,600 15,500 910 14,196,000
30/04/2019 15,600 0.20 1.28 15,400 15,600 15,500 910 14,196,000
29/04/2019 15,600 0.20 1.28 15,400 15,600 15,500 910 14,196,000
28/04/2019 15,600 0.20 1.28 15,400 15,600 15,500 910 14,196,000
26/04/2019 15,600 0.20 1.28 15,400 15,600 15,500 910 14,196,000
25/04/2019 15,400 0.20 1.30 15,200 15,400 15,200 740 11,396,000
24/04/2019 15,200 0.00 ■■ 0.00 15,200 15,600 15,200 1,250 19,000,000
23/04/2019 15,200 0.00 ■■ 0.00 15,200 15,500 15,100 1,540 23,408,000
22/04/2019 15,200 -0.70 -4.61 15,900 15,900 15,200 1,990 30,248,000
21/04/2019 15,900 0.40 2.52 15,500 15,900 15,500 810 12,879,000
19/04/2019 15,900 0.40 2.52 15,500 15,900 15,500 810 12,879,000
18/04/2019 15,500 0.30 1.94 15,200 15,800 15,300 520 8,060,000
17/04/2019 15,200 -0.60 -3.95 15,800 15,800 15,200 3,580 54,416,000
16/04/2019 15,800 -0.50 -3.16 16,300 16,200 15,000 1,070 16,906,000
15/04/2019 16,300 -0.10 -0.61 16,400 16,300 16,200 1,200 19,560,000
14/04/2019 16,300 -0.10 -0.61 16,400 16,300 16,200 1,200 19,560,000
12/04/2019 16,300 -0.10 -0.61 16,400 16,300 16,200 1,200 19,560,000
11/04/2019 16,400 -0.20 -1.22 16,600 16,600 16,300 990 16,236,000
10/04/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,300 930 15,438,000
09/04/2019 16,600 0.10 0.60 16,500 16,700 16,500 2,360 39,176,000
08/04/2019 16,500 0.00 ■■ 0.00 16,500 16,900 16,400 1,860 30,690,000
07/04/2019 16,500 -0.50 -3.03 17,000 17,000 16,500 2,160 35,640,000
05/04/2019 16,500 -0.50 -3.03 17,000 17,000 16,500 2,160 35,640,000
04/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 1,490 25,330,000
03/04/2019 17,000 -0.30 -1.76 17,300 17,400 16,800 1,150 19,550,000
02/04/2019 17,300 0.10 0.58 17,200 17,700 17,200 1,960 33,908,000
01/04/2019 17,200 -1.00 -5.81 18,200 18,200 17,200 1,520 26,144,000
29/03/2019 18,200 0.70 3.85 17,500 18,400 17,700 1,170 21,294,000
28/03/2019 17,500 -0.70 -4.00 18,200 18,200 17,500 4,390 76,825,000
27/03/2019 21,200 -0.10 -0.47 21,300 21,300 20,800 5,500 116,600,000
26/03/2019 21,300 -0.20 -0.94 21,500 21,700 21,000 7,870 167,631,000
25/03/2019 21,500 -0.50 -2.33 22,000 22,000 20,700 8,900 191,350,000
22/03/2019 22,000 -1.00 -4.55 23,000 23,200 22,000 7,970 175,340,000
21/03/2019 23,000 1.30 5.65 21,700 23,800 22,200 14,590 335,570,000
20/03/2019 21,700 1.90 8.76 19,800 21,700 19,800 21,530 467,201,000
19/03/2019 19,800 -0.20 -1.01 20,000 20,200 19,800 5,640 111,672,000
18/03/2019 20,000 0.60 3.00 19,400 20,400 19,400 1,160 23,200,000
15/03/2019 19,400 0.20 1.03 19,200 19,400 19,000 2,810 54,514,000
14/03/2019 19,200 -0.20 -1.04 19,400 19,400 19,000 670 12,864,000
13/03/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,200 2,140 41,516,000
12/03/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,300 960 18,624,000
11/03/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 1,000 19,400,000
08/03/2019 19,500 -0.50 -2.56 20,000 20,000 19,400 1,440 28,080,000
06/03/2019 19,800 0.30 1.52 19,500 19,800 19,500 90 1,782,000
05/03/2019 19,500 0.00 ■■ 0.00 19,500 19,900 19,500 530 10,335,000
04/03/2019 19,500 0.10 0.51 19,400 19,900 19,200 1,640 31,980,000
01/03/2019 19,400 0.30 1.55 19,100 19,400 18,800 330 6,402,000
28/02/2019 19,100 -0.10 -0.52 19,200 19,200 18,800 540 10,314,000
27/02/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 1,240 23,808,000
26/02/2019 19,200 -0.40 -2.08 19,600 19,600 19,200 720 13,824,000
25/02/2019 19,600 -0.40 -2.04 20,000 20,000 19,500 350 6,860,000
22/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60 1,200,000
21/02/2019 20,000 -0.30 -1.50 20,300 21,000 20,000 2,670 53,400,000
19/02/2019 19,900 0.20 1.01 19,700 20,300 19,900 90 1,791,000
18/02/2019 19,700 0.60 3.05 19,100 20,400 19,500 430 8,471,000
15/02/2019 19,100 -0.20 -1.05 19,300 20,000 18,900 1,040 19,864,000
14/02/2019 19,300 0.50 2.59 18,800 19,300 18,900 420 8,106,000
13/02/2019 18,500 -0.10 -0.54 18,600 18,800 18,500 110 2,035,000
12/02/2019 18,700 -0.30 -1.60 19,000 18,700 18,300 60 1,122,000
11/02/2019 19,000 0.30 1.58 18,700 19,000 18,800 60 1,140,000
01/02/2019 18,000 -0.70 -3.89 18,700 18,000 18,000 10 180,000
31/01/2019 18,700 -0.10 -0.53 18,800 18,700 17,500 890 16,643,000
30/01/2019 18,800 0.40 2.13 18,400 18,800 18,300 470 8,836,000
29/01/2019 18,400 -0.10 -0.54 18,500 18,600 18,300 120 2,208,000
28/01/2019 18,500 -0.20 -1.08 18,700 18,700 18,200 450 8,325,000
25/01/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,200 150 2,805,000
24/01/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,200 60,000 1,122,000,000
23/01/2019 18,700 -0.10 -0.53 18,800 18,700 18,100 110,000 2,057,000,000
22/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 320,000 6,016,000,000
21/01/2019 18,300 -0.60 -3.28 18,900 18,300 18,300 100,000 1,830,000,000
19/01/2019 18,900 -0.10 -0.53 19,000 18,900 18,200 260,000 4,914,000,000
02/01/2019 19,000 -0.40 -2.11 19,400 19,000 18,900 2,400 45,600,000
28/12/2018 19,400 0.40 2.06 19,000 19,400 18,500 3,600 69,840,000
27/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 18,200 2,000 38,000,000
26/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 18,100 3,400 64,600,000
25/12/2018 19,000 -0.40 -2.11 19,400 19,000 17,900 5,600 106,400,000
24/12/2018 19,400 0.20 1.03 19,200 19,900 18,500 11,900 230,860,000
21/12/2018 19,200 0.70 3.65 18,500 19,200 17,800 11,700 224,640,000
20/12/2018 18,500 -1.40 -7.57 19,900 19,200 18,000 12,100 223,850,000
19/12/2018 19,900 -0.50 -2.51 20,400 19,900 18,600 4,300 85,570,000
18/12/2018 20,400 -0.20 -0.98 20,600 20,400 19,700 3,600 73,440,000
17/12/2018 20,600 -0.80 -3.88 21,400 20,700 20,000 6,500 133,900,000
14/12/2018 21,400 -0.10 -0.47 21,500 21,400 20,900 2,600 55,640,000
13/12/2018 21,500 -0.30 -1.40 21,800 21,500 20,900 2,400 51,600,000
12/12/2018 21,800 0.00 ■■ 0.00 21,800 21,800 20,200 12,700 276,860,000
11/12/2018 21,800 0.00 ■■ 0.00 21,800 21,800 20,700 1,100 23,980,000
10/12/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
07/12/2018 21,800 -0.10 -0.46 21,900 21,800 21,200 900 19,620,000
06/12/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,600 200 4,380,000
05/12/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 300 6,570,000
04/12/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 2,100 45,990,000
03/12/2018 21,900 -0.10 -0.46 22,000 21,900 21,200 600 13,140,000
30/11/2018 21,300 -1.10 -5.16 22,400 21,500 21,200 1,500 31,950,000
29/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
28/11/2018 22,400 0.50 2.23 21,900 22,400 21,900 1,000 22,400,000
27/11/2018 21,900 -0.10 -0.46 22,000 21,900 21,000 14,200 310,980,000
26/11/2018 22,000 0.10 0.45 21,900 22,000 21,000 3,500 77,000,000
23/11/2018 21,900 -0.30 -1.37 22,200 22,000 21,900 300 6,570,000
22/11/2018 22,200 0.20 0.90 22,000 22,200 21,300 2,100 46,620,000
21/11/2018 22,000 -0.10 -0.45 22,100 22,000 21,000 1,200 26,400,000
20/11/2018 22,100 -0.10 -0.45 22,200 22,200 20,100 4,700 103,870,000
19/11/2018 22,200 0.20 0.90 22,000 22,200 22,000 300 6,660,000
16/11/2018 22,000 0.30 1.36 21,700 22,000 21,700 2,200 48,400,000
15/11/2018 21,700 -0.10 -0.46 21,800 21,700 21,300 2,100 45,570,000
14/11/2018 21,800 -0.10 -0.46 21,900 21,800 21,400 5,900 128,620,000
13/11/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 6,000 131,400,000
12/11/2018 21,900 -0.20 -0.91 22,100 22,100 21,300 8,700 190,530,000
09/11/2018 22,100 -0.20 -0.90 22,300 22,100 21,500 5,100 112,710,000
08/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 21,500 4,000 89,200,000
07/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 21,300 900 20,070,000
06/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 21,000 1,000 22,300,000
05/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 20,700 600 13,380,000
02/11/2018 22,300 0.20 0.90 22,100 22,300 22,000 11,200 249,760,000
01/11/2018 22,100 0.20 0.90 21,900 22,100 21,600 2,300 50,830,000
31/10/2018 21,900 0.10 0.46 21,800 21,900 21,600 3,200 70,080,000
30/10/2018 21,800 0.00 ■■ 0.00 21,800 21,800 20,500 3,400 74,120,000
29/10/2018 21,800 0.30 1.38 21,500 21,800 21,000 2,500 54,500,000
26/10/2018 21,500 0.00 ■■ 0.00 21,500 21,500 20,900 2,000 43,000,000
25/10/2018 21,500 -0.40 -1.86 21,900 21,800 21,300 2,500 53,750,000
24/10/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,500 1,100 24,090,000
23/10/2018 21,900 -0.40 -1.83 22,300 22,100 21,900 2,200 48,180,000
22/10/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 1,300 28,990,000
19/10/2018 22,300 0.10 0.45 22,200 22,300 22,000 1,200 26,760,000
18/10/2018 22,200 0.10 0.45 22,100 22,200 21,700 1,300 28,860,000
17/10/2018 22,100 -0.10 -0.45 22,200 22,300 22,100 500 11,050,000
16/10/2018 22,200 0.00 ■■ 0.00 22,200 22,200 21,600 2,200 48,840,000
15/10/2018 22,200 -0.10 -0.45 22,300 22,200 22,100 2,000 44,400,000
12/10/2018 22,300 0.10 0.45 22,200 22,300 22,200 700 15,610,000
11/10/2018 22,200 -0.30 -1.35 22,500 22,200 20,500 18,100 401,820,000
10/10/2018 22,500 -0.50 -2.22 23,000 22,500 22,300 1,100 24,750,000
09/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/10/2018 23,000 0.20 0.87 22,800 23,000 22,900 1,600 36,800,000
05/10/2018 22,800 0.20 0.88 22,600 22,800 22,600 6,400 145,920,000
04/10/2018 22,600 -0.20 -0.88 22,800 23,000 22,600 15,600 352,560,000
03/10/2018 22,800 0.10 0.44 22,700 23,100 22,800 2,300 52,440,000
02/10/2018 22,700 0.00 ■■ 0.00 22,700 22,800 22,700 2,300 52,210,000
01/10/2018 22,700 -0.10 -0.44 22,800 22,800 22,700 2,200 49,940,000
28/09/2018 22,800 0.20 0.88 22,600 23,400 22,700 4,800 109,440,000
27/09/2018 22,600 0.10 0.44 22,500 22,600 22,500 1,900 42,940,000
26/09/2018 22,500 0.00 ■■ 0.00 22,500 22,700 22,500 2,600 58,500,000
25/09/2018 22,500 -0.10 -0.44 22,600 22,500 22,500 6,000 135,000,000
24/09/2018 22,600 -0.30 -1.33 22,900 22,600 22,600 100 2,260,000
21/09/2018 22,900 0.40 1.75 22,500 22,900 22,400 4,200 96,180,000
20/09/2018 22,500 -0.40 -1.78 22,900 23,000 22,500 10,600 238,500,000
19/09/2018 22,900 -0.20 -0.87 23,100 23,100 22,900 13,800 316,020,000
18/09/2018 23,100 -0.30 -1.30 23,400 23,200 23,100 3,700 85,470,000
17/09/2018 23,400 0.00 ■■ 0.00 23,400 23,800 23,400 5,700 133,380,000
14/09/2018 23,400 -0.20 -0.85 23,600 23,600 23,400 19,300 451,620,000
13/09/2018 23,600 -0.20 -0.85 23,800 23,900 23,600 9,100 214,760,000
12/09/2018 23,800 0.30 1.26 23,500 24,000 23,500 4,500 107,100,000
11/09/2018 23,500 0.10 0.43 23,400 23,500 23,000 2,900 68,150,000
10/09/2018 23,400 -0.10 -0.43 23,500 23,500 23,400 700 16,380,000
07/09/2018 23,500 0.00 ■■ 0.00 23,500 23,700 23,500 900 21,150,000
06/09/2018 23,500 0.20 0.85 23,300 23,500 23,300 8,400 197,400,000
05/09/2018 23,300 0.20 0.86 23,100 23,300 22,800 2,500 58,250,000
04/09/2018 23,100 -0.90 -3.90 24,000 23,600 23,100 5,100 117,810,000
31/08/2018 24,000 -0.20 -0.83 24,200 24,000 23,500 500 12,000,000
30/08/2018 24,200 0.60 2.48 23,600 24,200 24,000 3,500 84,700,000
29/08/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
28/08/2018 23,600 -0.40 -1.69 24,000 24,000 23,600 5,900 139,240,000
27/08/2018 24,000 0.00 ■■ 0.00 24,000 24,400 24,000 1,600 38,400,000
24/08/2018 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 5,700 136,800,000
23/08/2018 24,000 -0.40 -1.67 24,400 24,700 24,000 3,500 84,000,000
22/08/2018 24,400 -0.60 -2.46 25,000 24,900 24,000 7,400 180,560,000
21/08/2018 25,000 -0.10 -0.40 25,100 25,100 23,400 13,800 345,000,000
20/08/2018 25,100 0.00 ■■ 0.00 25,100 26,000 25,100 1,300 32,630,000
17/08/2018 25,100 2.10 8.37 23,000 25,300 23,800 11,400 286,140,000
16/08/2018 36,000 0.10 0.28 35,900 37,000 34,700 60,600 2,181,600,000
15/08/2018 35,900 -0.10 -0.28 36,000 35,900 35,000 15,800 567,220,000
14/08/2018 36,000 0.00 ■■ 0.00 36,000 36,300 35,000 13,000 468,000,000
13/08/2018 36,000 -0.80 -2.22 36,800 37,900 36,000 11,500 414,000,000
10/08/2018 36,800 -0.20 -0.54 37,000 37,200 36,000 2,800 103,040,000
09/08/2018 37,000 0.20 0.54 36,800 37,700 37,000 2,500 92,500,000
08/08/2018 36,800 0.10 0.27 36,700 37,100 36,700 400 14,720,000
07/08/2018 36,700 -0.10 -0.27 36,800 36,800 36,500 5,300 194,510,000
06/08/2018 36,800 0.20 0.54 36,600 36,900 36,700 1,700 62,560,000
03/08/2018 36,600 0.70 1.91 35,900 37,000 36,200 25,200 922,320,000
02/08/2018 35,900 0.50 1.39 35,400 36,000 35,000 19,800 710,820,000
01/08/2018 35,400 -0.80 -2.26 36,200 36,500 35,400 7,400 261,960,000
31/07/2018 36,200 -36.20 -100.00 36,200 0 0 0 0
30/07/2018 36,200 0.30 0.83 35,900 36,500 34,800 4,700 170,140,000
27/07/2018 35,900 0.30 0.84 35,600 35,900 35,900 100 3,590,000
26/07/2018 35,600 0.40 1.12 35,200 35,600 34,500 1,800 64,080,000
25/07/2018 35,200 -0.30 -0.85 35,500 35,200 35,000 1,500 52,800,000
24/07/2018 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 300 10,650,000
23/07/2018 35,500 -35.50 -100.00 35,500 0 0 0 0
20/07/2018 35,500 0.30 0.85 35,200 35,500 35,200 1,900 67,450,000
19/07/2018 35,200 0.00 ■■ 0.00 35,200 35,500 35,200 2,300 80,960,000
18/07/2018 35,200 0.00 ■■ 0.00 35,200 35,200 35,000 700 24,640,000
17/07/2018 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 300 10,560,000
16/07/2018 35,200 -35.20 -100.00 35,200 0 0 0 0
13/07/2018 35,200 0.10 0.28 35,100 36,000 35,100 2,700 95,040,000
12/07/2018 35,100 0.50 1.42 34,600 36,000 35,000 19,300 677,430,000
11/07/2018 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 800 27,680,000
10/07/2018 34,600 -0.60 -1.73 35,200 34,600 34,600 500 17,300,000
09/07/2018 35,200 -0.10 -0.28 35,300 35,400 35,200 6,100 214,720,000
06/07/2018 35,300 0.30 0.85 35,000 36,000 35,000 15,500 547,150,000
05/07/2018 35,000 0.50 1.43 34,500 35,100 35,000 14,000 490,000,000
04/07/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,500 9,500 327,750,000
03/07/2018 34,500 -0.50 -1.45 35,000 35,000 34,500 7,000 241,500,000
02/07/2018 33,500 -0.50 -1.49 34,000 34,000 33,500 2,500 83,750,000
29/06/2018 34,000 -1.00 -2.94 35,000 34,000 34,000 400 13,600,000
28/06/2018 35,000 0.30 0.86 34,700 35,200 34,700 7,700 269,500,000
27/06/2018 34,700 -0.30 -0.86 35,000 34,700 34,700 200 6,940,000
26/06/2018 35,000 0.00 ■■ 0.00 35,000 35,000 34,500 6,100 213,500,000
25/06/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,100 38,500,000
22/06/2018 35,000 1.30 3.71 33,700 35,000 34,300 1,200 42,000,000
21/06/2018 33,700 0.00 ■■ 0.00 33,700 35,000 33,700 2,400 80,880,000
20/06/2018 33,700 0.40 1.19 33,300 33,700 33,700 200 6,740,000
19/06/2018 33,300 -2.70 -8.11 36,000 36,000 32,400 27,000 899,100,000
18/06/2018 36,000 -0.10 -0.28 36,100 36,100 36,000 500 18,000,000
15/06/2018 36,100 0.00 ■■ 0.00 36,100 36,300 36,100 3,200 115,520,000
14/06/2018 36,100 0.00 ■■ 0.00 36,100 38,000 36,000 58,000 2,093,800,000
13/06/2018 36,100 -0.40 -1.11 36,500 36,100 36,000 4,600 166,060,000
12/06/2018 36,500 0.30 0.82 36,200 36,500 36,000 19,700 719,050,000
11/06/2018 36,200 0.10 0.28 36,100 37,000 36,200 8,200 296,840,000
08/06/2018 36,100 0.00 ■■ 0.00 36,100 37,000 36,000 10,900 393,490,000
07/06/2018 36,100 0.00 ■■ 0.00 36,100 36,500 36,000 11,800 425,980,000
06/06/2018 36,100 1.50 4.16 34,600 37,000 34,500 54,900 1,981,890,000
05/06/2018 34,600 -0.50 -1.45 35,100 35,500 34,600 12,300 425,580,000
04/06/2018 35,100 0.10 0.28 35,000 35,500 35,000 15,300 537,030,000
01/06/2018 35,000 -0.50 -1.43 35,500 35,500 34,800 39,800 1,393,000,000
31/05/2018 35,500 -0.50 -1.41 36,000 36,800 35,400 3,000 106,500,000
30/05/2018 36,000 0.50 1.39 35,500 36,500 35,500 21,100 759,600,000
29/05/2018 35,500 0.30 0.85 35,200 37,000 35,000 26,400 937,200,000
28/05/2018 35,200 -0.80 -2.27 36,000 36,000 34,000 27,000 950,400,000
25/05/2018 36,000 1.70 4.72 34,300 36,000 34,800 15,200 547,200,000
24/05/2018 34,300 0.70 2.04 33,600 34,800 34,000 1,600 54,880,000
23/05/2018 33,600 0.30 0.89 33,300 33,600 33,300 37,800 1,270,080,000
22/05/2018 33,300 -3.70 -11.11 37,000 37,000 33,300 44,900 1,495,170,000
21/05/2018 37,000 -2.90 -7.84 39,900 39,600 37,000 15,900 588,300,000
18/05/2018 39,900 -1.90 -4.76 41,800 41,800 37,700 33,200 1,324,680,000
17/05/2018 51,800 -0.60 -1.16 52,400 52,500 51,400 38,600 1,999,480,000
16/05/2018 52,400 1.10 2.10 51,300 53,000 51,300 74,500 3,903,800,000
15/05/2018 51,300 0.30 0.58 51,000 51,500 50,900 45,500 2,334,150,000
14/05/2018 51,000 0.40 0.78 50,600 51,500 50,300 11,500 586,500,000
11/05/2018 50,600 -0.40 -0.79 51,000 51,200 50,600 17,300 875,380,000
10/05/2018 51,000 0.00 ■■ 0.00 51,000 51,500 50,600 18,900 963,900,000
09/05/2018 51,000 1.00 1.96 50,000 51,800 50,000 45,200 2,305,200,000
08/05/2018 50,000 -1.00 -2.00 51,000 51,000 49,000 41,000 2,050,000,000
07/05/2018 51,000 -0.80 -1.57 51,800 52,000 51,000 12,200 622,200,000
04/05/2018 51,800 0.00 ■■ 0.00 51,800 52,500 51,500 23,900 1,238,020,000
03/05/2018 51,800 0.00 ■■ 0.00 51,800 55,000 51,000 47,400 2,455,320,000
02/05/2018 51,800 0.90 1.74 50,900 53,000 50,900 116,400 6,029,520,000
27/04/2018 50,900 1.10 2.16 49,800 50,900 48,500 7,800 397,020,000
26/04/2018 49,800 -1.60 -3.21 51,400 52,000 49,500 7,900 393,420,000
24/04/2018 51,400 3.40 6.61 48,000 51,400 48,100 11,100 570,540,000
23/04/2018 48,000 -4.50 -9.38 52,500 50,500 48,000 6,200 297,600,000
20/04/2018 52,500 1.00 1.90 51,500 52,500 50,000 35,300 1,853,250,000
19/04/2018 51,500 -1.00 -1.94 52,500 51,500 50,000 15,000 772,500,000
18/04/2018 52,500 2.30 4.38 50,200 54,300 51,500 6,900 362,250,000
13/04/2018 50,900 -0.10 -0.20 51,000 50,900 50,000 3,500 178,150,000
12/04/2018 51,000 -0.30 -0.59 51,300 51,300 50,000 3,900 198,900,000
11/04/2018 51,300 -0.50 -0.97 51,800 51,800 50,200 2,300 117,990,000
10/04/2018 51,800 -0.30 -0.58 52,100 52,800 50,200 4,000 207,200,000
09/04/2018 52,100 1.60 3.07 50,500 52,200 50,500 68,300 3,558,430,000
06/04/2018 50,500 0.50 0.99 50,000 50,500 49,900 14,000 707,000,000
05/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 9,000 450,000,000
04/04/2018 50,000 -0.50 -1.00 50,500 50,900 50,000 17,100 855,000,000
03/04/2018 50,500 -0.50 -0.99 51,000 51,500 48,700 12,600 636,300,000
02/04/2018 51,000 0.00 ■■ 0.00 51,000 51,000 50,000 47,900 2,442,900,000
30/03/2018 51,000 -0.80 -1.57 51,800 51,900 50,800 6,200 316,200,000
29/03/2018 51,800 0.20 0.39 51,600 52,000 51,600 3,200 165,760,000
28/03/2018 51,600 -0.50 -0.97 52,100 53,000 51,600 20,000 1,032,000,000
27/03/2018 52,100 -0.50 -0.96 52,600 53,000 52,000 14,400 750,240,000
26/03/2018 52,600 1.40 2.66 51,200 54,500 50,400 38,300 2,014,580,000
23/03/2018 51,200 -1.30 -2.54 52,500 52,000 50,600 41,000 2,099,200,000
22/03/2018 52,500 0.50 0.95 52,000 53,900 52,300 36,400 1,911,000,000
21/03/2018 52,000 1.10 2.12 50,900 54,000 51,000 92,700 4,820,400,000
20/03/2018 50,900 0.90 1.77 50,000 55,000 50,600 82,300 4,189,070,000
19/03/2018 50,000 0.00 ■■ 0.00 50,000 50,500 50,000 12,300 615,000,000
16/03/2018 50,000 -2.00 -4.00 52,000 51,500 50,000 17,700 885,000,000
15/03/2018 52,000 3.50 6.73 48,500 52,000 49,000 75,100 3,905,200,000
14/03/2018 48,500 -0.20 -0.41 48,700 48,700 48,000 11,000 533,500,000
13/03/2018 48,700 0.20 0.41 48,500 49,000 48,500 34,700 1,689,890,000
12/03/2018 48,500 0.30 0.62 48,200 49,000 47,600 20,100 974,850,000
09/03/2018 48,200 2.10 4.36 46,100 49,000 46,100 29,500 1,421,900,000
08/03/2018 46,100 0.10 0.22 46,000 46,400 45,400 21,600 995,760,000
07/03/2018 46,000 0.00 ■■ 0.00 46,000 47,000 45,400 36,200 1,665,200,000
06/03/2018 46,000 -0.30 -0.65 46,300 46,300 45,000 56,300 2,589,800,000
05/03/2018 46,300 -1.20 -2.59 47,500 47,500 46,200 12,800 592,640,000
02/03/2018 47,500 0.50 1.05 47,000 48,000 46,600 24,400 1,159,000,000
01/03/2018 47,000 -3.20 -6.81 50,200 50,200 47,000 40,200 1,889,400,000
28/02/2018 50,200 -2.80 -5.58 53,000 53,000 50,200 26,300 1,320,260,000
27/02/2018 53,000 0.10 0.19 52,900 57,000 53,000 60,500 3,206,500,000
26/02/2018 62,900 0.10 0.16 62,800 63,500 62,500 88,200 5,547,780,000
23/02/2018 62,000 -1.00 -1.61 63,000 63,000 61,800 36,900 2,287,800,000
22/02/2018 63,000 -0.80 -1.27 63,800 65,000 62,000 67,200 4,233,600,000
21/02/2018 63,800 1.80 2.82 62,000 65,000 63,000 80,400 5,129,520,000
13/02/2018 62,000 2.50 4.03 59,500 62,800 58,000 95,800 5,939,600,000
12/02/2018 59,500 -1.50 -2.52 61,000 62,500 59,500 41,400 2,463,300,000
09/02/2018 61,000 -1.00 -1.64 62,000 61,000 58,500 21,700 1,323,700,000
08/02/2018 62,000 2.80 4.52 59,200 65,000 59,300 164,300 10,186,600,000
07/02/2018 59,200 5.30 8.95 53,900 59,200 56,000 166,800 9,874,560,000
06/02/2018 53,900 -2.10 -3.90 56,000 56,200 50,500 132,000 7,114,800,000
05/02/2018 56,000 -3.50 -6.25 59,500 59,500 56,000 58,900 3,298,400,000
02/02/2018 59,500 -0.50 -0.84 60,000 62,000 58,000 15,600 928,200,000
01/02/2018 60,000 -0.40 -0.67 60,400 61,000 57,500 88,000 5,280,000,000
31/01/2018 60,400 -1.50 -2.48 61,900 66,400 59,500 47,000 2,838,800,000
30/01/2018 61,900 4.40 7.11 57,500 61,900 56,000 117,500 7,273,250,000
29/01/2018 57,500 -0.40 -0.70 57,900 58,000 56,000 69,700 4,007,750,000
26/01/2018 57,900 -2.90 -5.01 60,800 61,000 56,200 47,600 2,756,040,000
25/01/2018 60,800 0.30 0.49 60,500 64,000 60,000 79,100 4,809,280,000
24/01/2018 60,500 0.00 ■■ 0.00 61,000 66,500 58,000 65,100 3,938,550,000
23/01/2018 60,500 -0.50 -0.83 61,000 67,100 58,000 126,600 7,659,300,000
22/01/2018 61,000 5.50 9.02 55,500 61,000 55,000 205,000 12,505,000,000
19/01/2018 55,500 5.00 9.01 50,500 55,500 50,000 209,300 11,616,150,000
18/01/2018 50,500 -0.50 -0.99 51,000 51,400 49,700 11,100 560,550,000
17/01/2018 51,000 0.20 0.39 50,800 52,500 50,000 51,700 2,636,700,000
16/01/2018 50,800 0.30 0.59 50,500 51,000 50,000 10,200 518,160,000
15/01/2018 50,500 -1.50 -2.97 52,000 52,500 49,500 43,000 2,171,500,000
12/01/2018 52,000 -1.00 -1.92 53,000 53,000 51,000 67,900 3,530,800,000
11/01/2018 53,000 0.50 0.94 52,500 53,000 51,100 27,300 1,446,900,000
10/01/2018 52,500 -1.00 -1.90 53,500 53,800 51,200 23,000 1,207,500,000
09/01/2018 53,500 4.70 8.79 48,800 53,600 49,000 101,200 5,414,200,000
08/01/2018 48,800 1.30 2.66 47,500 49,000 46,200 37,200 1,815,360,000
05/01/2018 47,500 -0.30 -0.63 47,800 48,000 46,700 10,500 498,750,000
03/01/2018 48,000 -1.00 -2.08 49,000 49,500 47,600 25,500 1,224,000,000
02/01/2018 49,000 0.50 1.02 48,500 49,000 48,000 6,900 338,100,000
29/12/2017 48,500 -0.10 -0.21 48,600 49,000 48,000 7,900 383,150,000
28/12/2017 48,600 0.70 1.44 47,900 49,000 47,900 10,600 515,160,000
27/12/2017 47,900 0.70 1.46 47,200 48,000 47,200 9,400 450,260,000
26/12/2017 47,200 -0.90 -1.91 48,100 48,000 46,700 10,700 505,040,000
25/12/2017 48,100 1.40 2.91 46,700 48,100 47,000 7,100 341,510,000
22/12/2017 46,700 -2.60 -5.57 49,300 49,600 46,700 21,300 994,710,000
21/12/2017 49,300 -0.90 -1.83 50,200 50,100 49,000 18,500 912,050,000
20/12/2017 50,200 -1.20 -2.39 51,400 50,700 49,700 14,800 742,960,000
19/12/2017 50,900 -0.60 -1.18 51,500 51,000 50,900 1,200 61,080,000
18/12/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,000 600 30,900,000
15/12/2017 52,000 -0.40 -0.77 52,400 52,000 51,000 2,100 109,200,000
14/12/2017 50,000 -0.80 -1.60 50,800 50,000 50,000 100 5,000,000
13/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100 55,000,000
12/12/2017 49,300 -0.90 -1.83 50,200 49,300 49,300 1,200 59,160,000
11/12/2017 50,000 -0.10 -0.20 50,100 50,400 49,100 1,900 95,000,000
08/12/2017 50,000 -0.10 -0.20 50,100 50,000 50,000 1,000 50,000,000
07/12/2017 50,100 0.50 1.00 50,000 50,500 50,000 9,000 450,900,000
05/12/2017 50,200 -0.80 -1.57 51,000 51,000 50,200 15,400 773,080,000
04/12/2017 51,000 -0.50 -0.97 50,500 52,000 50,500 24,394 1,244,094,000
01/12/2017 51,500 0.20 0.39 50,300 52,000 50,200 11,217 577,675,500
30/11/2017 51,300 0.00 ■■ 0.00 51,000 51,800 50,700 26,582 1,363,656,600
29/11/2017 51,300 0.00 ■■ 0.00 52,000 52,000 51,000 39,491 2,025,888,300
28/11/2017 51,300 0.30 0.59 51,000 55,800 50,500 126,355 6,482,011,500
27/11/2017 51,000 -0.50 -0.97 52,000 52,500 51,000 4,540 231,540,000
24/11/2017 51,500 -0.60 -1.15 52,000 52,000 50,100 3,610 185,915,000
23/11/2017 52,100 -0.10 -0.19 52,200 52,200 51,000 29,510 1,537,471,000
22/11/2017 52,200 0.00 ■■ 0.00 52,800 55,000 51,000 11,000 574,200,000
21/11/2017 52,200 -0.70 -1.32 52,200 52,200 51,000 14,300 746,460,000
20/11/2017 52,900 -0.30 -0.56 52,400 53,000 52,000 11,162 590,469,800
17/11/2017 53,200 -0.50 -0.93 53,500 53,500 52,400 5,009 266,478,800
16/11/2017 53,700 -0.10 -0.19 52,100 54,400 52,100 18,900 1,014,930,000
15/11/2017 53,800 0.20 0.37 52,700 54,000 52,000 15,984 859,939,200
14/11/2017 53,600 0.00 ■■ 0.00 52,700 53,800 52,700 4,188 224,476,800
13/11/2017 53,600 0.30 0.56 53,300 54,900 52,500 20,731 1,111,181,600
10/11/2017 53,300 -1.70 -3.09 53,300 55,000 53,300 39,639 2,112,758,700
09/11/2017 55,000 -1.00 -1.79 55,700 55,700 53,000 33,761 1,856,855,000
08/11/2017 56,000 -0.60 -1.06 56,000 56,500 56,000 20,771 1,163,176,000
07/11/2017 56,600 0.60 1.07 56,000 56,800 55,100 16,277 921,278,200
06/11/2017 56,000 2.00 3.70 53,600 58,000 53,400 81,982 4,590,992,000
03/11/2017 54,000 2.00 3.85 52,900 55,800 52,800 22,943 1,238,922,000
02/11/2017 52,000 -3.00 -5.45 53,500 54,900 52,000 23,021 1,197,092,000
01/11/2017 55,000 0.30 0.55 56,000 56,000 53,500 27,511 1,513,105,000
31/10/2017 54,700 1.70 3.21 53,000 58,000 53,000 58,224 3,184,852,800
30/10/2017 53,000 2.00 3.92 50,900 53,800 50,700 74,989 3,974,417,000
27/10/2017 51,000 -0.20 -0.39 51,000 51,700 51,000 15,915 811,665,000
26/10/2017 51,200 0.00 ■■ 0.00 50,900 51,900 50,900 43,267 2,215,270,400
25/10/2017 51,200 0.50 0.99 50,700 52,000 50,500 53,672 2,748,006,400
24/10/2017 50,700 -1.20 -2.31 50,100 51,000 50,000 16,216 822,151,200
23/10/2017 51,900 -0.20 -0.38 52,200 52,200 51,000 2,078 107,848,200
20/10/2017 52,100 0.10 0.19 52,600 52,600 51,500 7,974 415,445,400
19/10/2017 52,000 1.40 2.77 51,000 52,900 50,000 109,216 5,679,232,000
18/10/2017 50,600 0.00 ■■ 0.00 51,000 51,900 50,000 23,201 1,173,970,600
17/10/2017 50,600 1.60 3.27 49,000 51,500 48,500 42,652 2,158,191,200
16/10/2017 49,000 0.70 1.45 48,300 50,000 48,300 14,996 734,804,000
13/10/2017 48,300 0.30 0.62 47,800 48,300 47,500 18,400 888,720,000
12/10/2017 48,000 0.30 0.63 47,700 48,600 47,000 15,804 758,592,000
11/10/2017 47,700 0.00 ■■ 0.00 48,000 48,000 47,000 4,027 192,087,900
10/10/2017 47,700 0.00 ■■ 0.00 47,100 48,000 47,100 11,761 560,999,700
09/10/2017 47,700 -0.30 -0.62 47,000 47,700 47,000 805 38,398,500
06/10/2017 48,000 1.10 2.35 46,900 48,900 46,500 19,046 914,208,000
05/10/2017 46,900 0.90 1.96 46,000 47,200 46,000 17,206 806,961,400
04/10/2017 46,000 0.00 ■■ 0.00 46,000 46,600 46,000 22,561 1,037,806,000
03/10/2017 46,000 0.20 0.44 45,000 46,000 45,000 10,138 466,348,000
02/10/2017 45,800 0.30 0.66 46,900 46,900 45,000 26,287 1,203,944,600
29/09/2017 45,500 -0.50 -1.09 46,000 46,000 45,000 15,321 697,105,500
28/09/2017 46,000 0.00 ■■ 0.00 46,000 46,600 45,000 8,850 407,100,000
27/09/2017 46,000 -0.50 -1.08 46,100 46,500 46,000 15,641 719,486,000
26/09/2017 46,500 0.40 0.87 46,000 47,000 45,500 14,452 672,018,000
25/09/2017 46,100 -0.20 -0.43 46,000 46,600 46,000 8,358 385,303,800
22/09/2017 46,300 -0.60 -1.28 46,000 46,500 46,000 5,059 234,231,700
21/09/2017 46,900 -0.10 -0.21 46,500 47,000 46,500 12,771 598,959,900
20/09/2017 47,000 -0.60 -1.26 46,800 47,400 46,800 8,927 419,569,000
19/09/2017 47,600 -0.10 -0.21 47,000 47,600 46,500 13,425 639,030,000
18/09/2017 47,700 -0.20 -0.42 45,000 47,700 45,000 7,475 356,557,500
15/09/2017 47,900 -0.10 -0.21 47,900 47,900 47,200 7,278 348,616,200
14/09/2017 48,000 0.00 ■■ 0.00 48,000 48,000 47,100 9,017 432,816,000
13/09/2017 48,000 0.00 ■■ 0.00 48,000 48,800 47,600 4,076 195,648,000
12/09/2017 48,000 -1.00 -2.04 46,600 49,800 46,600 18,662 895,776,000
11/09/2017 49,000 2.00 4.26 46,700 49,000 46,700 16,443 805,707,000
08/09/2017 47,000 0.00 ■■ 0.00 46,500 47,800 46,500 19,636 922,892,000
07/09/2017 47,000 0.00 ■■ 0.00 46,500 47,500 45,000 6,539 307,333,000
06/09/2017 47,000 -0.50 -1.05 47,200 47,500 46,000 26,366 1,239,202,000
05/09/2017 47,500 0.00 ■■ 0.00 47,200 47,500 47,000 7,558 359,005,000
01/09/2017 47,500 -0.10 -0.21 47,200 47,600 47,000 3,196 151,810,000
31/08/2017 47,600 0.10 0.21 48,000 48,500 47,500 7,005 333,438,000
30/08/2017 47,500 2.50 5.56 45,500 47,500 45,000 28,053 1,332,517,500
29/08/2017 45,000 -0.40 -0.88 45,200 45,200 44,400 28,911 1,300,995,000
28/08/2017 45,400 -0.10 -0.22 45,000 45,500 44,300 7,300 331,420,000
25/08/2017 45,500 0.60 1.34 45,900 45,900 44,900 4,200 191,100,000
24/08/2017 44,900 0.00 ■■ 0.00 44,000 44,900 44,000 200 8,980,000
23/08/2017 44,900 1.30 2.98 44,500 44,900 43,900 6,500 291,850,000
22/08/2017 43,600 -0.40 -0.91 44,500 44,500 43,600 911 39,719,600
21/08/2017 44,000 0.20 0.46 44,700 44,700 44,000 1,200 52,800,000
18/08/2017 43,800 -0.70 -1.57 44,900 44,900 43,500 4,600 201,480,000
17/08/2017 44,500 -1.10 -2.41 45,600 45,600 44,500 1,970 87,665,000
16/08/2017 45,600 0.30 0.66 45,400 45,600 45,400 6,600 300,960,000
15/08/2017 45,300 0.30 0.67 45,000 45,500 45,000 2,105 95,356,500
14/08/2017 45,000 -0.50 -1.10 45,600 45,600 45,000 1,600 72,000,000
11/08/2017 45,500 -0.10 -0.22 45,500 45,500 45,000 4,505 204,977,500
10/08/2017 45,600 0.00 ■■ 0.00 45,000 45,600 45,000 1,400 63,840,000
09/08/2017 45,600 0.10 0.22 45,500 45,600 45,000 17,030 776,568,000
08/08/2017 45,500 -0.10 -0.22 48,700 48,700 45,500 8,504 386,932,000
07/08/2017 45,600 -0.20 -0.44 45,900 46,000 45,600 10,000 456,000,000
04/08/2017 45,800 0.20 0.44 45,600 46,100 45,600 13,200 604,560,000
03/08/2017 45,600 0.10 0.22 47,000 47,000 45,600 5,848 266,668,800
02/08/2017 45,500 0.30 0.66 46,300 47,200 45,500 11,050 502,775,000
01/08/2017 45,200 0.30 0.67 45,500 45,500 44,000 55,300 2,499,560,000
31/07/2017 44,900 0.30 0.67 44,500 44,900 42,300 15,900 713,910,000
28/07/2017 44,600 -0.40 -0.89 45,000 45,300 44,000 24,000 1,070,400,000
27/07/2017 45,000 -1.00 -2.17 45,100 46,000 44,600 29,600 1,332,000,000
26/07/2017 46,000 0.00 ■■ 0.00 46,000 46,100 45,500 6,622 304,612,000
25/07/2017 46,000 -0.60 -1.29 48,600 48,600 46,000 25,316 1,164,536,000
24/07/2017 46,600 -1.00 -2.10 49,800 49,800 46,600 4,200 195,720,000
21/07/2017 47,600 -1.80 -3.64 49,300 49,300 47,600 16,440 782,544,000
20/07/2017 49,400 0.00 ■■ 0.00 49,600 49,600 49,100 10,030 495,482,000
19/07/2017 49,400 0.00 ■■ 0.00 49,500 49,500 49,200 5,800 286,520,000
18/07/2017 49,400 -0.10 -0.20 49,400 50,500 49,400 29,900 1,477,060,000
17/07/2017 49,500 0.10 0.20 49,500 49,500 49,000 6,610 327,195,000
14/07/2017 49,400 0.40 0.82 48,100 49,400 48,100 14,200 701,480,000
13/07/2017 49,000 0.00 ■■ 0.00 48,700 49,000 48,600 3,200 156,800,000
12/07/2017 49,000 0.10 0.20 49,800 49,800 48,500 11,206 549,094,000
11/07/2017 48,900 -0.10 -0.20 51,500 51,500 47,600 13,609 665,480,100
10/07/2017 49,000 -0.70 -1.41 49,900 49,900 48,200 34,800 1,705,200,000
07/07/2017 49,700 0.60 1.22 49,100 49,900 49,100 13,205 656,288,500
06/07/2017 49,100 -0.80 -1.60 50,500 50,500 49,100 14,469 710,427,900
05/07/2017 49,900 0.10 0.20 51,000 51,000 49,400 20,040 999,996,000
04/07/2017 49,800 -0.60 -1.19 49,700 51,700 49,600 52,200 2,599,560,000
03/07/2017 50,400 0.40 0.80 49,100 51,000 49,100 13,100 660,240,000
30/06/2017 50,000 0.00 ■■ 0.00 51,200 51,200 49,000 57,576 2,878,800,000
29/06/2017 50,000 -1.80 -3.47 51,900 51,900 49,200 36,900 1,845,000,000
28/06/2017 51,800 -0.10 -0.19 54,000 54,000 48,700 16,200 839,160,000
27/06/2017 51,900 4.40 9.26 49,500 52,200 49,500 54,000 2,802,600,000
26/06/2017 47,500 2.60 5.79 44,500 49,300 44,200 43,505 2,066,487,500
23/06/2017 44,900 0.50 1.13 47,000 47,000 44,000 30,300 1,360,470,000
22/06/2017 44,400 -0.30 -0.67 44,900 45,100 44,400 39,902 1,771,648,800
21/06/2017 44,700 -1.90 -4.08 45,000 45,000 44,000 66,700 2,981,490,000
20/06/2017 46,600 2.40 5.43 44,000 46,900 44,000 11,735 546,851,000
19/06/2017 44,200 3.20 7.80 41,200 44,200 41,200 16,402 724,968,400
16/06/2017 41,000 0.00 ■■ 0.00 41,000 41,100 40,800 40,500 1,660,500,000
15/06/2017 41,000 2.00 5.13 39,500 42,000 39,500 34,000 1,394,000,000
14/06/2017 39,000 0.20 0.52 38,800 39,100 38,800 27,300 1,064,700,000
13/06/2017 38,800 -0.70 -1.77 38,900 39,000 38,800 4,000 155,200,000
09/06/2017 39,400 0.00 ■■ 0.00 39,400 39,400 38,600 40,530 1,596,882,000
08/06/2017 39,400 -0.40 -1.01 40,300 40,300 39,100 36,900 1,453,860,000
07/06/2017 39,800 -0.20 -0.50 38,200 40,000 38,100 25,800 1,026,840,000
06/06/2017 40,000 -0.30 -0.74 40,300 40,300 39,100 36,730 1,469,200,000
05/06/2017 40,300 1.90 4.95 38,000 40,400 38,000 46,620 1,878,786,000
02/06/2017 38,400 -0.10 -0.26 37,500 38,500 37,000 87,200 3,348,480,000
01/06/2017 38,500 -0.30 -0.77 36,600 39,000 36,600 78,260 3,013,010,000
31/05/2017 38,800 -1.60 -3.96 39,600 39,600 37,000 112,300 4,357,240,000
30/05/2017 40,400 3.60 9.78 40,400 40,400 37,000 162,700 6,573,080,000
29/05/2017 36,800 3.30 9.85 36,800 36,800 36,800 4,600 169,280,000
26/05/2017 33,500 -2.30 -6.42 36,900 38,500 33,500 460,420 15,424,070,000
25/05/2017 35,800 0.10 0.28 37,000 38,000 35,800 56,600 2,026,280,000
24/05/2017 35,700 0.00 ■■ 0.00 35,700 36,800 35,700 32,350 1,154,895,000
23/05/2017 35,700 -1.30 -3.51 35,600 35,700 35,600 5,730 204,561,000
22/05/2017 37,000 0.50 1.37 36,300 37,000 36,200 7,700 284,900,000
19/05/2017 36,500 1.50 4.29 35,800 36,600 35,800 27,928 1,019,372,000
18/05/2017 35,000 0.40 1.16 34,800 35,500 34,300 79,140 2,769,900,000
17/05/2017 34,600 0.80 2.37 35,800 37,100 34,600 140,812 4,872,095,200
16/05/2017 33,800 -0.20 -0.59 34,000 34,500 33,800 49,400 1,669,720,000
15/05/2017 34,000 0.70 2.10 35,000 35,000 33,800 17,200 584,800,000
09/05/2017 28,800 -3.20 -10.00 35,100 35,200 28,800 178,700 5,146,560,000
08/05/2017 32,000 -3.00 -8.57 32,500 38,400 31,500 33,700 1,078,400,000
05/05/2017 35,000 1.80 5.42 36,500 36,500 35,000 6,022 210,770,000
04/05/2017 33,200 -3.60 -9.78 33,200 33,200 33,200 3,500 116,200,000
03/05/2017 36,800 0.30 0.82 36,800 36,800 36,800 2,600 95,680,000
28/04/2017 36,500 0.50 1.39 36,500 36,500 36,500 800 29,200,000
27/04/2017 36,000 -3.60 -9.09 38,500 38,500 36,000 21,700 781,200,000
26/04/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 10 396,000
25/04/2017 39,600 2.40 6.45 39,600 39,600 39,600 100 3,960,000
24/04/2017 37,200 -0.90 -2.36 40,100 40,500 37,200 7,700 286,440,000
21/04/2017 38,100 -0.50 -1.30 41,000 41,000 38,100 3,900 148,590,000
20/04/2017 38,600 -1.90 -4.69 41,900 44,000 38,600 25,100 968,860,000
19/04/2017 40,500 2.00 5.19 39,900 40,500 39,600 16,500 668,250,000
18/04/2017 38,500 0.00 ■■ 0.00 39,900 40,000 38,500 16,800 646,800,000
17/04/2017 38,500 1.50 4.05 38,900 40,000 38,500 12,900 496,650,000
14/04/2017 37,000 0.80 2.21 38,500 38,900 36,700 20,400 754,800,000
13/04/2017 36,200 0.60 1.69 38,800 38,800 36,200 3,094 112,002,800
12/04/2017 35,600 -0.80 -2.20 38,500 38,800 35,600 14,900 530,440,000
11/04/2017 36,400 0.90 2.54 38,000 38,000 36,400 13,400 487,760,000
10/04/2017 35,500 -1.20 -3.27 34,100 39,800 34,100 1,700 60,350,000
07/04/2017 36,700 3.30 9.88 36,700 36,700 36,700 6,200 227,540,000
05/04/2017 33,400 0.30 0.91 36,400 36,400 33,400 9,000 300,600,000
04/04/2017 33,100 -3.00 -8.31 37,100 39,400 33,100 12,600 417,060,000
03/04/2017 36,100 -0.50 -1.37 39,400 39,400 36,000 1,200 43,320,000
31/03/2017 36,600 0.00 ■■ 0.00 40,000 40,000 35,500 3,000 109,800,000
30/03/2017 36,600 3.30 9.91 36,000 36,600 35,000 928 33,964,800
29/03/2017 33,300 -2.50 -6.98 37,600 37,600 33,300 3,800 126,540,000
28/03/2017 35,800 1.60 4.68 36,900 37,600 35,800 11,510 412,058,000
27/03/2017 34,200 0.90 2.70 36,600 36,600 34,200 500 17,100,000
24/03/2017 33,300 0.60 1.83 35,900 35,900 33,300 240 7,992,000
23/03/2017 32,700 -2.60 -7.37 31,800 38,000 31,800 300 9,810,000
22/03/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
21/03/2017 35,300 3.20 9.97 35,200 35,300 35,200 500 17,650,000
20/03/2017 32,100 -2.00 -5.87 37,500 37,500 32,100 4,000 128,400,000
17/03/2017 34,100 -1.90 -5.28 34,100 34,100 34,100 100 3,410,000
16/03/2017 36,000 2.00 5.88 36,000 36,000 36,000 700 25,200,000
15/03/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/03/2017 34,000 -1.00 -2.86 35,000 35,000 34,000 1,600 54,400,000
13/03/2017 35,000 -3.20 -8.38 35,000 35,000 35,000 100 3,500,000
10/03/2017 38,200 -4.20 -9.91 38,500 38,500 38,200 1,522 58,140,400
09/03/2017 42,400 3.70 9.56 40,000 42,400 35,000 12,900 546,960,000
08/03/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
07/03/2017 38,700 3.50 9.94 38,000 38,700 38,000 8,700 336,690,000
06/03/2017 35,200 3.20 10.00 35,200 35,200 35,200 800 28,160,000
03/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/03/2017 32,000 -3.00 -8.57 38,000 38,000 32,000 2,600 83,200,000
01/03/2017 35,000 3.00 9.38 28,800 35,100 28,800 3,400 119,000,000
28/02/2017 32,000 -3.00 -8.57 32,100 32,100 32,000 700 22,400,000
27/02/2017 35,000 0.40 1.16 35,000 35,000 35,000 600 21,000,000
24/02/2017 34,600 0.30 0.87 30,900 34,600 30,900 200 6,920,000
23/02/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
22/02/2017 34,300 0.10 0.29 34,300 34,300 34,300 3,000 102,900,000
21/02/2017 34,200 3.10 9.97 34,200 34,200 34,200 300 10,260,000
20/02/2017 31,100 -3.20 -9.33 37,700 37,700 31,100 1,800 55,980,000
17/02/2017 34,300 -3.80 -9.97 34,300 34,300 34,300 100 3,430,000
16/02/2017 38,100 -4.20 -9.93 46,000 46,000 38,100 300 11,430,000
15/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
14/02/2017 42,300 3.80 9.87 42,300 42,300 42,300 100 4,230,000
13/02/2017 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,000 38,500,000
10/02/2017 38,500 0.50 1.32 38,500 38,500 38,500 500 19,250,000
09/02/2017 38,000 2.10 5.85 38,000 38,000 38,000 100 3,800,000
08/02/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
07/02/2017 35,900 3.20 9.79 35,900 35,900 35,900 2,300 82,570,000
06/02/2017 32,700 2.90 9.73 32,700 32,700 32,700 500 16,350,000
03/02/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
02/02/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
25/01/2017 29,800 2.70 9.96 29,800 29,800 29,800 100 2,980,000
24/01/2017 27,100 -3.00 -9.97 27,100 27,100 27,100 100 2,710,000
23/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
20/01/2017 30,100 -0.90 -2.90 34,100 34,100 30,100 638 19,203,800
19/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/01/2017 31,000 -3.20 -9.36 34,200 34,200 31,000 1,800 55,800,000
17/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
16/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 7,200 246,240,000
13/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
12/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
11/01/2017 34,200 0.00 ■■ 0.00 30,900 34,200 30,900 200 6,840,000
10/01/2017 34,200 2.60 8.23 33,500 34,200 33,500 9,000 307,800,000
09/01/2017 31,600 -0.40 -1.25 33,100 33,100 31,600 500 15,800,000
06/01/2017 32,000 1.50 4.92 32,000 32,000 32,000 700 22,400,000
05/01/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
04/01/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
03/01/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
30/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/12/2016 30,500 2.70 9.71 30,500 30,500 30,500 100 3,050,000
28/12/2016 27,800 2.50 9.88 27,800 27,800 27,800 900 25,020,000
27/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/12/2016 25,300 -1.50 -5.60 25,300 25,300 25,300 0 0
20/12/2016 26,800 -2.90 -9.76 26,800 26,800 26,800 300 8,040,000
19/12/2016 29,700 -3.30 -10.00 29,700 29,700 29,700 100 2,970,000
16/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
15/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/12/2016 33,000 0.70 2.17 33,000 33,000 33,000 1,032 34,056,000
09/12/2016 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
08/12/2016 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 18 581,400
07/12/2016 32,300 2.90 9.86 32,300 32,300 32,300 150 4,845,000
06/12/2016 29,400 2.60 9.70 29,400 29,400 29,400 100 2,940,000
05/12/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
02/12/2016 26,800 2.40 9.84 26,800 26,800 26,800 100 2,680,000
01/12/2016 24,400 2.20 9.91 24,400 24,400 24,400 200 4,880,000
30/11/2016 22,200 -2.00 -8.26 22,200 22,200 22,200 100 2,220,000
29/11/2016 24,200 -2.60 -9.70 24,200 24,200 24,200 100 2,420,000
28/11/2016 26,800 -2.90 -9.76 26,800 26,800 26,800 100 2,680,000
25/11/2016 29,700 -3.30 -10.00 29,700 29,700 29,700 100 2,970,000
24/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/11/2016 33,000 3.00 10.00 33,000 33,000 30,000 1,600 52,800,000
22/11/2016 30,000 1.80 6.38 30,000 30,000 30,000 100 3,000,000
21/11/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
18/11/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
17/11/2016 28,200 -3.00 -9.62 28,200 28,200 28,200 100 2,820,000
16/11/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
15/11/2016 31,200 -3.40 -9.83 31,200 31,200 31,200 100 3,120,000
14/11/2016 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
11/11/2016 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
10/11/2016 34,600 3.10 9.84 34,600 34,600 34,600 506 17,507,600
09/11/2016 31,500 2.80 9.76 31,500 31,500 31,500 100 3,150,000
08/11/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/11/2016 28,700 2.60 9.96 28,700 28,700 28,700 100 2,870,000
04/11/2016 26,100 -2.90 -10.00 29,000 29,000 26,100 400 10,440,000
03/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
02/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/11/2016 29,000 -2.50 -7.94 30,000 30,000 29,000 1,600 46,400,000
31/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/10/2016 31,500 -3.50 -10.00 31,500 31,500 31,500 200 6,300,000
24/10/2016 35,000 0.10 0.29 35,000 35,000 35,000 100 3,500,000
21/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
20/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
19/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
17/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
14/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
11/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
10/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
06/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
05/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
04/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
03/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
30/09/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
29/09/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 50 1,745,000
28/09/2016 34,900 2.40 7.38 34,900 34,900 34,900 100 3,490,000
27/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 50 1,625,000
26/09/2016 32,500 2.90 9.80 32,500 32,500 32,500 100 3,250,000
23/09/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
22/09/2016 29,600 0.10 0.34 29,600 29,600 29,600 300 8,880,000
21/09/2016 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
20/09/2016 29,500 -2.20 -6.94 29,500 29,500 29,500 100 2,950,000
19/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 6 190,200
16/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
15/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 2 63,400
14/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 40 1,268,000
13/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
12/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
09/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
08/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
07/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
06/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
05/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
01/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
31/08/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
30/08/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
29/08/2016 31,700 2.80 9.69 31,700 31,700 31,700 100 3,170,000
26/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
25/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
24/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
23/08/2016 28,900 -0.90 -3.02 28,000 32,700 28,000 300 8,670,000
22/08/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
19/08/2016 29,800 -2.70 -8.31 29,800 29,800 29,800 100 2,980,000
18/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
17/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 12 390,000
16/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
11/08/2016 32,500 2.70 9.06 32,500 32,700 32,500 540 17,550,000
10/08/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
09/08/2016 29,800 -3.20 -9.70 29,800 29,800 29,800 100 2,980,000
08/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/08/2016 33,000 -1.40 -4.07 31,000 33,000 31,000 5,400 178,200,000
04/08/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
03/08/2016 34,400 1.90 5.85 29,300 34,500 29,300 600 20,640,000
02/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
01/08/2016 32,500 1.90 6.21 32,500 32,500 32,500 100 3,250,000
29/07/2016 30,600 2.70 9.68 25,200 30,600 25,200 2,200 67,320,000
28/07/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
27/07/2016 27,900 -3.10 -10.00 27,900 27,900 27,900 100 2,790,000
26/07/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,800 86,800,000
25/07/2016 31,000 -0.50 -1.59 31,000 31,000 31,000 4,600 142,600,000
22/07/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/07/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
20/07/2016 31,500 -3.40 -9.74 31,500 31,500 31,500 100 3,150,000
19/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
15/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
14/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/07/2016 34,900 3.10 9.75 28,700 34,900 28,700 600 20,940,000
11/07/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
08/07/2016 31,800 2.80 9.66 26,100 31,800 26,100 8,300 263,940,000
07/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/07/2016 29,000 2.20 8.21 29,000 29,000 29,000 1,000 29,000,000
05/07/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
04/07/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
01/07/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
30/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
29/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
28/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
27/06/2016 26,800 -2.90 -9.76 26,800 26,800 26,800 1,500 40,200,000
24/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 4,000 118,800,000
13/06/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
10/06/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
09/06/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 3,100 93,620,000
08/06/2016 30,200 0.20 0.67 30,000 30,200 30,000 30,700 927,140,000
07/06/2016 30,000 2.70 9.89 30,000 30,000 30,000 200 6,000,000
06/06/2016 27,300 2.40 9.64 27,300 27,300 27,300 300 8,190,000
03/06/2016 24,900 2.20 9.69 24,900 24,900 24,900 170 4,233,000
02/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
01/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
31/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
30/05/2016 22,700 2.00 9.66 22,700 22,700 22,700 100 2,270,000
27/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/05/2016 20,700 -2.30 -10.00 25,300 25,300 20,700 300 6,210,000
25/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/05/2016 23,000 -2.50 -9.80 28,000 28,000 23,000 1,020 23,460,000
23/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
12/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
11/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
28/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 32 816,000
27/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
25/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 250 6,375,000
22/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
21/04/2016 25,500 -2.80 -9.89 25,500 25,500 25,500 100 2,550,000
20/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
19/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
15/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
14/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
13/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
12/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
11/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
08/04/2016 28,300 2.50 9.69 27,500 28,300 27,500 2,100 59,430,000
07/04/2016 25,800 -2.80 -9.79 25,800 25,800 25,800 1,000 25,800,000
06/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
05/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
04/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
31/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 1,800 51,480,000
30/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
29/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/03/2016 28,600 2.60 10.00 28,600 28,600 28,600 100 2,860,000
24/03/2016 26,000 1.70 7.00 26,000 26,000 26,000 300 7,800,000
23/03/2016 24,300 -2.20 -8.30 24,300 24,300 24,300 100 2,430,000
22/03/2016 26,500 -2.90 -9.86 26,500 26,500 26,500 100 2,650,000
21/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
18/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
17/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
16/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
11/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
10/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
09/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/03/2016 29,400 2.60 9.70 25,900 29,400 25,900 1,200 35,280,000
04/03/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
03/03/2016 26,800 2.40 9.84 26,800 26,800 26,800 100 2,680,000
02/03/2016 24,400 -2.70 -9.96 24,400 24,400 24,400 200 4,880,000
01/03/2016 27,100 -3.00 -9.97 27,100 27,100 27,100 1,200 32,520,000
29/02/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
26/02/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
25/02/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
24/02/2016 30,100 2.60 9.45 30,100 30,100 30,100 300 9,030,000
23/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/02/2016 27,500 2.50 10.00 27,500 27,500 27,500 100 2,750,000
19/02/2016 25,000 -2.50 -9.09 24,900 25,000 24,900 200 5,000,000
18/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/02/2016 27,500 2.50 10.00 22,500 27,500 22,500 556 15,290,000
15/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
21/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,700 167,500,000
19/01/2016 25,000 2.00 8.70 23,000 25,000 23,000 12,700 317,500,000
18/01/2016 23,000 -2.00 -8.00 23,000 23,000 23,000 2,800 64,400,000
15/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
11/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,800 45,000,000
06/01/2016 25,000 1.90 8.23 24,000 25,000 24,000 5,300 132,500,000
05/01/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
04/01/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
31/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
29/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
28/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 100 2,410,000
24/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
23/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
18/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 200 4,820,000
16/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/12/2015 24,100 0.10 0.42 24,200 24,200 24,100 1,544 37,210,400
10/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
07/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
03/12/2015 24,000 -1.00 -4.00 24,000 24,000 24,000 1,600 38,400,000
02/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/11/2015 25,000 1.50 6.38 25,000 25,000 25,000 3,000 75,000,000
18/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/11/2015 23,500 -2.60 -9.96 23,500 23,500 23,500 100 2,350,000
06/11/2015 26,100 2.30 9.66 24,000 26,100 24,000 2,600 67,860,000
05/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/11/2015 23,800 -2.60 -9.85 23,800 23,800 23,800 200 4,760,000
03/11/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
02/11/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
30/10/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/10/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
28/10/2015 26,400 2.40 10.00 22,000 26,400 22,000 1,100 29,040,000
27/10/2015 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
26/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/10/2015 22,000 0.90 4.27 21,000 23,200 21,000 9,100 200,200,000
22/10/2015 21,100 0.10 0.48 21,100 21,100 21,100 100 2,110,000
21/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/10/2015 21,000 -2.20 -9.48 21,000 21,000 21,000 500 10,500,000
19/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
16/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
15/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 60 1,392,000
14/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
09/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
06/10/2015 23,200 2.10 9.95 23,200 23,200 23,200 100 2,320,000
05/10/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
02/10/2015 21,100 -0.50 -2.31 23,000 23,000 21,100 600 12,660,000
01/10/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
30/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
29/09/2015 21,600 -2.40 -10.00 21,600 21,600 21,600 200 4,320,000
28/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/09/2015 24,000 2.00 9.09 24,000 24,000 24,000 100 2,400,000
07/09/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/09/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/09/2015 22,000 0.60 2.80 22,000 22,000 22,000 500 11,000,000
01/09/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
31/08/2015 21,400 -2.30 -9.70 21,400 21,400 21,400 100 2,140,000
28/08/2015 23,700 2.10 9.72 23,700 23,700 23,700 100 2,370,000
27/08/2015 21,600 -2.40 -10.00 21,600 21,600 21,600 2,100 45,360,000
26/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
13/08/2015 24,000 -2.60 -9.77 24,000 24,000 24,000 100 2,400,000
12/08/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
11/08/2015 26,600 2.40 9.92 26,600 26,600 26,600 200 5,320,000
10/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 48 1,161,600
07/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
04/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
03/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
31/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/07/2015 24,200 2.20 10.00 24,200 24,200 24,200 16,900 408,980,000
27/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/07/2015 22,000 -1.10 -4.76 22,000 22,000 22,000 1,000 22,000,000
23/07/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/07/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/07/2015 23,100 -2.50 -9.77 23,100 23,100 23,100 592 13,675,200
20/07/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
17/07/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
16/07/2015 25,600 2.10 8.94 22,000 25,600 22,000 1,100 28,160,000
15/07/2015 23,500 2.10 9.81 21,400 23,500 21,400 2,700 63,450,000
14/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
13/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
10/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
09/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
08/07/2015 21,400 1.90 9.74 21,400 21,400 21,400 100 2,140,000
07/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 21 409,500
02/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/06/2015 19,500 -2.10 -9.72 19,500 19,500 19,500 400 7,800,000
26/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
25/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
22/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
19/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
18/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
17/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
15/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
12/06/2015 21,600 0.10 0.47 21,600 21,600 21,600 100 2,160,000
11/06/2015 21,500 0.60 2.87 21,500 21,500 21,500 3,400 73,100,000
10/06/2015 20,900 1.90 10.00 20,900 20,900 20,000 400 8,360,000
09/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
03/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/06/2015 20,500 0.50 2.50 20,500 20,500 20,500 1,900 38,950,000
01/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 92 1,840,000
29/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 106 2,120,000
28/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
27/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2015 20,000 1.10 5.82 20,000 20,000 20,000 516 10,320,000
21/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 92 1,738,800
20/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 200 3,780,000
19/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/05/2015 18,900 -2.10 -10.00 21,500 21,500 18,900 900 17,010,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 1.00 5.00 21,000 21,000 21,000 100 2,100,000
06/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,292 25,840,000
05/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/04/2015 20,000 -0.20 -0.99 20,000 20,000 20,000 1,600 32,000,000
23/04/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
22/04/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
21/04/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 3 60,600
20/04/2015 20,200 -2.20 -9.82 22,400 22,400 20,200 1,100 22,220,000
17/04/2015 22,400 -0.10 -0.44 22,400 22,400 22,400 100 2,240,000
16/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,402 121,545,000
15/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 4,400 99,000,000
14/04/2015 22,500 1.50 7.14 21,000 22,500 21,000 3,100 69,750,000
13/04/2015 21,000 1.90 9.95 21,000 21,000 21,000 3,300 69,300,000
10/04/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/04/2015 19,100 -0.90 -4.50 19,100 19,100 19,100 100 1,910,000
08/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/04/2015 20,000 1.20 6.38 20,000 20,000 20,000 100 2,000,000
06/04/2015 18,800 1.70 9.94 18,800 18,800 18,800 500 9,400,000
03/04/2015 17,100 -0.90 -5.00 17,100 17,100 17,100 100 1,710,000
02/04/2015 18,000 -1.00 -5.26 19,000 19,000 18,000 7,800 140,400,000
01/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
31/03/2015 19,000 -1.00 -5.00 19,000 19,000 19,000 3,000 57,000,000
30/03/2015 20,000 1.00 5.26 20,000 20,000 20,000 300 6,000,000
27/03/2015 19,000 0.00 ■■ 0.00 20,800 20,800 19,000 1,100 20,900,000
26/03/2015 19,000 -1.00 -5.00 19,000 19,000 19,000 100 1,900,000
25/03/2015 20,000 -0.60 -2.91 21,000 21,000 20,000 1,100 22,000,000
24/03/2015 20,600 0.10 0.49 20,500 21,000 20,500 5,400 111,240,000
23/03/2015 20,500 0.70 3.54 20,500 20,500 20,500 984 20,172,000
20/03/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/03/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/03/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/03/2015 19,800 1.80 10.00 19,800 19,800 19,800 200 3,960,000
16/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
12/03/2015 18,000 -1.00 -5.26 18,000 18,000 18,000 100 1,800,000
11/03/2015 19,000 -1.70 -8.21 19,000 19,000 19,000 100 1,900,000
10/03/2015 20,700 -2.20 -9.61 21,000 21,000 20,700 4,100 84,870,000
09/03/2015 22,900 2.00 9.57 21,000 22,900 21,000 2,900 66,410,000
06/03/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/03/2015 20,900 1.90 10.00 20,900 20,900 20,900 3,300 68,970,000
04/03/2015 19,000 -0.50 -2.56 20,500 20,500 19,000 600 11,400,000
03/03/2015 19,500 -0.50 -2.50 19,500 19,500 19,500 100 1,950,000
02/03/2015 20,000 1.00 5.26 19,000 20,000 19,000 1,100 22,000,000
27/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 103 1,957,000
25/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/02/2015 19,000 -0.20 -1.04 19,000 19,000 19,000 100 1,900,000
12/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0