Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Vimeco
Vimeco JSC
Mã CK:      VMC      5.90      ■■ 0 (0%)      (cập nhật 22:30 21/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vimeco.com
VMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 170 1,003,000
20/11/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,800 110 649,000
19/11/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 370 2,146,000
18/11/2024 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 690 3,933,000
15/11/2024 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 380 2,166,000
14/11/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 50 285,000
13/11/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 260 1,508,000
12/11/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 60 348,000
11/11/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,500 460 2,668,000
08/11/2024 5,700 0.10 ▲ 1.75 5,600 5,600 5,600 110 627,000
07/11/2024 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 160 896,000
06/11/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 20 112,000
05/11/2024 5,600 0.10 ▲ 1.79 5,500 5,800 5,500 860 4,816,000
04/11/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 730 4,015,000
01/11/2024 5,500 -0.20 ▼ -3.64 5,700 5,600 5,500 360 1,980,000
31/10/2024 5,700 0.20 ▲ 3.51 5,500 5,800 5,500 1,720 9,804,000
30/10/2024 5,500 -0.50 ▼ -9.09 6,000 5,700 5,400 2,750 15,125,000
29/10/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,400 4,280 25,680,000
28/10/2024 5,900 -0.40 ▼ -6.78 6,300 6,200 5,700 1,620 9,558,000
25/10/2024 6,300 0.30 ▲ 4.76 6,000 6,300 6,000 110 693,000
24/10/2024 6,000 -0.20 ▼ -3.33 6,200 6,800 6,000 1,190 7,140,000
23/10/2024 6,200 0.20 ▲ 3.23 6,000 6,300 6,200 70 434,000
22/10/2024 6,000 -0.20 ▼ -3.33 6,200 6,200 6,000 530 3,180,000
21/10/2024 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 650 4,030,000
18/10/2024 6,300 0.20 ▲ 3.17 6,100 6,600 6,100 330 2,079,000
17/10/2024 6,100 -0.30 ▼ -4.92 6,400 6,300 6,000 600 3,660,000
16/10/2024 6,400 -0.40 ▼ -6.25 6,800 6,400 6,200 380 2,432,000
15/10/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,200 1,470 9,996,000
14/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 10 66,000
11/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 40 264,000
10/10/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 30 198,000
09/10/2024 6,600 -0.20 ▼ -3.03 6,800 6,700 6,600 80 528,000
08/10/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,400 4,630 31,484,000
07/10/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/10/2024 6,600 -0.20 ▼ -3.03 6,800 6,600 6,400 230 1,518,000
03/10/2024 6,800 0.20 ▲ 2.94 6,600 6,800 6,400 20 136,000
02/10/2024 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 20 132,000
01/10/2024 6,600 0.20 ▲ 3.03 6,400 6,800 6,400 360 2,376,000
30/09/2024 6,400 -0.40 ▼ -6.25 6,800 6,400 6,400 10 64,000
27/09/2024 6,800 0.40 ▲ 5.88 6,400 6,800 6,800 20 136,000
26/09/2024 6,400 -0.20 ▼ -3.13 6,600 6,500 6,400 60 384,000
25/09/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,300 3,150 20,790,000
24/09/2024 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 190 1,254,000
23/09/2024 6,600 0.10 ▲ 1.52 6,500 6,600 6,600 10 66,000
20/09/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 250 1,625,000
19/09/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 150 975,000
18/09/2024 6,300 -0.10 ▼ -1.59 6,400 6,400 6,300 400 2,520,000
17/09/2024 6,400 0.00 ■■ 0.00 6,400 6,500 5,800 770 4,928,000
16/09/2024 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 370 2,368,000
13/09/2024 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 160 1,024,000
12/09/2024 6,400 -0.30 ▼ -4.69 6,700 6,400 6,400 120 768,000
11/09/2024 6,700 0.30 ▲ 4.48 6,400 6,700 6,300 40 268,000
10/09/2024 6,400 -0.20 ▼ -3.13 6,600 6,500 6,400 170 1,088,000
09/09/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 180 1,188,000
06/09/2024 6,700 0.20 ▲ 2.99 6,500 6,700 6,400 70 469,000
05/09/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,500 490 3,185,000
04/09/2024 6,400 -0.40 ▼ -6.25 6,800 6,800 6,400 820 5,248,000
30/08/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,500 20 136,000
29/08/2024 6,900 0.30 ▲ 4.35 6,600 6,800 6,500 40 276,000
28/08/2024 6,600 -0.10 ▼ -1.52 6,700 6,700 6,500 120 792,000
27/08/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 430 2,881,000
26/08/2024 6,600 -0.40 ▼ -6.06 7,000 6,600 6,600 90 594,000
23/08/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,700 340 2,380,000
22/08/2024 7,000 0.50 ▲ 7.14 6,500 7,000 6,800 410 2,870,000
21/08/2024 6,500 -0.20 ▼ -3.08 6,700 6,700 6,400 930 6,045,000
20/08/2024 6,700 0.00 ■■ 0.00 6,700 7,200 6,700 800 5,360,000
19/08/2024 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 60 402,000
16/08/2024 6,700 0.60 ▲ 8.96 6,100 6,700 6,200 550 3,685,000
15/08/2024 6,100 -0.20 ▼ -3.28 6,300 6,300 6,100 250 1,525,000
14/08/2024 6,300 0.10 ▲ 1.59 6,200 6,600 6,300 110 693,000
13/08/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 60 372,000
12/08/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,160 7,192,000
09/08/2024 6,200 -0.30 ▼ -4.84 6,500 6,400 6,200 60 372,000
08/08/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,750 11,375,000
07/08/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,000 250 1,625,000
06/08/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,100 180 1,170,000
05/08/2024 6,600 -0.10 ▼ -1.52 6,700 6,600 6,600 130 858,000
02/08/2024 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
01/08/2024 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 40 268,000
31/07/2024 6,800 -0.10 ▼ -1.47 6,900 7,000 6,700 380 2,584,000
30/07/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 10 69,000
29/07/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 20 138,000
26/07/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 70 476,000
25/07/2024 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 150 1,020,000
24/07/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 440 3,036,000
23/07/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 80 552,000
22/07/2024 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 60 414,000
19/07/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 130 897,000
18/07/2024 6,900 -0.20 ▼ -2.90 7,100 7,100 6,800 770 5,313,000
17/07/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 220 1,562,000
16/07/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 70 532,000
15/07/2024 7,600 -0.40 ▼ -5.26 8,000 8,000 7,600 4,480 34,048,000
12/07/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 320 2,560,000
11/07/2024 8,000 0.40 ▲ 5.00 7,600 8,000 7,800 1,290 10,320,000
10/07/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 830 6,308,000
09/07/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 1,330 10,108,000
08/07/2024 7,600 0.00 ■■ 0.00 7,600 7,900 7,300 610 4,636,000
05/07/2024 7,600 -0.40 ▼ -5.26 8,000 7,800 7,500 3,350 25,460,000
04/07/2024 8,000 0.30 ▲ 3.75 7,700 8,000 7,800 3,400 27,200,000
03/07/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
02/07/2024 7,700 -0.10 ▼ -1.30 7,800 7,700 7,700 10 77,000
01/07/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,600 620 4,836,000
28/06/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,600 330 2,607,000
27/06/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 800 6,160,000
26/06/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 510 3,978,000
25/06/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 790 6,162,000
24/06/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 120 936,000
21/06/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,500 960 7,392,000
20/06/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/06/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
18/06/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 550 4,235,000
17/06/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 800 6,240,000
14/06/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 880 6,776,000
13/06/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 1,790 13,783,000
12/06/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 600 4,620,000
11/06/2024 7,600 -0.20 ▼ -2.63 7,800 7,700 7,600 3,210 24,396,000
10/06/2024 7,800 0.20 ▲ 2.56 7,600 7,800 7,600 480 3,744,000
07/06/2024 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 960 7,296,000
06/06/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 380 2,926,000
05/06/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 980 7,448,000
04/06/2024 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 500 3,800,000
03/06/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 220 1,694,000
31/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 220 1,694,000
30/05/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 390 3,003,000
29/05/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 170 1,292,000
28/05/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 120 912,000
27/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,350 10,395,000
24/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 250 1,925,000
23/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 170 1,309,000
22/05/2024 7,700 0.10 ▲ 1.30 7,600 7,700 7,600 900 6,930,000
21/05/2024 7,600 -0.20 ▼ -2.63 7,800 7,800 7,600 830 6,308,000
20/05/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 240 1,872,000
17/05/2024 7,800 -0.20 ▼ -2.56 8,000 7,800 7,800 200 1,560,000
16/05/2024 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/05/2024 8,000 0.30 ▲ 3.75 7,700 8,000 8,000 10 80,000
14/05/2024 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
13/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 90 693,000
10/05/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
09/05/2024 7,700 0.10 ▲ 1.30 7,600 7,900 7,700 690 5,313,000
08/05/2024 7,600 0.00 ■■ 0.00 7,600 7,900 7,600 730 5,548,000
07/05/2024 7,600 -0.30 ▼ -3.95 7,900 7,600 7,600 10 76,000
06/05/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 130 1,027,000
03/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
02/05/2024 7,900 0.30 ▲ 3.80 7,600 7,900 7,900 330 2,607,000
26/04/2024 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
25/04/2024 7,600 -0.30 ▼ -3.95 7,900 7,700 7,600 70 532,000
24/04/2024 7,900 0.30 ▲ 3.80 7,600 7,900 7,900 10 79,000
23/04/2024 7,600 -0.30 ▼ -3.95 7,900 7,700 7,600 270 2,052,000
22/04/2024 7,900 0.30 ▲ 3.80 7,600 7,900 7,600 720 5,688,000
19/04/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,190 9,044,000
17/04/2024 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,480 11,248,000
16/04/2024 7,600 -0.30 ▼ -3.95 7,900 7,900 7,600 650 4,940,000
15/04/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 300 2,370,000
12/04/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,900 500 3,950,000
11/04/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 250 2,000,000
10/04/2024 8,000 -0.10 ▼ -1.25 8,100 8,000 7,900 110 880,000
09/04/2024 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 30 243,000
08/04/2024 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 1,940 15,908,000
05/04/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 510 4,029,000
04/04/2024 8,000 -0.20 ▼ -2.50 8,200 8,000 7,900 910 7,280,000
03/04/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 40 328,000
02/04/2024 8,200 -0.10 ▼ -1.22 8,300 8,200 8,100 230 1,886,000
01/04/2024 8,300 0.20 ▲ 2.41 8,100 8,300 8,300 50 415,000
29/03/2024 8,100 -0.10 ▼ -1.23 8,200 8,100 8,000 160 1,296,000
28/03/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 430 3,526,000
27/03/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 90 738,000
26/03/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
25/03/2024 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 20 164,000
22/03/2024 8,000 -0.30 ▼ -3.75 8,300 8,100 8,000 1,540 12,320,000
21/03/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,200 1,480 12,284,000
20/03/2024 8,200 0.20 ▲ 2.44 8,000 8,300 8,000 100 820,000
19/03/2024 8,000 -0.20 ▼ -2.50 8,200 8,200 8,000 40 320,000
18/03/2024 8,200 0.10 ▲ 1.22 8,100 8,200 7,900 840 6,888,000
15/03/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 90 729,000
14/03/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 4,380 35,916,000
13/03/2024 8,200 -0.20 ▼ -2.44 8,400 8,200 8,100 530 4,346,000
12/03/2024 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 1,870 15,708,000
11/03/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 420 3,528,000
08/03/2024 8,300 -0.10 ▼ -1.20 8,400 8,300 8,200 320 2,656,000
07/03/2024 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 300 2,520,000
06/03/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 2,910 23,862,000
05/03/2024 8,200 -0.20 ▼ -2.44 8,400 8,200 8,200 170 1,394,000
04/03/2024 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 1,000 8,400,000
01/03/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,300 270 2,241,000
29/02/2024 8,200 -0.10 ▼ -1.22 8,300 8,300 8,200 2,920 23,944,000
28/02/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 170 1,411,000
27/02/2024 8,300 0.10 ▲ 1.20 8,200 8,400 8,300 570 4,731,000
26/02/2024 8,200 -0.10 ▼ -1.22 8,300 8,400 8,200 320 2,624,000
23/02/2024 8,300 -0.10 ▼ -1.20 8,400 8,400 8,200 450 3,735,000
22/02/2024 8,400 0.20 ▲ 2.38 8,200 8,400 8,400 10 84,000
21/02/2024 8,200 -0.10 ▼ -1.22 8,300 8,200 8,200 580 4,756,000
20/02/2024 8,300 -0.20 ▼ -2.41 8,500 8,300 8,300 100 830,000
19/02/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,200 12,400 105,400,000
16/02/2024 8,400 0.20 ▲ 2.38 8,200 8,400 8,200 5,200 43,680,000
15/02/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 6,200 50,840,000
07/02/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 16,000 131,200,000
06/02/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/02/2024 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
02/02/2024 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 9,400 76,140,000
01/02/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,100 10,200 82,620,000
31/01/2024 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
30/01/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,200 1,500 12,300,000
29/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,200 9,720,000
26/01/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 7,500 60,750,000
25/01/2024 8,100 0.10 ▲ 1.23 8,000 8,100 8,100 500 4,050,000
24/01/2024 8,000 -0.20 ▼ -2.50 8,200 8,100 7,700 22,700 181,600,000
23/01/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 9,800 80,360,000
22/01/2024 8,100 0.10 ▲ 1.23 8,000 8,200 8,100 3,800 30,780,000
19/01/2024 8,000 -0.20 ▼ -2.50 8,200 8,300 8,000 2,500 20,000,000
18/01/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 7,200 59,040,000
17/01/2024 8,200 -0.10 ▼ -1.22 8,300 8,300 8,200 1,900 15,580,000
16/01/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 600 4,980,000
15/01/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 3,200 26,560,000
12/01/2024 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 17,500 145,250,000
11/01/2024 8,300 0.00 ■■ 0.00 8,300 8,800 8,300 21,800 180,940,000
10/01/2024 8,300 -0.10 ▼ -1.20 8,400 8,400 8,200 4,800 39,840,000
09/01/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,400 200 1,680,000
08/01/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,400 1,400 11,900,000
05/01/2024 8,400 -0.10 ▼ -1.19 8,500 8,400 8,200 4,100 34,440,000
04/01/2024 8,500 0.10 ▲ 1.18 8,400 8,500 8,200 18,800 159,800,000
03/01/2024 8,400 0.10 ▲ 1.19 8,300 8,500 8,100 47,200 396,480,000
02/01/2024 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
29/12/2023 8,300 -0.10 ▼ -1.20 8,400 8,300 8,200 1,500 12,450,000
28/12/2023 8,400 0.00 ■■ 0.00 8,400 8,600 8,000 23,300 195,720,000
27/12/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
26/12/2023 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 11,200 94,080,000
25/12/2023 8,400 0.20 ▲ 2.38 8,200 8,600 8,200 6,700 56,280,000
22/12/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 6,100 50,020,000
21/12/2023 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
20/12/2023 8,200 0.20 ▲ 2.44 8,000 8,200 8,200 100 820,000
19/12/2023 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 5,100 40,800,000
18/12/2023 8,000 -0.10 ▼ -1.25 8,100 8,200 8,000 7,100 56,800,000
15/12/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 4,300 34,830,000
14/12/2023 8,100 -0.10 ▼ -1.23 8,200 8,300 8,100 700 5,670,000
13/12/2023 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 6,000 49,200,000
12/12/2023 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
11/12/2023 8,100 0.10 ▲ 1.23 8,000 8,100 8,000 7,100 57,510,000
08/12/2023 8,000 -0.20 ▼ -2.50 8,200 8,100 8,000 18,500 148,000,000
07/12/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 200 1,640,000
06/12/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 10,000 82,000,000
05/12/2023 8,200 -0.10 ▼ -1.22 8,300 8,200 8,000 5,200 42,640,000
04/12/2023 8,300 0.10 ▲ 1.20 8,200 8,300 8,000 9,000 74,700,000
01/12/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 6,100 50,020,000
30/11/2023 8,000 -0.20 ▼ -2.50 8,200 8,700 8,000 9,500 76,000,000
29/11/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 1,200 9,840,000
28/11/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
27/11/2023 8,200 0.00 ■■ 0.00 8,200 8,200 7,800 6,600 54,120,000
24/11/2023 8,200 -0.10 ▼ -1.22 8,300 8,300 8,000 700 5,740,000
23/11/2023 8,300 0.00 ■■ 0.00 8,300 8,300 8,100 1,400 11,620,000
22/11/2023 8,300 0.10 ▲ 1.20 8,200 8,400 8,100 2,900 24,070,000
21/11/2023 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 2,300 18,860,000
20/11/2023 8,200 -0.20 ▼ -2.44 8,400 8,300 8,100 4,000 32,800,000
17/11/2023 8,400 0.20 ▲ 2.38 8,200 8,400 8,100 8,000 67,200,000
16/11/2023 8,200 -0.30 ▼ -3.66 8,500 8,400 8,000 5,800 47,560,000
15/11/2023 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 2,700 22,950,000
14/11/2023 8,500 0.10 ▲ 1.18 8,400 8,600 8,300 5,500 46,750,000
13/11/2023 8,400 -0.10 ▼ -1.19 8,500 8,500 7,900 5,000 42,000,000
10/11/2023 8,500 -0.20 ▼ -2.35 8,700 8,600 8,500 1,300 11,050,000
09/11/2023 8,700 0.00 ■■ 0.00 8,700 9,000 8,500 1,800 15,660,000
08/11/2023 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 1,000 8,700,000
07/11/2023 8,600 -0.30 ▼ -3.49 8,900 8,600 8,600 200 1,720,000
06/11/2023 8,900 0.10 ▲ 1.12 8,800 8,900 8,500 400 3,560,000
03/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
02/11/2023 8,800 0.10 ▲ 1.14 8,700 8,800 8,500 500 4,400,000
01/11/2023 8,700 -0.10 ▼ -1.15 8,800 8,800 8,500 10,300 89,610,000
31/10/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 3,000 26,400,000
30/10/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 2,600 22,880,000
27/10/2023 8,800 0.30 ▲ 3.41 8,500 8,800 8,500 2,200 19,360,000
26/10/2023 9,400 -0.10 ▼ -1.06 9,500 9,500 8,800 3,600 33,840,000
25/10/2023 9,500 -0.20 ▼ -2.11 9,700 9,700 9,500 1,700 16,150,000
24/10/2023 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 3,300 32,010,000
23/10/2023 9,800 0.40 ▲ 4.08 9,400 9,800 9,100 9,400 92,120,000
20/10/2023 9,400 -0.10 ▼ -1.06 9,500 9,400 9,000 4,800 45,120,000
19/10/2023 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 500 4,750,000
18/10/2023 9,600 -0.10 ▼ -1.04 9,700 9,600 9,300 3,100 29,760,000
17/10/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 1,200 11,640,000
16/10/2023 9,600 -0.10 ▼ -1.04 9,700 9,600 9,100 3,900 37,440,000
13/10/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
12/10/2023 9,700 -0.10 ▼ -1.03 9,800 10,000 9,600 2,000 19,400,000
11/10/2023 9,800 0.20 ▲ 2.04 9,600 9,800 9,500 200 1,960,000
10/10/2023 9,600 -0.20 ▼ -2.08 9,800 9,800 9,600 2,700 25,920,000
09/10/2023 9,800 0.50 ▲ 5.10 9,300 9,800 9,800 100 980,000
06/10/2023 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 10,200 94,860,000
05/10/2023 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 1,900 17,670,000
04/10/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 2,800 26,320,000
03/10/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,000 4,300 40,420,000
02/10/2023 9,300 -0.10 ▼ -1.08 9,400 9,700 9,300 700 6,510,000
29/09/2023 9,400 -0.20 ▼ -2.13 9,600 9,400 9,200 9,500 89,300,000
28/09/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 5,500 52,800,000
27/09/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 200 1,920,000
26/09/2023 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 500 4,800,000
21/09/2023 10,000 -0.10 ▼ -1.00 10,100 10,200 9,500 38,500 385,000,000
20/09/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 9,800 3,000 30,300,000
19/09/2023 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
18/09/2023 10,300 0.20 ▲ 1.94 10,100 10,300 10,000 2,000 20,600,000
15/09/2023 10,100 -0.10 ▼ -0.99 10,200 10,200 10,000 5,500 55,550,000
14/09/2023 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 1,200 12,240,000
13/09/2023 10,300 -0.20 ▼ -1.94 10,500 10,300 10,300 100 1,030,000
12/09/2023 10,500 0.20 ▲ 1.90 10,300 10,500 10,200 4,200 44,100,000
11/09/2023 10,300 -0.20 ▼ -1.94 10,500 10,500 10,200 1,400 14,420,000
08/09/2023 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 18,300 192,150,000
07/09/2023 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 21,000 220,500,000
06/09/2023 10,500 -0.20 ▼ -1.90 10,700 10,600 10,300 33,300 349,650,000
31/08/2023 10,700 0.10 ▲ 0.93 10,600 10,700 10,500 32,000 342,400,000
30/08/2023 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 6,000 63,600,000
29/08/2023 10,400 -0.20 ▼ -1.92 10,600 10,600 10,200 14,500 150,800,000
28/08/2023 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 4,600 48,760,000
25/08/2023 10,600 0.00 ■■ 0.00 10,600 11,000 10,600 18,700 198,220,000
24/08/2023 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 7,100 75,260,000
23/08/2023 10,400 -0.10 ▼ -0.96 10,500 10,500 10,400 8,000 83,200,000
22/08/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,200 3,200 33,600,000
21/08/2023 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 3,200 33,280,000
18/08/2023 10,700 -0.30 ▼ -2.80 11,000 11,000 10,600 6,500 69,550,000
17/08/2023 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 1,800 19,800,000
16/08/2023 10,700 10.70 ▲ 100.00 0 10,900 10,700 5,100 54,570,000
15/08/2023 10,900 -0.20 ▼ -1.83 11,100 11,000 10,500 17,200 187,480,000
14/08/2023 11,100 0.10 ▲ 0.90 11,000 11,100 10,900 34,500 382,950,000
11/08/2023 11,000 -0.30 ▼ -2.73 11,300 11,300 10,900 29,400 323,400,000
10/08/2023 11,300 0.00 ■■ 0.00 11,300 11,300 11,000 21,800 246,340,000
09/08/2023 11,300 0.00 ■■ 0.00 11,300 11,400 11,000 13,100 148,030,000
08/08/2023 11,300 0.10 ▲ 0.88 11,200 11,300 11,000 42,500 480,250,000
07/08/2023 11,200 0.00 ■■ 0.00 11,200 11,500 11,000 19,800 221,760,000
04/08/2023 11,200 0.00 ■■ 0.00 11,200 11,300 10,800 57,700 646,240,000
03/08/2023 11,200 -0.10 ▼ -0.89 11,300 11,400 10,800 52,400 586,880,000
02/08/2023 11,300 -0.30 ▼ -2.65 11,600 11,600 10,800 33,500 378,550,000
01/08/2023 11,600 0.50 ▲ 4.31 11,100 12,000 10,700 37,100 430,360,000
31/07/2023 11,100 0.00 ■■ 0.00 11,100 11,100 10,500 34,500 382,950,000
28/07/2023 11,100 -0.20 ▼ -1.80 11,300 11,400 10,500 21,400 237,540,000
27/07/2023 11,300 11.30 ▲ 100.00 0 11,400 10,900 22,800 257,640,000
26/07/2023 11,300 -0.20 ▼ -1.77 11,500 11,400 10,600 45,900 518,670,000
25/07/2023 11,500 0.00 ■■ 0.00 11,500 12,100 11,500 47,700 548,550,000
24/07/2023 11,500 1.00 ▲ 8.70 10,500 11,500 10,400 124,700 1,434,050,000
21/07/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,200 31,700 332,850,000
20/07/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 29,800 309,920,000
19/07/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,400 29,300 304,720,000
18/07/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 30,200 314,080,000
17/07/2023 10,400 -0.10 ▼ -0.96 10,500 10,400 10,400 25,300 263,120,000
14/07/2023 10,500 0.10 ▲ 0.95 10,400 10,600 10,400 53,700 563,850,000
13/07/2023 10,400 -0.20 ▼ -1.92 10,600 10,900 10,400 18,000 187,200,000
12/07/2023 10,600 -0.30 ▼ -2.83 10,900 10,600 10,400 33,800 358,280,000
11/07/2023 10,900 0.50 ▲ 4.59 10,400 10,900 10,400 43,800 477,420,000
10/07/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 5,700 59,280,000
07/07/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 23,900 248,560,000
06/07/2023 10,400 0.00 ■■ 0.00 10,400 10,800 10,300 12,300 127,920,000
05/07/2023 10,400 0.00 ■■ 0.00 10,400 10,800 10,400 19,000 197,600,000
04/07/2023 10,400 0.10 ▲ 0.96 10,300 10,500 10,400 400 4,160,000
03/07/2023 10,300 0.00 ■■ 0.00 10,300 10,800 10,300 2,500 25,750,000
30/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 7,100 73,130,000
29/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 6,600 67,980,000
28/06/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 22,600 232,780,000
27/06/2023 10,300 -0.20 ▼ -1.94 10,500 10,500 10,300 33,200 341,960,000
26/06/2023 10,500 -0.40 ▼ -3.81 10,900 10,800 10,500 38,300 402,150,000
23/06/2023 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 9,300 101,370,000
22/06/2023 10,700 -0.20 ▼ -1.87 10,900 10,900 10,700 5,700 60,990,000
21/06/2023 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 13,000 141,700,000
20/06/2023 10,900 0.30 ▲ 2.75 10,600 11,000 10,500 7,200 78,480,000
19/06/2023 10,600 -0.30 ▼ -2.83 10,900 10,900 10,600 13,300 140,980,000
16/06/2023 10,900 -0.10 ▼ -0.92 11,000 11,100 10,800 10,600 115,540,000
15/06/2023 11,000 0.20 ▲ 1.82 10,800 11,200 11,000 16,000 176,000,000
14/06/2023 10,800 0.00 ■■ 0.00 10,800 11,200 10,800 9,600 103,680,000
13/06/2023 10,800 -0.30 ▼ -2.78 11,100 11,100 10,800 14,900 160,920,000
12/06/2023 11,100 0.10 ▲ 0.90 11,000 11,300 11,000 15,000 166,500,000
09/06/2023 11,000 0.00 ■■ 0.00 11,000 11,500 11,000 19,700 216,700,000
08/06/2023 11,000 0.00 ■■ 0.00 11,000 11,500 11,000 44,400 488,400,000
07/06/2023 11,000 -0.70 ▼ -6.36 11,700 11,600 11,000 52,200 574,200,000
06/06/2023 11,700 0.70 ▲ 5.98 11,000 11,900 11,300 28,400 332,280,000
05/06/2023 11,000 0.00 ■■ 0.00 11,000 11,600 11,000 85,600 941,600,000
02/06/2023 11,000 0.10 ▲ 0.91 10,900 11,500 11,000 13,400 147,400,000
01/06/2023 10,900 0.70 ▲ 6.42 10,200 11,000 10,200 59,100 644,190,000
31/05/2023 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 4,500 45,900,000
30/05/2023 10,400 0.30 ▲ 2.88 10,100 10,500 10,100 24,900 258,960,000
29/05/2023 10,100 0.10 ▲ 0.99 10,000 10,100 9,800 54,100 546,410,000
26/05/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 13,700 137,000,000
25/05/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
24/05/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 400 4,000,000
23/05/2023 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/05/2023 10,000 0.20 ▲ 2.00 9,800 10,300 9,700 1,400 14,000,000
19/05/2023 9,800 0.20 ▲ 2.04 9,600 9,800 9,500 2,300 22,540,000
18/05/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 28,300 271,680,000
17/05/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 25,400 243,840,000
16/05/2023 9,600 -0.40 ▼ -4.17 10,000 9,700 9,600 1,900 18,240,000
15/05/2023 10,000 -0.10 ▼ -1.00 10,100 10,100 9,900 3,000 30,000,000
12/05/2023 9,200 -0.80 ▼ -8.70 10,000 10,500 9,200 7,300 67,160,000
11/05/2023 10,000 -0.30 ▼ -3.00 10,300 11,300 9,900 26,200 262,000,000
10/05/2023 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 2,600 26,780,000
09/05/2023 10,300 -0.50 ▼ -4.85 10,800 10,800 10,100 6,500 66,950,000
08/05/2023 10,800 0.60 ▲ 5.56 10,200 11,100 10,000 2,800 30,240,000
05/05/2023 10,200 0.90 ▲ 8.82 9,300 10,200 9,900 77,600 791,520,000
04/05/2023 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
28/04/2023 9,300 0.30 ▲ 3.23 9,000 9,500 9,000 12,300 114,390,000
27/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/04/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/04/2023 9,000 0.30 ▲ 3.33 8,700 9,300 8,500 52,200 469,800,000
20/04/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
19/04/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
18/04/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
17/04/2023 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
14/04/2023 8,700 0.20 ▲ 2.30 8,500 8,700 8,200 42,300 368,010,000
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/04/2023 8,500 -0.10 ▼ -1.18 8,600 8,900 8,300 111,900 951,150,000
06/04/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
05/04/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
04/04/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
03/04/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
31/03/2023 8,600 0.10 ▲ 1.16 8,500 8,800 8,400 20,400 175,440,000
30/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
29/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
28/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
27/03/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
24/03/2023 8,500 -0.10 ▼ -1.18 8,600 8,800 8,300 10,600 90,100,000
23/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
22/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
21/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
20/03/2023 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
17/03/2023 8,600 -0.40 ▼ -4.65 9,000 9,000 8,300 27,700 238,220,000
16/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/03/2023 9,000 0.00 ■■ 0.00 9,000 9,200 8,400 6,100 54,900,000
09/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
08/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
07/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/03/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
03/03/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,600 3,400 30,600,000
02/03/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
01/03/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
28/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
27/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
24/02/2023 8,900 0.00 ■■ 0.00 8,900 9,100 8,300 54,600 485,940,000
23/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
22/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
21/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
20/02/2023 8,900 0.00 ■■ 0.00 8,900 0 0 0 0
17/02/2023 8,900 -0.80 ▼ -8.99 9,700 9,600 8,900 36,100 321,290,000
16/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
14/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
13/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/02/2023 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 200 1,940,000
09/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
07/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/02/2023 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/02/2023 9,700 -0.40 ▼ -4.12 10,100 10,100 9,200 24,700 239,590,000
02/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/02/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
31/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/01/2023 10,100 0.50 ▲ 4.95 9,600 10,500 9,600 3,200 32,320,000
19/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
18/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
17/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
16/01/2023 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
13/01/2023 9,600 0.60 ▲ 6.25 9,000 9,600 9,000 16,400 157,440,000
12/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/01/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
06/01/2023 9,000 0.20 ▲ 2.22 8,800 9,200 8,800 27,600 248,400,000
05/01/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
04/01/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
03/01/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
30/12/2022 8,800 -0.80 ▼ -9.09 9,600 9,500 8,800 10,200 89,760,000
29/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
28/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
27/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
26/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/12/2022 9,600 0.00 ■■ 0.00 9,600 10,300 8,700 19,100 183,360,000
22/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
21/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
20/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
19/12/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
15/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
14/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
13/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
12/12/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
09/12/2022 8,800 0.80 ▲ 9.09 8,000 8,800 8,000 56,400 496,320,000
08/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/12/2022 8,000 0.70 ▲ 8.75 7,300 8,000 7,800 48,400 387,200,000
01/12/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
30/11/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
29/11/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
28/11/2022 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
25/11/2022 7,300 0.60 ▲ 8.22 6,700 7,300 6,700 39,400 287,620,000
24/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
23/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
22/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
21/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
18/11/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,300 67,600 452,920,000
17/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
16/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
15/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
14/11/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
11/11/2022 6,700 -0.70 ▼ -10.45 7,400 7,700 6,700 32,200 215,740,000
10/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
09/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/11/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
04/11/2022 7,400 -0.60 ▼ -8.11 8,000 7,500 7,200 71,700 530,580,000
03/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/10/2022 8,000 -0.60 ▼ -7.50 8,600 8,700 8,000 9,200 73,600,000
27/10/2022 8,600 0.70 ▲ 8.14 7,900 8,600 7,800 13,200 113,520,000
26/10/2022 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 6,100 48,190,000
25/10/2022 7,900 -0.30 ▼ -3.80 8,200 8,100 7,400 62,400 492,960,000
24/10/2022 8,200 -0.90 ▼ -10.98 9,100 9,400 8,200 85,700 702,740,000
21/10/2022 9,100 -0.60 ▼ -6.59 9,700 9,700 8,800 27,000 245,700,000
20/10/2022 9,700 -0.20 ▼ -2.06 9,900 9,700 9,400 18,000 174,600,000
19/10/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 2,300 22,770,000
18/10/2022 9,900 0.20 ▲ 2.02 9,700 9,900 9,200 25,100 248,490,000
17/10/2022 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 7,900 76,630,000
14/10/2022 9,700 0.10 ▲ 1.03 9,600 10,000 9,700 22,200 215,340,000
13/10/2022 9,600 -0.10 ▼ -1.04 9,700 10,000 9,500 29,800 286,080,000
12/10/2022 9,700 -0.30 ▼ -3.09 10,000 9,900 9,400 22,100 214,370,000
11/10/2022 10,000 -0.10 ▼ -1.00 10,100 10,500 9,500 8,100 81,000,000
07/10/2022 10,000 -1.00 ▼ -10.00 11,000 10,800 9,900 41,100 411,000,000
06/10/2022 11,000 -0.60 ▼ -5.45 11,600 11,600 11,000 27,000 297,000,000
05/10/2022 11,600 0.10 ▲ 0.86 11,500 11,800 10,900 50,700 588,120,000
04/10/2022 11,500 -0.60 ▼ -5.22 12,100 11,900 11,500 7,000 80,500,000
03/10/2022 12,100 -0.30 ▼ -2.48 12,400 12,100 11,300 10,800 130,680,000
30/09/2022 12,400 -0.10 ▼ -0.81 12,500 12,500 11,300 13,700 169,880,000
29/09/2022 12,500 0.10 ▲ 0.80 12,400 12,600 12,200 11,000 137,500,000
28/09/2022 12,400 0.20 ▲ 1.61 12,200 12,400 12,000 15,600 193,440,000
27/09/2022 12,200 0.00 ■■ 0.00 12,200 12,400 12,000 17,400 212,280,000
26/09/2022 12,200 -0.40 ▼ -3.28 12,600 12,800 12,200 18,800 229,360,000
23/09/2022 12,600 -0.20 ▼ -1.59 12,800 12,700 12,500 17,900 225,540,000
22/09/2022 12,800 0.00 ■■ 0.00 12,800 12,800 11,600 27,000 345,600,000
21/09/2022 12,800 -0.20 ▼ -1.56 13,000 13,300 12,800 17,600 225,280,000
20/09/2022 13,000 0.10 ▲ 0.77 12,900 13,100 12,700 22,600 293,800,000
19/09/2022 12,900 0.20 ▲ 1.55 12,700 13,100 12,500 46,000 593,400,000
16/09/2022 12,700 0.20 ▲ 1.57 12,500 12,700 12,000 13,000 165,100,000
15/09/2022 12,500 -0.30 ▼ -2.40 12,800 12,800 12,500 7,600 95,000,000
14/09/2022 12,800 0.20 ▲ 1.56 12,600 13,000 12,500 8,300 106,240,000
13/09/2022 12,600 0.10 ▲ 0.79 12,500 12,600 12,500 15,000 189,000,000
12/09/2022 12,500 -0.10 ▼ -0.80 12,600 12,600 12,500 12,500 156,250,000
09/09/2022 12,600 -0.20 ▼ -1.59 12,800 12,800 12,600 7,100 89,460,000
08/09/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,600 700 8,960,000
07/09/2022 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 14,300 183,040,000
06/09/2022 13,000 0.10 ▲ 0.77 12,900 13,000 12,800 11,500 149,500,000
05/09/2022 12,900 -0.10 ▼ -0.78 13,000 13,000 12,800 12,400 159,960,000
31/08/2022 13,000 0.30 ▲ 2.31 12,700 13,100 12,900 7,000 91,000,000
30/08/2022 12,700 -0.30 ▼ -2.36 13,000 12,700 12,600 5,800 73,660,000
29/08/2022 13,000 -0.20 ▼ -1.54 13,200 13,100 12,500 20,400 265,200,000
26/08/2022 13,200 0.00 ■■ 0.00 13,200 13,200 12,800 17,400 229,680,000
25/08/2022 13,200 0.40 ▲ 3.03 12,800 13,300 13,000 8,900 117,480,000
24/08/2022 12,800 -0.30 ▼ -2.34 13,100 13,200 12,800 7,500 96,000,000
23/08/2022 13,100 0.20 ▲ 1.53 12,900 13,200 12,900 500 6,550,000
22/08/2022 12,900 0.00 ■■ 0.00 12,900 13,100 12,900 1,800 23,220,000
19/08/2022 12,900 -0.40 ▼ -3.10 13,300 13,400 12,900 24,000 309,600,000
18/08/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 6,900 91,770,000
17/08/2022 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 8,200 109,060,000
16/08/2022 13,300 0.30 ▲ 2.26 13,000 13,300 12,700 26,500 352,450,000
15/08/2022 13,000 0.10 ▲ 0.77 12,900 13,100 12,300 23,500 305,500,000
12/08/2022 12,900 0.20 ▲ 1.55 12,700 13,000 12,900 6,600 85,140,000
11/08/2022 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 7,400 93,980,000
10/08/2022 12,700 -0.40 ▼ -3.15 13,100 13,300 12,700 16,900 214,630,000
09/08/2022 13,100 -0.10 ▼ -0.76 13,200 13,500 11,900 56,400 738,840,000
08/08/2022 13,200 -0.10 ▼ -0.76 13,300 13,300 13,100 13,400 176,880,000
05/08/2022 13,300 0.10 ▲ 0.75 13,200 13,500 13,200 2,200 29,260,000
04/08/2022 13,200 -0.20 ▼ -1.52 13,400 13,600 13,200 59,100 780,120,000
03/08/2022 13,400 0.20 ▲ 1.49 13,200 13,600 13,200 16,400 219,760,000
02/08/2022 13,200 -0.30 ▼ -2.27 13,500 13,600 13,100 55,100 727,320,000
01/08/2022 13,500 -0.10 ▼ -0.74 13,600 13,600 13,300 34,500 465,750,000
29/07/2022 13,600 0.10 ▲ 0.74 13,500 13,800 13,200 19,200 261,120,000
28/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 6,100 82,350,000
27/07/2022 13,500 -0.30 ▼ -2.22 13,800 13,800 13,000 31,300 422,550,000
26/07/2022 13,800 0.30 ▲ 2.17 13,500 13,800 13,100 16,600 229,080,000
25/07/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 5,700 76,950,000
22/07/2022 13,500 -0.50 ▼ -3.70 14,000 13,900 13,500 8,600 116,100,000
21/07/2022 14,000 0.00 ■■ 0.00 14,000 14,200 13,700 31,600 442,400,000
20/07/2022 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 3,900 54,600,000
19/07/2022 14,000 1.00 ▲ 7.14 13,000 14,200 13,200 27,600 386,400,000
18/07/2022 14,000 0.30 ▲ 2.14 13,700 14,200 13,800 24,700 345,800,000
15/07/2022 13,700 0.10 ▲ 0.73 13,600 13,800 13,600 3,800 52,060,000
14/07/2022 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 13,300 180,880,000
13/07/2022 13,600 0.00 ■■ 0.00 13,600 13,700 13,300 15,500 210,800,000
12/07/2022 13,600 0.30 ▲ 2.21 13,300 13,600 13,200 24,800 337,280,000
11/07/2022 13,300 -0.30 ▼ -2.26 13,600 13,400 13,300 22,100 293,930,000
08/07/2022 13,600 0.10 ▲ 0.74 13,500 13,700 13,000 24,900 338,640,000
07/07/2022 13,500 0.30 ▲ 2.22 13,200 13,500 13,100 16,000 216,000,000
06/07/2022 13,200 -0.20 ▼ -1.52 13,400 13,400 13,200 2,400 31,680,000
05/07/2022 13,400 -0.30 ▼ -2.24 13,700 13,500 13,100 20,100 269,340,000
04/07/2022 13,700 0.30 ▲ 2.19 13,400 13,700 13,300 13,100 179,470,000
01/07/2022 13,400 0.20 ▲ 1.49 13,200 13,700 12,500 30,300 406,020,000
30/06/2022 13,200 -0.20 ▼ -1.52 13,400 13,800 13,200 30,000 396,000,000
29/06/2022 13,400 -0.10 ▼ -0.75 13,500 13,500 13,300 14,100 188,940,000
28/06/2022 13,500 0.50 ▲ 3.70 13,000 13,700 12,900 13,400 180,900,000
27/06/2022 13,000 0.50 ▲ 3.85 12,500 13,000 12,100 11,700 152,100,000
24/06/2022 12,500 0.10 ▲ 0.80 12,400 12,500 11,900 7,000 87,500,000
23/06/2022 12,400 0.40 ▲ 3.23 12,000 12,400 11,800 26,600 329,840,000
22/06/2022 12,000 0.40 ▲ 3.33 11,600 12,000 11,500 23,300 279,600,000
21/06/2022 11,600 0.00 ■■ 0.00 11,600 11,800 11,000 18,500 214,600,000
20/06/2022 11,600 -0.90 ▼ -7.76 12,500 12,500 11,500 18,600 215,760,000
17/06/2022 12,500 -1.00 ▼ -8.00 13,500 13,500 12,200 66,300 828,750,000
16/06/2022 13,500 0.30 ▲ 2.22 13,200 13,500 13,200 12,100 163,350,000
15/06/2022 13,200 -1.00 ▼ -7.58 14,200 14,000 13,200 23,100 304,920,000
14/06/2022 14,200 -0.20 ▼ -1.41 14,400 14,200 13,500 28,600 406,120,000
13/06/2022 14,400 0.10 ▲ 0.69 14,300 14,400 13,500 21,700 312,480,000
10/06/2022 14,300 -0.20 ▼ -1.40 14,500 14,400 14,000 16,500 235,950,000
09/06/2022 14,500 -0.10 ▼ -0.69 14,600 14,600 14,200 9,900 143,550,000
08/06/2022 14,600 0.30 ▲ 2.05 14,300 14,600 14,000 19,900 290,540,000
07/06/2022 14,300 -0.30 ▼ -2.10 14,600 14,600 13,900 9,900 141,570,000
06/06/2022 14,600 -0.20 ▼ -1.37 14,800 14,900 14,600 10,000 146,000,000
03/06/2022 14,800 0.10 ▲ 0.68 14,700 14,900 14,400 21,900 324,120,000
02/06/2022 14,700 -0.30 ▼ -2.04 15,000 15,300 14,700 22,900 336,630,000
01/06/2022 15,000 -0.10 ▼ -0.67 15,100 15,200 14,800 17,100 256,500,000
31/05/2022 15,100 0.00 ■■ 0.00 15,100 15,200 14,900 12,400 187,240,000
30/05/2022 15,100 0.00 ■■ 0.00 15,100 15,200 14,900 17,300 261,230,000
27/05/2022 15,100 0.20 ▲ 1.32 14,900 15,200 14,800 20,900 315,590,000
26/05/2022 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 3,000 44,700,000
25/05/2022 15,000 0.60 ▲ 4.00 14,400 15,200 14,400 13,800 207,000,000
24/05/2022 14,400 -0.60 ▼ -4.17 15,000 15,000 14,400 7,900 113,760,000
23/05/2022 15,000 -0.30 ▼ -2.00 15,300 15,300 15,000 2,700 40,500,000
20/05/2022 15,300 0.00 ■■ 0.00 15,300 15,500 15,200 15,100 231,030,000
19/05/2022 15,300 0.30 ▲ 1.96 15,000 15,400 14,600 4,800 73,440,000
18/05/2022 15,000 -0.50 ▼ -3.33 15,500 15,500 15,000 23,900 358,500,000
17/05/2022 15,500 0.90 ▲ 5.81 14,600 15,500 14,600 17,700 274,350,000
16/05/2022 14,600 -0.20 ▼ -1.37 14,800 15,300 14,600 38,700 565,020,000
13/05/2022 14,800 -0.30 ▼ -2.03 15,100 15,400 13,900 23,600 349,280,000
12/05/2022 15,100 -0.80 ▼ -5.30 15,900 16,000 15,100 12,600 190,260,000
11/05/2022 15,900 0.00 ■■ 0.00 15,900 16,200 15,600 19,400 308,460,000
10/05/2022 15,900 0.10 ▲ 0.63 15,800 15,900 15,200 16,200 257,580,000
09/05/2022 15,800 -1.70 ▼ -10.76 17,500 17,300 15,800 40,800 644,640,000
29/04/2022 18,200 0.30 ▲ 1.65 17,900 18,200 17,500 34,200 622,440,000
28/04/2022 17,900 0.20 ▲ 1.12 17,700 18,300 17,700 35,400 633,660,000
27/04/2022 17,700 0.80 ▲ 4.52 16,900 17,700 16,600 17,700 313,290,000
26/04/2022 16,900 1.50 ▲ 8.88 15,400 16,900 14,800 67,600 1,142,440,000
25/04/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
23/04/2022 16,500 0.50 ▲ 3.03 16,000 17,600 16,000 6,310 104,115,000
22/04/2022 16,500 0.50 ▲ 3.03 16,000 17,600 16,000 6,310 104,115,000
21/04/2022 16,000 -1.30 ▼ -8.13 17,300 17,200 15,800 7,560 120,960,000
20/04/2022 17,300 -0.60 ▼ -3.47 17,900 18,100 17,300 7,870 136,151,000
19/04/2022 17,900 -1.30 ▼ -7.26 19,200 19,300 17,900 8,020 143,558,000
18/04/2022 19,200 -1.70 ▼ -8.85 20,900 20,900 18,900 16,230 311,616,000
16/04/2022 20,900 -0.80 ▼ -3.83 21,700 21,700 20,900 3,090 64,581,000
15/04/2022 20,900 -0.80 ▼ -3.83 21,700 21,700 20,900 30,900 645,810,000
14/04/2022 21,700 0.30 ▲ 1.38 21,400 21,700 21,200 11,700 253,890,000
13/04/2022 21,400 0.50 ▲ 2.34 20,900 21,400 20,800 17,700 378,780,000
12/04/2022 20,900 -1.30 ▼ -6.22 22,200 22,500 20,900 60,600 1,266,540,000
08/04/2022 22,200 -1.10 ▼ -4.95 23,300 23,500 22,000 90,900 2,017,980,000
07/04/2022 23,300 -0.70 ▼ -3.00 24,000 24,000 23,300 57,600 1,342,080,000
06/04/2022 24,000 -0.50 ▼ -2.08 24,500 24,500 23,600 112,700 2,704,800,000
05/04/2022 24,500 0.00 ■■ 0.00 24,500 25,000 24,400 29,300 717,850,000
04/04/2022 24,500 0.50 ▲ 2.04 24,000 25,000 24,400 38,000 931,000,000
01/04/2022 24,000 0.10 ▲ 0.42 23,900 24,100 23,600 45,300 1,087,200,000
31/03/2022 23,900 -0.70 ▼ -2.93 24,600 24,700 23,600 87,500 2,091,250,000
30/03/2022 24,600 -0.70 ▼ -2.85 25,300 25,400 24,600 159,600 3,926,160,000
29/03/2022 25,300 0.10 ▲ 0.40 25,200 25,400 25,200 66,900 1,692,570,000
28/03/2022 25,200 -0.40 ▼ -1.59 25,600 25,600 25,000 132,200 3,331,440,000
25/03/2022 25,600 0.50 ▲ 1.95 25,100 26,000 25,000 191,600 4,904,960,000
24/03/2022 25,100 -0.50 ▼ -1.99 25,600 26,000 25,100 149,800 3,759,980,000
23/03/2022 25,600 -0.20 ▼ -0.78 25,800 25,800 25,400 50,200 1,285,120,000
22/03/2022 25,800 0.00 ■■ 0.00 25,800 26,500 25,500 92,400 2,383,920,000
21/03/2022 25,800 0.30 ▲ 1.16 25,500 26,000 25,500 74,900 1,932,420,000
18/03/2022 25,500 -0.50 ▼ -1.96 26,000 26,000 25,500 61,200 1,560,600,000
17/03/2022 26,000 0.00 ■■ 0.00 26,000 26,700 25,900 104,600 2,719,600,000
16/03/2022 26,000 0.20 ▲ 0.77 25,800 26,200 25,200 61,700 1,604,200,000
15/03/2022 25,800 0.70 ▲ 2.71 25,100 26,000 25,100 78,100 2,014,980,000
14/03/2022 25,100 -0.90 ▼ -3.59 26,000 25,800 24,900 112,200 2,816,220,000
11/03/2022 26,000 0.00 ■■ 0.00 26,000 26,500 25,600 49,200 1,279,200,000
10/03/2022 26,000 0.60 ▲ 2.31 25,400 26,000 25,400 61,200 1,591,200,000
09/03/2022 25,400 -1.00 ▼ -3.94 26,400 26,200 25,400 86,800 2,204,720,000
08/03/2022 26,400 -0.40 ▼ -1.52 26,800 26,800 26,000 132,800 3,505,920,000
07/03/2022 26,800 0.00 ■■ 0.00 26,800 27,200 26,200 90,600 2,428,080,000
04/03/2022 26,800 -0.10 ▼ -0.37 26,900 27,000 26,200 105,500 2,827,400,000
03/03/2022 26,900 -0.80 ▼ -2.97 27,700 27,700 25,500 168,700 4,538,030,000
02/03/2022 27,700 -0.10 ▼ -0.36 27,800 27,800 27,100 72,200 1,999,940,000
01/03/2022 27,800 -0.40 ▼ -1.44 28,200 28,200 27,300 121,800 3,386,040,000
28/02/2022 28,200 1.10 ▲ 3.90 27,100 28,500 27,300 200,300 5,648,460,000
25/02/2022 27,100 0.40 ▲ 1.48 26,700 27,300 26,500 192,700 5,222,170,000
24/02/2022 26,700 0.00 ■■ 0.00 26,700 27,400 26,000 166,800 4,453,560,000
23/02/2022 26,700 0.10 ▲ 0.37 26,600 26,900 26,200 69,600 1,858,320,000
22/02/2022 26,600 0.00 ■■ 0.00 26,600 26,800 25,700 133,500 3,551,100,000
21/02/2022 26,600 0.40 ▲ 1.50 26,200 26,900 26,200 130,800 3,479,280,000
18/02/2022 26,200 0.70 ▲ 2.67 25,500 27,000 25,300 202,800 5,313,360,000
17/02/2022 25,500 0.40 ▲ 1.57 25,100 25,500 25,000 102,600 2,616,300,000
16/02/2022 25,100 0.10 ▲ 0.40 25,000 26,000 24,700 161,500 4,053,650,000
15/02/2022 25,000 0.20 ▲ 0.80 24,800 25,000 24,400 65,200 1,630,000,000
14/02/2022 24,800 -0.10 ▼ -0.40 24,900 25,500 24,400 208,900 5,180,720,000
11/02/2022 24,900 0.00 ■■ 0.00 24,900 26,100 24,400 232,100 5,779,290,000
10/02/2022 24,900 -0.10 ▼ -0.40 25,000 25,000 24,000 79,300 1,974,570,000
09/02/2022 25,000 0.20 ▲ 0.80 24,800 27,100 24,600 252,500 6,312,500,000
08/02/2022 24,800 2.20 ▲ 8.87 22,600 24,800 23,800 303,300 7,521,840,000
07/02/2022 22,600 2.00 ▲ 8.85 20,600 22,600 20,700 178,800 4,040,880,000
28/01/2022 20,600 1.60 ▲ 7.77 19,000 20,900 19,000 112,900 2,325,740,000
27/01/2022 19,000 -0.20 ▼ -1.05 19,200 19,400 18,700 48,400 919,600,000
26/01/2022 19,200 0.30 ▲ 1.56 18,900 19,200 18,900 38,900 746,880,000
25/01/2022 18,900 0.10 ▲ 0.53 18,800 18,900 18,000 96,200 1,818,180,000
24/01/2022 18,800 -1.40 ▼ -7.45 20,200 20,000 18,800 91,400 1,718,320,000
21/01/2022 20,200 -0.10 ▼ -0.50 20,300 20,500 19,900 123,800 2,500,760,000
20/01/2022 20,300 1.40 ▲ 6.90 18,900 20,500 17,900 102,500 2,080,750,000
19/01/2022 18,900 -1.10 ▼ -5.82 20,000 20,000 18,000 275,500 5,206,950,000
18/01/2022 20,000 -0.90 ▼ -4.50 20,900 21,000 18,900 170,100 3,402,000,000
17/01/2022 20,900 -2.00 ▼ -9.57 22,900 22,900 20,700 207,200 4,330,480,000
14/01/2022 22,900 -0.10 ▼ -0.44 23,000 23,100 21,500 64,800 1,483,920,000
13/01/2022 23,000 -1.00 ▼ -4.35 24,000 24,000 21,700 101,600 2,336,800,000
12/01/2022 24,000 1.20 ▲ 5.00 22,800 24,000 20,700 284,900 6,837,600,000
11/01/2022 22,800 -2.50 ▼ -10.96 25,300 25,600 22,800 589,400 13,438,320,000
10/01/2022 25,300 -1.80 ▼ -7.11 27,100 27,000 25,000 284,100 7,187,730,000
07/01/2022 27,100 0.10 ▲ 0.37 27,000 27,500 26,400 145,000 3,929,500,000
06/01/2022 27,000 -0.50 ▼ -1.85 27,500 27,800 27,000 145,200 3,920,400,000
05/01/2022 27,500 0.00 ■■ 0.00 27,500 28,900 26,800 269,100 7,400,250,000
04/01/2022 27,500 -0.40 ▼ -1.45 27,900 28,000 27,000 73,300 2,015,750,000
31/12/2021 27,900 0.90 ▲ 3.23 27,000 28,000 25,900 282,000 7,867,800,000
30/12/2021 27,000 -1.30 ▼ -4.81 28,300 28,300 26,900 264,400 7,138,800,000
29/12/2021 28,300 -1.10 ▼ -3.89 29,400 29,400 28,000 203,000 5,744,900,000
22/12/2021 29,100 -0.30 ▼ -1.03 29,400 29,500 28,800 280,700 8,168,370,000
21/12/2021 29,400 0.50 ▲ 1.70 28,900 30,900 29,000 437,900 12,874,260,000
20/12/2021 28,900 2.60 ▲ 9.00 26,300 28,900 26,300 899,800 26,004,220,000
17/12/2021 26,300 1.00 ▲ 3.80 25,300 26,700 24,900 569,600 14,980,480,000
16/12/2021 25,300 -0.10 ▼ -0.40 25,400 26,100 24,700 182,400 4,614,720,000
15/12/2021 25,400 -1.00 ▼ -3.94 26,400 26,000 25,300 145,100 3,685,540,000
14/12/2021 26,900 0.40 ▲ 1.49 26,500 27,000 26,000 179,100 4,817,790,000
13/12/2021 26,500 0.80 ▲ 3.02 25,700 27,600 24,500 425,900 11,286,350,000
10/12/2021 25,700 1.80 ▲ 7.00 23,900 26,200 24,900 732,800 18,832,960,000
09/12/2021 23,900 2.10 ▲ 8.79 21,800 23,900 22,500 380,400 9,091,560,000
08/12/2021 21,800 1.90 ▲ 8.72 19,900 21,800 20,000 466,000 10,158,800,000
07/12/2021 19,900 -0.90 ▼ -4.52 20,800 21,500 19,400 410,100 8,160,990,000
06/12/2021 20,800 -2.30 ▼ -11.06 23,100 23,100 20,800 472,600 9,830,080,000
03/12/2021 23,100 0.00 ■■ 0.00 23,100 25,000 21,900 223,700 5,167,470,000
02/12/2021 23,100 2.10 ▲ 9.09 21,000 23,100 21,800 595,100 13,746,810,000
01/12/2021 21,000 1.90 ▲ 9.05 19,100 21,000 19,800 734,100 15,416,100,000
30/11/2021 19,100 1.70 ▲ 8.90 17,400 19,100 19,100 223,200 4,263,120,000
29/11/2021 17,400 1.50 ▲ 8.62 15,900 17,400 15,900 451,300 7,852,620,000
26/11/2021 15,900 0.20 ▲ 1.26 15,700 16,200 15,700 259,200 4,121,280,000
25/11/2021 15,700 0.60 ▲ 3.82 15,100 15,700 15,000 271,600 4,264,120,000
24/11/2021 15,100 0.60 ▲ 3.97 14,500 15,400 14,900 111,000 1,676,100,000
23/11/2021 14,500 0.50 ▲ 3.45 14,000 14,700 12,900 101,500 1,471,750,000
22/11/2021 14,000 -1.20 ▼ -8.57 15,200 15,600 13,800 165,600 2,318,400,000
19/11/2021 15,200 -0.80 ▼ -5.26 16,000 16,200 14,500 175,400 2,666,080,000
18/11/2021 16,000 0.10 ▲ 0.63 15,900 16,500 15,000 167,800 2,684,800,000
17/11/2021 15,900 -0.30 ▼ -1.89 16,200 16,100 15,100 99,100 1,575,690,000
16/11/2021 16,200 0.80 ▲ 4.94 15,400 16,800 15,400 243,800 3,949,560,000
15/11/2021 15,400 1.40 ▲ 9.09 14,000 15,400 14,000 526,000 8,100,400,000
12/11/2021 14,000 0.30 ▲ 2.14 13,700 14,000 13,600 109,800 1,537,200,000
11/11/2021 13,700 0.30 ▲ 2.19 13,400 14,000 13,100 132,200 1,811,140,000
10/11/2021 13,400 0.30 ▲ 2.24 13,100 13,800 12,700 81,400 1,090,760,000
09/11/2021 13,100 0.10 ▲ 0.76 13,000 13,300 12,900 180,300 2,361,930,000
08/11/2021 13,000 0.10 ▲ 0.77 12,900 13,800 13,000 63,100 820,300,000
05/11/2021 12,900 -0.10 ▼ -0.78 13,000 13,000 12,600 40,100 517,290,000
04/11/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,300 2,890 37,570,000
03/11/2021 13,000 -0.70 ▼ -5.38 13,700 13,900 12,500 52,500 682,500,000
02/11/2021 13,700 0.70 ▲ 5.11 13,000 13,900 12,800 169,200 2,318,040,000
01/11/2021 13,000 0.60 ▲ 4.62 12,400 13,200 12,400 175,200 2,277,600,000
29/10/2021 12,400 -0.10 ▼ -0.81 12,500 12,700 12,300 43,500 539,400,000
28/10/2021 12,500 -0.10 ▼ -0.80 12,600 12,700 12,300 48,900 611,250,000
27/10/2021 12,600 0.30 ▲ 2.38 12,300 12,600 12,200 111,400 1,403,640,000
26/10/2021 12,300 -0.10 ▼ -0.81 12,400 12,400 12,000 31,600 388,680,000
25/10/2021 12,400 0.80 ▲ 6.45 11,600 12,700 11,500 112,600 1,396,240,000
22/10/2021 11,600 0.30 ▲ 2.59 11,300 11,600 11,300 36,000 417,600,000
21/10/2021 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 13,600 153,680,000
20/10/2021 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 19,500 220,350,000
19/10/2021 11,300 0.10 ▲ 0.88 11,200 11,300 11,100 49,400 558,220,000
18/10/2021 11,200 -0.20 ▼ -1.79 11,400 11,400 11,200 47,900 536,480,000
15/10/2021 11,400 -0.20 ▼ -1.75 11,600 11,600 11,200 64,400 734,160,000
14/10/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,500 25,500 295,800,000
13/10/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,500 19,300 229,670,000
12/10/2021 11,900 0.10 ▲ 0.84 11,800 12,100 11,500 104,900 1,248,310,000
11/10/2021 11,800 0.10 ▲ 0.85 11,700 12,300 11,700 75,800 894,440,000
08/10/2021 11,700 0.10 ▲ 0.85 11,600 11,700 11,500 56,000 655,200,000
07/10/2021 11,600 0.10 ▲ 0.86 11,500 11,700 11,400 44,100 511,560,000
06/10/2021 11,500 0.10 ▲ 0.87 11,400 11,700 11,300 72,900 838,350,000
05/10/2021 11,400 0.10 ▲ 0.88 11,300 11,600 11,200 50,300 573,420,000
04/10/2021 11,300 0.00 ■■ 0.00 11,500 11,500 11,100 56,400 637,320,000
01/10/2021 11,300 -0.20 ▼ -1.77 11,500 11,500 11,000 36,600 413,580,000
30/09/2021 11,500 0.10 ▲ 0.87 11,400 11,900 11,300 18,200 209,300,000
29/09/2021 11,400 0.00 ■■ 0.00 11,400 11,600 11,000 115,300 1,314,420,000
28/09/2021 11,400 0.10 ▲ 0.88 11,600 11,500 11,000 33,400 380,760,000
27/09/2021 11,300 -0.30 ▼ -2.65 11,600 12,200 11,300 57,100 645,230,000
24/09/2021 11,600 -0.60 ▼ -5.17 12,200 12,300 11,500 62,000 719,200,000
23/09/2021 12,200 -0.30 ▼ -2.46 12,500 13,000 12,100 148,800 1,815,360,000
22/09/2021 12,500 0.40 ▲ 3.20 12,100 13,100 11,600 229,900 2,873,750,000
21/09/2021 12,100 -0.10 ▼ -0.83 12,200 12,100 11,200 114,000 1,379,400,000
20/09/2021 12,200 -0.10 ▼ -0.82 12,300 13,500 12,000 152,000 1,854,400,000
17/09/2021 12,300 1.10 ▲ 8.94 11,200 12,300 11,200 492,600 6,058,980,000
16/09/2021 11,200 0.20 ▲ 1.79 11,000 11,500 11,000 203,000 2,273,600,000
15/09/2021 11,000 0.10 ▲ 0.91 10,900 11,300 10,700 121,100 1,332,100,000
14/09/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 52,400 571,160,000
13/09/2021 10,900 0.40 ▲ 3.67 10,500 11,000 10,500 141,600 1,543,440,000
10/09/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 9,800 102,900,000
09/09/2021 10,500 -0.20 ▼ -1.90 10,700 10,600 10,400 21,300 223,650,000
08/09/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 14,700 157,290,000
07/09/2021 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 110,500 1,182,350,000
06/09/2021 10,500 -0.10 ▼ -0.95 10,600 10,700 10,400 22,300 234,150,000
01/09/2021 10,600 -0.10 ▼ -0.94 10,700 10,900 10,500 46,000 487,600,000
31/08/2021 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 21,900 234,330,000
30/08/2021 10,500 0.20 ▲ 1.90 10,300 10,600 10,300 14,900 156,450,000
27/08/2021 10,300 0.30 ▲ 2.91 10,000 10,500 10,000 38,100 392,430,000
26/08/2021 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 39,800 398,000,000
25/08/2021 10,000 0.20 ▲ 2.00 9,800 10,000 9,800 12,800 128,000,000
24/08/2021 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 41,700 408,660,000
23/08/2021 9,800 -0.10 ▼ -1.02 9,900 10,000 9,800 12,800 125,440,000
20/08/2021 9,900 -0.20 ▼ -2.02 10,100 10,100 9,900 28,500 282,150,000
19/08/2021 10,100 0.10 ▲ 0.99 10,000 10,200 10,000 72,900 736,290,000
18/08/2021 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 58,700 587,000,000
17/08/2021 10,200 0.30 ▲ 2.94 9,900 10,200 9,800 56,300 574,260,000
16/08/2021 9,900 0.10 ▲ 1.01 9,800 10,000 9,700 62,200 615,780,000
13/08/2021 9,800 -0.10 ▼ -1.02 9,900 10,000 9,700 115,400 1,130,920,000
12/08/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 93,700 927,630,000
11/08/2021 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 41,900 414,810,000
10/08/2021 9,900 0.20 ▲ 2.02 9,700 9,900 9,700 13,700 135,630,000
09/08/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 17,600 170,720,000
06/08/2021 9,700 0.10 ▲ 1.03 9,600 9,800 9,700 25,200 244,440,000
05/08/2021 9,600 -0.20 ▼ -2.08 9,800 9,800 9,400 17,400 167,040,000
04/08/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,400 30,200 295,960,000
03/08/2021 9,800 0.20 ▲ 2.04 9,600 9,800 9,500 43,200 423,360,000
02/08/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,300 33,400 320,640,000
30/07/2021 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 22,400 215,040,000
29/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 5,800 55,680,000
28/07/2021 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 5,500 52,800,000
27/07/2021 9,600 0.20 ▲ 2.08 9,400 9,700 9,600 6,800 65,280,000
26/07/2021 9,400 -0.20 ▼ -2.13 9,700 9,500 9,400 21,900 205,860,000
23/07/2021 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 16,200 155,520,000
22/07/2021 9,700 0.20 ▲ 2.06 9,500 9,700 9,400 14,800 143,560,000
21/07/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 7,500 71,250,000
20/07/2021 9,500 0.10 ▲ 1.05 9,400 9,500 9,400 11,000 104,500,000
19/07/2021 9,400 -0.20 ▼ -2.13 9,600 9,400 9,200 13,000 122,200,000
16/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 8,000 76,800,000
15/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 10,500 100,800,000
14/07/2021 9,600 0.00 ■■ 0.00 9,600 9,700 9,300 24,000 230,400,000
13/07/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 3,900 37,440,000
12/07/2021 9,600 -0.30 ▼ -3.13 9,900 9,900 9,100 40,600 389,760,000
09/07/2021 9,900 -0.20 ▼ -2.02 10,100 10,100 9,700 31,300 309,870,000
08/07/2021 10,100 0.30 ▲ 2.97 9,800 10,100 9,800 22,800 230,280,000
07/07/2021 9,800 0.20 ▲ 2.04 9,600 10,200 9,700 32,800 321,440,000
06/07/2021 9,600 -0.90 ▼ -9.38 10,500 10,500 9,600 146,200 1,403,520,000
05/07/2021 10,500 -0.10 ▼ -0.95 10,600 10,600 10,300 16,500 173,250,000
02/07/2021 10,600 0.10 ▲ 0.94 10,500 10,700 10,500 19,300 204,580,000
01/07/2021 10,500 -0.10 ▼ -0.95 10,600 10,600 10,500 24,000 252,000,000
30/06/2021 10,600 0.00 ■■ 0.00 10,600 10,700 10,500 33,900 359,340,000
29/06/2021 10,600 -0.10 ▼ -0.94 10,700 10,700 10,500 17,300 183,380,000
28/06/2021 10,700 -0.10 ▼ -0.93 10,800 10,800 10,500 84,400 903,080,000
25/06/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 28,700 309,960,000
24/06/2021 10,800 -0.10 ▼ -0.93 10,900 11,000 10,800 11,600 125,280,000
23/06/2021 10,900 0.20 ▲ 1.83 10,700 11,200 10,800 75,100 818,590,000
22/06/2021 10,700 -0.10 ▼ -0.93 10,800 10,900 10,700 37,100 396,970,000
21/06/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 28,500 307,800,000
18/06/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,600 14,000 151,200,000
17/06/2021 10,800 0.10 ▲ 0.93 10,700 10,800 10,500 11,300 122,040,000
16/06/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 204,400 2,187,080,000
15/06/2021 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 19,800 209,880,000
14/06/2021 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 13,900 147,340,000
11/06/2021 10,600 -0.30 ▼ -2.83 10,900 11,000 10,600 264,900 2,807,940,000
10/06/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 11,800 128,620,000
09/06/2021 10,900 0.10 ▲ 0.92 10,800 11,000 10,300 33,800 368,420,000
08/06/2021 10,800 0.10 ▲ 0.93 10,700 11,200 10,700 469,500 5,070,600,000
07/06/2021 10,700 -0.20 ▼ -1.87 10,900 10,900 10,400 48,600 520,020,000
04/06/2021 10,900 -0.10 ▼ -0.92 11,000 10,900 10,500 67,700 737,930,000
03/06/2021 11,000 -0.10 ▼ -0.91 11,100 11,500 11,000 100,500 1,105,500,000
02/06/2021 11,100 1.00 ▲ 9.01 10,100 11,100 10,000 131,100 1,455,210,000
01/06/2021 10,100 0.10 ▲ 0.99 10,000 10,300 10,000 62,000 626,200,000
31/05/2021 10,000 0.10 ▲ 1.00 10,000 10,100 9,600 551,700 5,517,000,000
28/05/2021 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 9,700 96,030,000
27/05/2021 10,000 -0.10 ▼ -1.00 10,100 10,100 9,800 15,600 156,000,000
26/05/2021 10,100 0.20 ▲ 1.98 9,900 10,100 10,000 32,300 326,230,000
25/05/2021 9,900 -0.10 ▼ -1.01 10,000 10,500 9,900 35,500 351,450,000
24/05/2021 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 38,900 389,000,000
21/05/2021 10,000 0.20 ▲ 2.00 9,800 10,100 9,800 39,100 391,000,000
20/05/2021 9,800 -0.30 ▼ -3.06 10,100 10,100 9,600 63,500 622,300,000
19/05/2021 10,100 -0.30 ▼ -2.97 10,400 10,300 10,100 39,100 394,910,000
18/05/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 6,000 62,400,000
17/05/2021 10,400 0.00 ■■ 0.00 10,400 10,500 10,400 16,000 166,400,000
14/05/2021 10,400 -0.30 ▼ -2.88 10,700 10,600 10,300 88,600 921,440,000
13/05/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 58,000 620,600,000
12/05/2021 10,700 -0.10 ▼ -0.93 10,800 10,700 10,400 35,300 377,710,000
11/05/2021 10,800 0.10 ▲ 0.93 10,700 10,900 10,600 9,300 100,440,000
10/05/2021 10,700 0.10 ▲ 0.93 10,600 10,700 10,500 18,500 197,950,000
07/05/2021 10,600 -0.10 ▼ -0.94 10,700 10,900 10,600 17,300 183,380,000
06/05/2021 10,700 -0.10 ▼ -0.93 10,800 10,800 10,600 28,700 307,090,000
05/05/2021 10,800 0.20 ▲ 1.85 10,600 11,200 10,600 58,500 631,800,000
04/05/2021 10,500 -0.20 ▼ -1.90 10,700 10,700 10,500 4,300 45,150,000
29/04/2021 10,700 -0.10 ▼ -0.93 10,800 10,900 10,700 31,400 335,980,000
28/04/2021 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 16,200 174,960,000
27/04/2021 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 17,200 185,760,000
26/04/2021 10,800 -0.30 ▼ -2.78 11,100 11,500 10,700 61,700 666,360,000
23/04/2021 11,100 -0.10 ▼ -0.90 11,200 11,500 10,800 35,500 394,050,000
22/04/2021 11,200 -0.60 ▼ -5.36 11,800 11,900 11,200 90,800 1,016,960,000
20/04/2021 11,800 -0.30 ▼ -2.54 12,100 12,100 11,800 71,600 844,880,000
19/04/2021 12,100 0.00 ■■ 0.00 12,100 12,100 11,900 22,600 273,460,000
16/04/2021 12,100 -0.30 ▼ -2.48 12,400 12,400 12,000 65,900 797,390,000
15/04/2021 12,400 0.30 ▲ 2.42 12,100 12,600 12,000 261,800 3,246,320,000
14/04/2021 12,100 -0.10 ▼ -0.83 12,200 12,200 11,900 46,400 561,440,000
13/04/2021 12,200 0.00 ■■ 0.00 12,200 12,300 11,900 159,900 1,950,780,000
12/04/2021 12,200 -0.10 ▼ -0.82 12,300 12,300 12,000 171,100 2,087,420,000
09/04/2021 12,300 0.00 ■■ 0.00 12,300 12,300 11,900 62,300 766,290,000
08/04/2021 12,300 0.00 ■■ 0.00 12,300 13,000 12,100 99,100 1,218,930,000
07/04/2021 12,300 0.60 ▲ 4.88 11,700 12,700 11,400 237,000 2,915,100,000
06/04/2021 11,700 0.00 ■■ 0.00 11,700 11,700 11,400 41,700 487,890,000
05/04/2021 11,700 0.00 ■■ 0.00 11,800 11,800 11,300 71,700 838,890,000
02/04/2021 11,700 -0.10 ▼ -0.85 11,800 11,700 11,500 51,100 597,870,000
01/04/2021 11,800 0.30 ▲ 2.54 11,500 11,900 11,500 21,400 252,520,000
31/03/2021 11,500 -0.10 ▼ -0.87 11,600 11,800 11,400 51,800 595,700,000
30/03/2021 11,600 -0.20 ▼ -1.72 11,800 11,800 11,600 44,700 518,520,000
29/03/2021 11,800 0.10 ▲ 0.85 11,700 12,000 11,500 49,100 579,380,000
26/03/2021 11,700 -0.10 ▼ -0.85 11,800 11,700 11,300 95,500 1,117,350,000
25/03/2021 11,800 -0.20 ▼ -1.69 12,000 12,000 11,700 28,100 331,580,000
24/03/2021 12,000 -0.10 ▼ -0.83 12,100 12,000 11,600 45,100 541,200,000
23/03/2021 12,100 0.10 ▲ 0.83 12,000 12,500 11,900 174,200 2,107,820,000
22/03/2021 12,000 0.50 ▲ 4.17 11,500 12,500 11,400 193,700 2,324,400,000
19/03/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 16,900 194,350,000
18/03/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 30,700 353,050,000
17/03/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 51,400 591,100,000
16/03/2021 11,500 -0.10 ▼ -0.87 11,600 11,600 11,400 34,800 400,200,000
15/03/2021 11,600 0.20 ▲ 1.72 11,400 11,600 11,300 53,300 618,280,000
12/03/2021 11,400 0.30 ▲ 2.63 11,100 11,500 11,100 48,400 551,760,000
11/03/2021 11,100 -0.30 ▼ -2.70 11,400 11,600 11,000 293,100 3,253,410,000
10/03/2021 11,400 -0.10 ▼ -0.88 11,500 11,600 11,000 130,900 1,492,260,000
09/03/2021 11,500 -0.30 ▼ -2.61 11,800 11,800 11,300 35,400 407,100,000
08/03/2021 11,800 0.00 ■■ 0.00 11,800 12,500 11,800 77,400 913,320,000
05/03/2021 11,800 0.90 ▲ 7.63 10,900 11,900 10,700 220,900 2,606,620,000
04/03/2021 10,900 -0.10 ▼ -0.92 11,000 11,300 10,900 54,600 595,140,000
03/03/2021 11,000 -0.20 ▼ -1.82 11,200 11,200 11,000 37,500 412,500,000
02/03/2021 11,200 0.30 ▲ 2.68 10,900 11,400 10,700 231,500 2,592,800,000
01/03/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 143,400 1,563,060,000
26/02/2021 10,900 -0.10 ▼ -0.92 11,000 10,900 10,400 24,700 269,230,000
25/02/2021 11,000 0.20 ▲ 1.82 10,800 11,000 10,600 70,100 771,100,000
24/02/2021 10,800 0.10 ▲ 0.93 10,700 11,500 10,700 28,600 308,880,000
23/02/2021 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 72,400 832,600,000
22/02/2021 11,500 0.00 ■■ 0.00 11,500 11,800 10,900 54,900 631,350,000
19/02/2021 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 2,500 28,750,000
18/02/2021 11,500 0.40 ▲ 3.48 11,100 11,500 11,100 79,200 910,800,000
17/02/2021 11,100 0.20 ▲ 1.80 10,900 11,200 10,900 31,000 344,100,000
09/02/2021 10,900 0.00 ■■ 0.00 10,900 11,000 10,600 21,100 229,990,000
08/02/2021 10,900 -0.10 ▼ -0.92 10,900 11,100 10,700 33,300 362,970,000
05/02/2021 11,000 0.10 ▲ 0.91 10,900 11,200 10,900 13,000 143,000,000
05/01/2021 12,400 0.00 ■■ 0.00 12,400 12,500 12,100 6,900 85,560,000
04/01/2021 12,400 1.00 ▲ 8.06 11,400 12,500 11,100 195,800 2,427,920,000
31/12/2020 11,400 0.10 ▲ 0.88 11,300 11,400 11,100 80,300 915,420,000
30/12/2020 11,300 0.10 ▲ 0.88 11,200 11,400 11,100 48,800 551,440,000
29/12/2020 11,200 0.20 ▲ 1.79 11,000 11,500 11,000 10,780 120,736,000
28/12/2020 11,000 -0.10 ▼ -0.91 11,100 11,000 10,600 2,780 30,580,000
27/12/2020 11,100 0.30 ▲ 2.70 10,800 11,800 10,800 5,740 63,714,000
25/12/2020 11,100 0.30 ▲ 2.70 10,800 11,800 10,800 5,740 63,714,000
24/12/2020 10,800 0.20 ▲ 1.85 10,600 10,900 10,300 5,330 57,564,000
23/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 4,280 45,368,000
22/12/2020 10,600 0.10 ▲ 0.94 10,500 10,700 10,500 770 8,162,000
21/12/2020 10,500 0.30 ▲ 2.86 10,200 10,500 10,300 1,180 12,390,000
20/12/2020 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 1,450 14,790,000
18/12/2020 10,200 -0.20 ▼ -1.96 10,400 10,400 10,200 1,450 14,790,000
17/12/2020 10,400 -0.20 ▼ -1.92 10,600 10,500 10,400 730 7,592,000
16/12/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,500 1,410 14,946,000
15/12/2020 10,600 0.20 ▲ 1.89 10,400 10,700 10,500 440 4,664,000
14/12/2020 10,400 -0.30 ▼ -2.88 10,700 10,800 10,400 1,760 18,304,000
13/12/2020 10,700 -0.10 ▼ -0.93 10,800 11,000 10,500 4,000 42,800,000
11/12/2020 10,700 -0.10 ▼ -0.93 10,800 11,000 10,500 4,000 42,800,000
10/12/2020 10,800 0.10 ▲ 0.93 10,700 11,100 10,400 5,540 59,832,000
09/12/2020 10,700 -0.40 ▼ -3.74 11,100 11,100 10,600 3,120 33,384,000
08/12/2020 11,100 0.40 ▲ 3.60 10,700 11,500 10,700 3,100 34,410,000
07/12/2020 10,700 0.20 ▲ 1.87 10,500 10,700 10,400 6,440 68,908,000
04/12/2020 10,400 -0.10 ▼ -0.96 10,500 10,500 10,300 28,100 292,240,000
03/12/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,400 310 3,255,000
02/12/2020 10,500 0.10 ▲ 0.95 10,400 10,500 10,300 2,720 28,560,000
01/12/2020 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 1,520 15,808,000
30/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 37,000 392,200,000
27/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 19,700 208,820,000
26/11/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,200 2,000 21,200,000
25/11/2020 10,600 0.20 ▲ 1.89 10,400 10,600 10,500 13,200 139,920,000
24/11/2020 10,400 0.10 ▲ 0.96 10,300 10,500 10,300 17,300 179,920,000
23/11/2020 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 52,100 536,630,000
20/11/2020 10,200 0.10 ▲ 0.98 10,100 10,200 10,000 300 3,060,000
19/11/2020 10,100 0.10 ▲ 0.99 10,000 10,300 10,100 18,800 189,880,000
18/11/2020 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 6,300 63,000,000
17/11/2020 10,200 0.10 ▲ 0.98 10,100 10,200 10,000 1,300 13,260,000
16/11/2020 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 110 1,111,000
13/11/2020 10,200 0.20 ▲ 1.96 10,000 10,300 10,100 21,400 218,280,000
12/11/2020 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 6,200 62,000,000
11/11/2020 10,100 0.00 ■■ 0.00 10,100 10,200 10,000 19,100 192,910,000
10/11/2020 10,100 0.00 ■■ 0.00 10,100 10,300 10,100 3,500 35,350,000
09/11/2020 10,100 -0.20 ▼ -1.98 10,300 10,200 10,000 30,300 306,030,000
06/11/2020 10,300 0.10 ▲ 0.97 10,200 10,300 10,200 3,500 36,050,000
05/11/2020 10,200 -0.10 ▼ -0.98 10,300 10,300 10,200 7,600 77,520,000
04/11/2020 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 29,300 301,790,000
03/11/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 3,200 32,960,000
02/11/2020 10,300 0.10 ▲ 0.97 10,200 10,400 10,200 10,100 104,030,000
30/10/2020 10,200 0.10 ▲ 0.98 10,100 10,200 10,000 400 4,080,000
29/10/2020 10,100 -0.10 ▼ -0.99 10,200 10,100 9,400 13,300 134,330,000
28/10/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 8,800 89,760,000
27/10/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,000 30,600,000
26/10/2020 10,200 -0.10 ▼ -0.98 10,300 10,800 10,200 56,800 579,360,000
23/10/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,200 2,260 23,278,000
22/10/2020 10,300 0.40 ▲ 3.88 9,900 10,300 10,000 4,960 51,088,000
21/10/2020 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 30,700 303,930,000
20/10/2020 10,000 0.00 ■■ 0.00 10,000 10,100 9,900 4,090 40,900,000
19/10/2020 10,000 0.10 ▲ 1.00 9,900 10,000 9,800 15,800 158,000,000
16/10/2020 9,900 -0.20 ▼ -2.02 10,100 10,000 9,800 8,800 87,120,000
15/10/2020 10,100 0.10 ▲ 0.99 10,000 10,200 9,800 37,600 379,760,000
14/10/2020 10,000 -0.20 ▼ -2.00 10,200 10,300 10,000 25,900 259,000,000
13/10/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 18,500 188,700,000
12/10/2020 10,200 0.40 ▲ 3.92 9,800 10,300 9,800 2,330 23,766,000
09/10/2020 9,800 -0.80 ▼ -8.16 10,600 10,500 9,800 40,800 399,840,000
08/10/2020 10,600 -0.20 ▼ -1.89 10,800 10,800 9,800 76,000 805,600,000
07/10/2020 10,800 -0.20 ▼ -1.85 11,000 10,800 10,800 9,600 103,680,000
06/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 18,700 205,700,000
05/10/2020 11,000 -0.20 ▼ -1.82 11,200 11,000 10,800 10,700 117,700,000
02/10/2020 11,200 -0.10 ▼ -0.89 11,300 11,300 10,900 3,880 43,456,000
01/10/2020 11,300 0.30 ▲ 2.65 11,000 11,500 10,900 6,990 78,987,000
30/09/2020 11,000 0.20 ▲ 1.82 10,800 11,000 10,800 6,300 69,300,000
29/09/2020 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 92,600 1,000,080,000
28/09/2020 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 53,900 582,120,000
25/09/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 45,500 491,400,000
24/09/2020 10,800 -0.10 ▼ -0.93 10,900 10,800 10,700 23,500 253,800,000
23/09/2020 10,900 0.10 ▲ 0.92 10,800 11,000 10,700 40,100 437,090,000
22/09/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 1,790 19,332,000
21/09/2020 10,800 -0.10 ▼ -0.93 10,900 10,800 10,600 18,100 195,480,000
18/09/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 3,340 36,406,000
17/09/2020 10,900 -0.20 ▼ -1.83 11,100 10,900 10,800 47,500 517,750,000
16/09/2020 11,100 -0.10 ▼ -0.90 11,200 11,200 11,000 48,900 542,790,000
15/09/2020 11,200 -0.20 ▼ -1.79 11,400 11,400 11,200 78,300 876,960,000
14/09/2020 11,400 -0.20 ▼ -1.75 11,600 11,500 11,000 108,000 1,231,200,000
11/09/2020 11,600 0.10 ▲ 0.86 11,500 11,700 11,200 77,600 900,160,000
10/09/2020 11,500 1.00 ▲ 8.70 10,500 11,500 10,500 298,200 3,429,300,000
09/09/2020 10,500 0.90 ▲ 8.57 9,600 10,500 9,500 66,200 695,100,000
08/09/2020 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 17,100 164,160,000
07/09/2020 9,500 0.60 ▲ 6.32 8,900 9,600 9,100 3,210 30,495,000
04/09/2020 8,900 0.10 ▲ 1.12 8,800 9,400 8,800 29,300 260,770,000
03/09/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 6,600 58,080,000
01/09/2020 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 4,600 40,480,000
31/08/2020 8,800 -0.10 ▼ -1.14 8,900 9,000 8,800 5,700 50,160,000
28/08/2020 8,900 0.00 ■■ 0.00 8,900 9,100 8,500 7,800 69,420,000
27/08/2020 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 11,300 100,570,000
26/08/2020 9,000 -0.10 ▼ -1.11 9,100 9,100 8,900 17,500 157,500,000
25/08/2020 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 5,500 50,050,000
24/08/2020 9,100 0.20 ▲ 2.20 8,900 9,100 8,900 8,700 79,170,000
21/08/2020 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 21,900 194,910,000
20/08/2020 8,800 -0.50 ▼ -5.68 9,300 8,900 8,800 7,100 62,480,000
19/08/2020 9,300 0.50 ▲ 5.38 8,800 9,300 8,800 11,200 104,160,000
18/08/2020 8,800 0.10 ▲ 1.14 8,700 8,800 8,700 7,700 67,760,000
17/08/2020 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 15,800 137,460,000
14/08/2020 8,700 -0.10 ▼ -1.15 8,800 8,700 8,700 9,900 86,130,000
13/08/2020 8,800 -0.10 ▼ -1.14 8,900 8,800 8,600 8,100 71,280,000
12/08/2020 8,900 0.10 ▲ 1.12 8,800 8,900 8,600 18,100 161,090,000
11/08/2020 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 14,000 123,200,000
10/08/2020 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 16,700 143,620,000
07/08/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,500 29,750,000
06/08/2020 8,500 -0.30 ▼ -3.53 8,800 8,500 8,500 160 1,360,000
05/08/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 3,300 29,040,000
04/08/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
03/08/2020 8,800 0.40 ▲ 4.55 8,400 8,800 8,600 5,100 44,880,000
31/07/2020 8,400 0.10 ▲ 1.19 8,300 8,400 8,200 16,900 141,960,000
30/07/2020 8,300 -0.30 ▼ -3.61 8,600 8,500 8,300 12,000 99,600,000
29/07/2020 8,600 -0.40 ▼ -4.65 9,000 8,800 8,500 7,500 64,500,000
28/07/2020 9,000 -0.10 ▼ -1.11 9,100 9,000 8,900 8,000 72,000,000
27/07/2020 9,100 -0.10 ▼ -1.10 9,200 9,100 8,900 6,200 56,420,000
24/07/2020 9,200 -0.30 ▼ -3.26 9,500 9,500 9,100 2,700 24,840,000
23/07/2020 9,500 0.20 ▲ 2.11 9,300 9,500 9,200 900 8,550,000
22/07/2020 9,300 -0.10 ▼ -1.08 9,400 9,300 9,300 100 930,000
21/07/2020 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
20/07/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 8,300 78,020,000
17/07/2020 9,500 0.10 ▲ 1.05 9,400 9,600 9,400 2,200 20,900,000
16/07/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 6,700 62,980,000
15/07/2020 9,500 -0.10 ▼ -1.05 9,600 9,500 9,400 4,300 40,850,000
14/07/2020 9,600 0.10 ▲ 1.04 9,500 9,600 9,600 300 2,880,000
13/07/2020 9,500 0.10 ▲ 1.05 9,400 9,500 9,500 14,000 133,000,000
10/07/2020 9,400 -0.10 ▼ -1.06 9,500 9,500 9,400 2,600 24,440,000
09/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,200 39,900,000
08/07/2020 9,500 -0.10 ▼ -1.05 9,600 9,600 9,500 410 3,895,000
07/07/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 3,000 28,800,000
06/07/2020 9,600 0.10 ▲ 1.04 9,500 9,600 9,500 11,800 113,280,000
03/07/2020 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 200 1,900,000
02/07/2020 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 2,000 19,200,000
01/07/2020 9,600 0.20 ▲ 2.08 9,400 9,600 9,400 1,500 14,400,000
30/06/2020 9,400 -0.20 ▼ -2.13 9,600 9,600 9,400 5,600 52,640,000
29/06/2020 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 310 2,976,000
26/06/2020 9,700 0.10 ▲ 1.03 9,600 9,700 9,700 4,500 43,650,000
25/06/2020 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 3,800 36,480,000
24/06/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10,400 100,880,000
23/06/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 7,000 67,900,000
22/06/2020 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 3,500 33,950,000
19/06/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 3,300 32,340,000
18/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,400 23,520,000
17/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 700 6,860,000
16/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 200 1,960,000
15/06/2020 9,800 0.30 ▲ 3.06 9,500 9,800 9,500 5,900 57,820,000
12/06/2020 9,500 -0.40 ▼ -4.21 9,900 9,800 9,400 5,100 48,450,000
11/06/2020 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 10,900 107,910,000
10/06/2020 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 4,500 45,000,000
09/06/2020 9,900 -0.10 ▼ -1.01 10,000 10,000 9,800 6,600 65,340,000
08/06/2020 10,000 0.20 ▲ 2.00 9,800 10,100 9,700 33,300 333,000,000
06/06/2020 9,800 0.20 ▲ 2.04 9,600 9,800 9,500 720 7,056,000
05/06/2020 9,800 0.20 ▲ 2.04 9,600 9,800 9,500 720 7,056,000
04/06/2020 9,600 -0.20 ▼ -2.08 9,800 9,700 9,600 500 4,800,000
03/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 780 7,644,000
02/06/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 640 6,272,000
01/06/2020 9,800 0.20 ▲ 2.04 9,600 9,800 9,500 2,020 19,796,000
31/05/2020 9,600 -0.20 ▼ -2.08 9,800 9,600 9,600 650 6,240,000
29/05/2020 9,600 -0.20 ▼ -2.08 9,800 9,600 9,600 650 6,240,000
28/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 180 1,764,000
27/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 320 3,136,000
26/05/2020 9,800 0.20 ▲ 2.04 9,600 9,800 9,600 1,500 14,700,000
25/05/2020 9,600 -0.10 ▼ -1.04 9,700 9,600 9,600 100 960,000
24/05/2020 9,700 -0.30 ▼ -3.09 10,000 9,800 9,700 230 2,231,000
22/05/2020 9,700 -0.30 ▼ -3.09 10,000 9,800 9,700 230 2,231,000
21/05/2020 10,000 0.30 ▲ 3.00 9,700 10,000 9,600 2,700 27,000,000
20/05/2020 9,700 -0.30 ▼ -3.09 10,000 9,700 9,700 50 485,000
19/05/2020 10,000 0.20 ▲ 2.00 9,800 10,000 9,700 620 6,200,000
18/05/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,700 350 3,430,000
17/05/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,740 17,226,000
15/05/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 1,740 17,226,000
14/05/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,700 2,110 20,889,000
13/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 1,180 11,564,000
12/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 2,470 24,206,000
11/05/2020 9,800 0.10 ▲ 1.02 9,700 9,900 9,700 1,340 13,132,000
10/05/2020 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 140 1,358,000
08/05/2020 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 140 1,358,000
07/05/2020 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 40 392,000
06/05/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,500 680 6,732,000
05/05/2020 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 160 1,568,000
04/05/2020 9,800 0.10 ▲ 1.02 9,700 9,800 9,300 2,270 22,246,000
01/05/2020 9,700 -0.20 ▼ -2.06 9,900 10,000 9,700 880 8,536,000
30/04/2020 9,700 -0.20 ▼ -2.06 9,900 10,000 9,700 880 8,536,000
29/04/2020 9,700 -0.20 ▼ -2.06 9,900 10,000 9,700 880 8,536,000
28/04/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 230 2,277,000
27/04/2020 9,900 -0.10 ▼ -1.01 10,000 9,900 9,800 260 2,574,000
26/04/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 10 100,000
24/04/2020 10,000 0.10 ▲ 1.00 9,900 10,000 10,000 10 100,000
23/04/2020 9,900 0.20 ▲ 2.02 9,700 9,900 9,700 2,310 22,869,000
22/04/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,080 10,476,000
21/04/2020 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 2,360 22,892,000
20/04/2020 9,700 -0.20 ▼ -2.06 9,900 10,000 9,700 1,230 11,931,000
19/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 120 1,188,000
17/04/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 120 1,188,000
16/04/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,800 30 297,000
15/04/2020 9,800 0.40 ▲ 4.08 9,400 9,800 9,500 1,070 10,486,000
14/04/2020 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 110 1,034,000
13/04/2020 9,200 -0.10 ▼ -1.09 9,300 9,600 9,200 500 4,600,000
12/04/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,100 770 7,161,000
10/04/2020 9,300 0.10 ▲ 1.08 9,200 9,300 9,100 770 7,161,000
09/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 990 9,108,000
08/04/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 140 1,288,000
07/04/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 420 3,864,000
06/04/2020 9,200 -0.30 ▼ -3.26 9,500 9,500 9,000 1,420 13,064,000
05/04/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 60 570,000
03/04/2020 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 60 570,000
02/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 250 2,375,000
01/04/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 250 2,375,000
31/03/2020 9,500 -0.10 ▼ -1.05 9,600 9,700 9,300 470 4,465,000
30/03/2020 9,600 -0.20 ▼ -2.08 9,800 9,600 9,400 40 384,000
27/03/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/03/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,500 310 3,038,000
25/03/2020 9,800 0.60 ▲ 6.12 9,200 9,900 9,500 140 1,372,000
24/03/2020 9,200 -0.70 ▼ -7.61 9,900 9,200 9,000 920 8,464,000
23/03/2020 9,900 -0.70 ▼ -7.07 10,600 10,100 9,600 5,060 50,094,000
22/03/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,400 120 1,272,000
20/03/2020 10,600 -0.10 ▼ -0.94 10,700 10,600 10,400 120 1,272,000
19/03/2020 10,700 -0.10 ▼ -0.93 10,800 10,700 10,200 2,070 22,149,000
18/03/2020 10,800 0.00 ■■ 0.00 10,800 11,000 10,000 390 4,212,000
17/03/2020 10,800 0.80 ▲ 7.41 10,000 10,800 10,000 2,330 25,164,000
16/03/2020 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 4,000 40,000,000
13/03/2020 11,000 0.10 ▲ 0.91 10,900 11,000 10,000 21,800 239,800,000
12/03/2020 10,900 -0.30 ▼ -2.75 11,200 10,900 10,300 6,100 66,490,000
11/03/2020 11,200 -0.10 ▼ -0.89 11,300 11,300 10,500 5,200 58,240,000
10/03/2020 11,300 -0.10 ▼ -0.88 11,400 11,300 10,500 670 7,571,000
09/03/2020 11,400 -0.20 ▼ -1.75 11,600 11,400 10,500 3,120 35,568,000
06/03/2020 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 800 9,280,000
05/03/2020 11,600 0.20 ▲ 1.72 11,400 11,800 11,200 200 2,320,000
04/03/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,100 11,830 134,862,000
03/03/2020 11,500 0.00 ■■ 0.00 11,500 11,600 11,200 190 2,185,000
02/03/2020 11,500 0.50 ▲ 4.35 11,000 11,600 10,900 30 345,000
28/02/2020 11,000 -0.60 ▼ -5.45 11,600 11,000 11,000 360 3,960,000
27/02/2020 11,600 0.10 ▲ 0.86 11,500 11,600 11,600 100 1,160,000
26/02/2020 11,500 0.00 ■■ 0.00 11,500 11,600 11,000 70 805,000
25/02/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 9,400 108,100,000
24/02/2020 11,000 -0.40 ▼ -3.64 11,400 11,500 11,000 8,800 96,800,000
21/02/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 5,000 57,000,000
20/02/2020 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 180 2,052,000
19/02/2020 11,400 0.00 ■■ 0.00 11,400 11,400 10,700 1,190 13,566,000
18/02/2020 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 880 10,032,000
17/02/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 3,600 40,680,000
15/02/2020 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 510 5,763,000
14/02/2020 11,300 0.00 ■■ 0.00 11,300 11,400 11,200 510 5,763,000
13/02/2020 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 190 2,147,000
12/02/2020 11,400 0.30 ▲ 2.63 11,100 11,500 11,100 450 5,130,000
11/02/2020 11,100 0.00 ■■ 0.00 11,100 11,400 11,100 130 1,443,000
10/02/2020 11,100 -0.40 ▼ -3.60 11,500 11,500 10,900 680 7,548,000
09/02/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 2,510 28,865,000
07/02/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 2,510 28,865,000
06/02/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 3,160 34,760,000
05/02/2020 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 750 8,250,000
04/02/2020 10,900 -0.30 ▼ -2.75 11,200 11,200 10,900 740 8,066,000
03/02/2020 11,200 -0.20 ▼ -1.79 11,400 11,300 10,700 1,490 16,688,000
02/02/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,200 1,340 15,276,000
31/01/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 11,200 1,340 15,276,000
30/01/2020 11,500 -0.10 ▼ -0.87 11,600 11,600 11,500 420 4,830,000
29/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
28/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
27/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
26/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
24/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
23/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
22/01/2020 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 180 2,088,000
21/01/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 2,000 22,800,000
20/01/2020 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 3,800 43,320,000
17/01/2020 11,300 0.20 ▲ 1.77 11,100 11,300 11,100 1,200 13,560,000
16/01/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
15/01/2020 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 4,600 51,060,000
14/01/2020 11,100 -0.20 ▼ -1.80 11,300 11,300 11,100 3,200 35,520,000
13/01/2020 11,300 0.30 ▲ 2.65 11,000 11,300 11,100 200 2,260,000
10/01/2020 11,000 -0.10 ▼ -0.91 11,100 11,100 11,000 1,250 13,750,000
09/01/2020 11,100 0.10 ▲ 0.90 11,000 11,300 11,100 64,000 710,400,000
08/01/2020 11,000 -0.10 ▼ -0.91 11,100 11,400 11,000 12,200 134,200,000
07/01/2020 11,100 0.20 ▲ 1.80 10,900 11,200 11,100 530 5,883,000
06/01/2020 10,900 0.00 ■■ 0.00 10,900 11,500 10,900 35,500 386,950,000
03/01/2020 10,900 0.20 ▲ 1.83 10,700 11,000 10,700 1,720 18,748,000
02/01/2020 10,700 -1.00 ▼ -9.35 11,700 11,800 10,700 870 9,309,000
31/12/2019 11,700 0.30 ▲ 2.56 11,400 11,700 11,400 15,400 180,180,000
30/12/2019 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 750 8,550,000
27/12/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 2,700 30,780,000
26/12/2019 11,400 0.00 ■■ 0.00 11,400 11,500 11,400 2,200 25,080,000
25/12/2019 11,400 0.10 ▲ 0.88 11,300 11,500 11,400 310 3,534,000
24/12/2019 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 7,000 79,100,000
23/12/2019 11,300 -0.50 ▼ -4.42 11,800 11,800 11,200 2,320 26,216,000
20/12/2019 11,800 0.10 ▲ 0.85 11,700 11,800 11,700 14,200 167,560,000
19/12/2019 11,700 0.20 ▲ 1.71 11,500 12,100 11,700 19,100 223,470,000
18/12/2019 11,500 0.70 ▲ 6.09 10,800 11,800 11,000 5,220 60,030,000
17/12/2019 10,800 0.30 ▲ 2.78 10,500 11,000 10,600 2,310 24,948,000
16/12/2019 10,500 0.30 ▲ 2.86 10,200 10,900 10,200 12,500 131,250,000
13/12/2019 10,200 0.00 ■■ 0.00 10,200 10,300 9,800 66,200 675,240,000
12/12/2019 10,200 -0.40 ▼ -3.92 10,600 10,300 10,200 5,200 53,040,000
11/12/2019 10,600 0.40 ▲ 3.77 10,200 10,600 10,100 20,500 217,300,000
10/12/2019 10,200 -0.30 ▼ -2.94 10,500 10,500 10,100 820 8,364,000
09/12/2019 10,500 0.40 ▲ 3.81 10,100 11,000 10,100 17,000 178,500,000
06/12/2019 10,100 -0.40 ▼ -3.96 10,500 10,200 10,100 70,600 713,060,000
05/12/2019 10,500 0.50 ▲ 4.76 10,000 10,500 10,000 770 8,085,000
04/12/2019 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 13,200 132,000,000
03/12/2019 10,000 0.00 ■■ 0.00 10,000 10,300 10,000 63,500 635,000,000
02/12/2019 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 10,100 101,000,000
29/11/2019 10,000 -0.30 ▼ -3.00 10,300 10,300 10,000 6,400 64,000,000
28/11/2019 10,300 -0.10 ▼ -0.97 10,400 10,600 10,300 9,200 94,760,000
27/11/2019 10,400 -0.20 ▼ -1.92 10,600 10,600 10,400 3,500 36,400,000
26/11/2019 10,600 0.20 ▲ 1.89 10,400 10,600 10,400 11,900 126,140,000
25/11/2019 10,400 -0.30 ▼ -2.88 10,700 10,700 10,400 430 4,472,000
22/11/2019 10,700 -0.10 ▼ -0.93 10,800 10,800 10,700 8,400 89,880,000
21/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 12,300 132,840,000
20/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 300 3,240,000
19/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 5,400 58,320,000
18/11/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 2,300 24,840,000
15/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 510 5,508,000
14/11/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 3,900 42,120,000
13/11/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 14,700 158,760,000
12/11/2019 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 3,700 39,960,000
11/11/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,600 17,280,000
08/11/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 10,300 111,240,000
07/11/2019 10,800 -0.10 ▼ -0.93 10,900 11,000 10,800 9,900 106,920,000
06/11/2019 10,900 0.10 ▲ 0.92 10,800 11,000 10,900 3,100 33,790,000
05/11/2019 10,800 -0.20 ▼ -1.85 11,000 11,000 10,800 6,400 69,120,000
04/11/2019 11,000 0.20 ▲ 1.82 10,800 11,200 10,900 6,700 73,700,000
01/11/2019 10,800 -0.10 ▼ -0.93 10,900 11,100 10,800 16,900 182,520,000
31/10/2019 10,900 -0.20 ▼ -1.83 11,100 11,200 10,900 16,600 180,940,000
30/10/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 3,900 43,290,000
29/10/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 22,500 249,750,000
28/10/2019 11,100 -0.10 ▼ -0.90 11,200 11,300 11,100 44,100 489,510,000
25/10/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,200 4,200 47,040,000
24/10/2019 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 1,900 21,280,000
23/10/2019 11,200 0.00 ■■ 0.00 11,200 11,200 11,100 18,800 210,560,000
22/10/2019 11,200 0.00 ■■ 0.00 11,200 11,500 11,200 9,700 108,640,000
21/10/2019 11,200 -0.30 ▼ -2.68 11,500 11,400 11,200 7,700 86,240,000
18/10/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,200 880 10,120,000
17/10/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,300 7,100 80,230,000
16/10/2019 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 1,000 11,200,000
15/10/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 7,400 83,620,000
14/10/2019 11,300 0.00 ■■ 0.00 11,300 11,500 11,300 7,000 79,100,000
11/10/2019 11,300 0.10 ▲ 0.88 11,200 11,400 11,300 200 2,260,000
10/10/2019 11,200 -0.10 ▼ -0.89 11,300 11,300 11,200 7,900 88,480,000
09/10/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10,700 120,910,000
08/10/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 1,200 13,560,000
07/10/2019 11,300 -0.20 ▼ -1.77 11,500 11,400 11,300 8,500 96,050,000
04/10/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 600 6,900,000
03/10/2019 11,500 0.20 ▲ 1.74 11,300 11,600 11,300 500 5,750,000
02/10/2019 11,300 -0.10 ▼ -0.88 11,400 11,500 11,300 3,500 39,550,000
01/10/2019 11,400 -0.10 ▼ -0.88 11,500 11,500 11,300 770 8,778,000
30/09/2019 11,500 -0.20 ▼ -1.74 11,700 11,600 11,300 5,800 66,700,000
27/09/2019 11,700 0.30 ▲ 2.56 11,400 11,700 11,400 17,000 198,900,000
26/09/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 5,300 60,420,000
25/09/2019 11,400 -0.10 ▼ -0.88 11,500 11,400 11,200 30 342,000
24/09/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 430 4,945,000
23/09/2019 11,500 0.20 ▲ 1.74 11,300 11,500 11,300 13,900 159,850,000
20/09/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 1,520 17,176,000
19/09/2019 11,300 0.00 ■■ 0.00 11,300 11,400 11,300 10,000 113,000,000
18/09/2019 11,300 -0.20 ▼ -1.77 11,500 11,300 11,300 200 2,260,000
17/09/2019 11,500 0.20 ▲ 1.74 11,300 11,600 11,500 12,300 141,450,000
16/09/2019 11,300 0.10 ▲ 0.88 11,200 11,500 11,300 940 10,622,000
13/09/2019 11,200 -0.10 ▼ -0.89 11,300 11,400 11,100 14,900 166,880,000
12/09/2019 11,300 -0.10 ▼ -0.88 11,400 11,300 11,300 400 4,520,000
11/09/2019 11,400 0.20 ▲ 1.75 11,200 11,400 11,200 5,100 58,140,000
10/09/2019 11,200 -0.30 ▼ -2.68 11,500 11,400 11,200 240 2,688,000
09/09/2019 11,500 0.20 ▲ 1.74 11,300 11,800 11,200 7,500 86,250,000
06/09/2019 11,300 -0.10 ▼ -0.88 11,400 11,400 11,300 6,700 75,710,000
05/09/2019 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 600 6,840,000
04/09/2019 11,300 0.10 ▲ 0.88 11,200 11,300 11,000 520 5,876,000
03/09/2019 11,200 -0.10 ▼ -0.89 11,300 11,600 11,200 740 8,288,000
30/08/2019 11,300 0.00 ■■ 0.00 11,300 11,600 11,300 90 1,017,000
29/08/2019 11,300 0.00 ■■ 0.00 11,300 11,300 11,200 2,050 23,165,000
28/08/2019 11,300 0.10 ▲ 0.88 11,200 11,400 11,300 670 7,571,000
27/08/2019 11,200 -0.20 ▼ -1.79 11,400 11,400 11,200 3,140 35,168,000
26/08/2019 11,400 0.00 ■■ 0.00 11,400 11,400 11,100 3,060 34,884,000
23/08/2019 11,400 -0.10 ▼ -0.88 11,500 11,400 11,200 1,800 20,520,000
22/08/2019 11,500 -0.10 ▼ -0.87 11,600 11,600 11,200 250 2,875,000
21/08/2019 11,600 0.20 ▲ 1.72 11,400 11,600 11,400 930 10,788,000
20/08/2019 11,400 0.20 ▲ 1.75 11,200 11,600 11,400 620 7,068,000
19/08/2019 11,200 -0.30 ▼ -2.68 11,500 11,800 11,200 2,730 30,576,000
16/08/2019 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 380 4,370,000
15/08/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 3,160 36,340,000
14/08/2019 11,500 -0.20 ▼ -1.74 11,700 11,700 11,200 2,270 26,105,000
13/08/2019 11,700 0.30 ▲ 2.56 11,400 11,700 11,000 7,030 82,251,000
12/08/2019 11,400 -0.30 ▼ -2.63 11,700 11,700 11,000 7,840 89,376,000
09/08/2019 11,700 0.10 ▲ 0.85 11,600 11,700 11,300 870 10,179,000
08/08/2019 11,600 0.10 ▲ 0.86 11,500 11,600 10,800 4,780 55,448,000
07/08/2019 11,500 -0.10 ▼ -0.87 11,600 11,700 11,200 1,620 18,630,000
06/08/2019 11,600 -0.20 ▼ -1.72 11,800 11,600 11,300 880 10,208,000
05/08/2019 11,800 -0.10 ▼ -0.85 11,900 12,400 11,300 670 7,906,000
02/08/2019 11,900 -0.10 ▼ -0.84 12,000 12,000 11,700 580 6,902,000
01/08/2019 12,000 -0.20 ▼ -1.67 12,200 12,300 11,800 1,230 14,760,000
31/07/2019 12,200 -0.40 ▼ -3.28 12,600 12,600 11,900 1,080 13,176,000
30/07/2019 12,600 -0.30 ▼ -2.38 12,900 12,900 12,300 1,510 19,026,000
29/07/2019 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 140 1,806,000
26/07/2019 13,000 0.10 ▲ 0.77 12,900 13,000 12,800 520 6,760,000
25/07/2019 12,900 0.10 ▲ 0.78 12,800 12,900 12,500 3,860 49,794,000
24/07/2019 12,800 0.10 ▲ 0.78 12,700 13,400 12,600 1,440 18,432,000
23/07/2019 12,700 -0.70 ▼ -5.51 13,400 13,400 12,100 2,390 30,353,000
22/07/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 100 1,340,000
19/07/2019 13,400 -0.20 ▼ -1.49 13,600 13,700 13,300 10,130 135,742,000
18/07/2019 13,600 -0.10 ▼ -0.74 13,700 13,700 13,500 570 7,752,000
17/07/2019 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 110 1,507,000
16/07/2019 13,600 -0.10 ▼ -0.74 13,700 13,600 13,600 1,040 14,144,000
15/07/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 360 4,932,000
12/07/2019 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 330 4,521,000
11/07/2019 13,800 -0.10 ▼ -0.72 13,900 13,900 13,700 450 6,210,000
10/07/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 70 973,000
09/07/2019 13,800 0.00 ■■ 0.00 13,800 14,200 13,700 350 4,830,000
08/07/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 590 8,142,000
05/07/2019 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 280 3,864,000
04/07/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 70 966,000
03/07/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 340 4,692,000
02/07/2019 13,800 -0.10 ▼ -0.72 13,900 13,800 13,700 1,290 17,802,000
01/07/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,600 1,250 17,375,000
28/06/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 420 5,838,000
27/06/2019 13,900 -0.20 ▼ -1.44 14,100 14,000 13,700 2,710 37,669,000
26/06/2019 14,100 0.00 ■■ 0.00 14,100 14,100 13,900 310 4,371,000
25/06/2019 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 590 8,319,000
24/06/2019 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 1,330 18,620,000
21/06/2019 14,200 -0.10 ▼ -0.70 14,300 14,500 14,100 4,530 64,326,000
20/06/2019 14,300 0.20 ▲ 1.40 14,100 14,800 14,100 1,060 15,158,000
19/06/2019 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 1,840 25,944,000
18/06/2019 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 3,780 53,298,000
17/06/2019 14,100 -0.20 ▼ -1.42 14,300 14,300 14,100 1,980 27,918,000
16/06/2019 14,300 -0.20 ▼ -1.40 14,500 14,500 14,200 780 11,154,000
14/06/2019 14,300 -0.20 ▼ -1.40 14,500 14,500 14,200 780 11,154,000
13/06/2019 14,500 -0.30 ▼ -2.07 14,800 15,400 14,500 4,090 59,305,000
11/06/2019 14,800 -0.40 ▼ -2.70 15,200 14,900 14,800 3,300 48,840,000
10/06/2019 15,200 0.00 ■■ 0.00 15,200 15,500 15,000 1,460 22,192,000
09/06/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 1,090 16,568,000
07/06/2019 15,200 0.00 ■■ 0.00 15,200 15,200 15,000 1,090 16,568,000
06/06/2019 15,200 -0.30 ▼ -1.97 15,500 15,600 15,200 2,600 39,520,000
05/06/2019 15,500 0.20 ▲ 1.29 15,300 15,600 15,300 2,900 44,950,000
04/06/2019 15,300 0.60 ▲ 3.92 14,700 15,300 14,700 7,090 108,477,000
03/06/2019 14,700 0.10 ▲ 0.68 14,600 14,700 14,500 440 6,468,000
02/06/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 400 5,840,000
31/05/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 400 5,840,000
30/05/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 410 5,986,000
29/05/2019 14,600 -0.20 ▼ -1.37 14,800 14,800 14,600 360 5,256,000
28/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 3,370 49,876,000
27/05/2019 14,800 -0.20 ▼ -1.35 15,000 15,000 14,800 260 3,848,000
26/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 740 11,100,000
24/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 740 11,100,000
23/05/2019 15,000 0.00 ■■ 0.00 15,000 15,300 15,000 1,870 28,050,000
22/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 520 7,800,000
21/05/2019 15,000 0.00 ■■ 0.00 15,000 15,500 15,000 350 5,250,000
20/05/2019 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 1,180 17,700,000
19/05/2019 15,000 0.20 ▲ 1.33 14,800 15,100 15,000 1,550 23,250,000
17/05/2019 15,000 0.20 ▲ 1.33 14,800 15,100 15,000 1,550 23,250,000
16/05/2019 14,800 0.10 ▲ 0.68 14,700 15,000 14,800 1,570 23,236,000
15/05/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,500 3,070 45,129,000
14/05/2019 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 2,100 30,870,000
13/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 2,020 29,896,000
12/05/2019 14,800 -0.10 ▼ -0.68 14,900 15,000 14,800 2,220 32,856,000
10/05/2019 14,800 -0.10 ▼ -0.68 14,900 15,000 14,800 2,220 32,856,000
09/05/2019 14,900 -0.10 ▼ -0.67 15,000 15,000 14,900 1,430 21,307,000
08/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
07/05/2019 15,000 -0.20 ▼ -1.33 15,200 15,200 15,000 550 8,250,000
06/05/2019 15,200 0.20 ▲ 1.32 15,000 15,200 14,900 470 7,144,000
05/05/2019 15,000 -0.20 ▼ -1.33 15,200 15,500 15,000 1,820 27,300,000
03/05/2019 15,000 -0.20 ▼ -1.33 15,200 15,500 15,000 1,820 27,300,000
02/05/2019 15,200 -0.40 ▼ -2.63 15,600 15,700 15,200 1,050 15,960,000
01/05/2019 15,600 0.20 ▲ 1.28 15,400 15,600 15,500 910 14,196,000
30/04/2019 15,600 0.20 ▲ 1.28 15,400 15,600 15,500 910 14,196,000
29/04/2019 15,600 0.20 ▲ 1.28 15,400 15,600 15,500 910 14,196,000
28/04/2019 15,600 0.20 ▲ 1.28 15,400 15,600 15,500 910 14,196,000
26/04/2019 15,600 0.20 ▲ 1.28 15,400 15,600 15,500 910 14,196,000
25/04/2019 15,400 0.20 ▲ 1.30 15,200 15,400 15,200 740 11,396,000
24/04/2019 15,200 0.00 ■■ 0.00 15,200 15,600 15,200 1,250 19,000,000
23/04/2019 15,200 0.00 ■■ 0.00 15,200 15,500 15,100 1,540 23,408,000
22/04/2019 15,200 -0.70 ▼ -4.61 15,900 15,900 15,200 1,990 30,248,000
21/04/2019 15,900 0.40 ▲ 2.52 15,500 15,900 15,500 810 12,879,000
19/04/2019 15,900 0.40 ▲ 2.52 15,500 15,900 15,500 810 12,879,000
18/04/2019 15,500 0.30 ▲ 1.94 15,200 15,800 15,300 520 8,060,000
17/04/2019 15,200 -0.60 ▼ -3.95 15,800 15,800 15,200 3,580 54,416,000
16/04/2019 15,800 -0.50 ▼ -3.16 16,300 16,200 15,000 1,070 16,906,000
15/04/2019 16,300 -0.10 ▼ -0.61 16,400 16,300 16,200 1,200 19,560,000
14/04/2019 16,300 -0.10 ▼ -0.61 16,400 16,300 16,200 1,200 19,560,000
12/04/2019 16,300 -0.10 ▼ -0.61 16,400 16,300 16,200 1,200 19,560,000
11/04/2019 16,400 -0.20 ▼ -1.22 16,600 16,600 16,300 990 16,236,000
10/04/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,300 930 15,438,000
09/04/2019 16,600 0.10 ▲ 0.60 16,500 16,700 16,500 2,360 39,176,000
08/04/2019 16,500 0.00 ■■ 0.00 16,500 16,900 16,400 1,860 30,690,000
07/04/2019 16,500 -0.50 ▼ -3.03 17,000 17,000 16,500 2,160 35,640,000
05/04/2019 16,500 -0.50 ▼ -3.03 17,000 17,000 16,500 2,160 35,640,000
04/04/2019 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 1,490 25,330,000
03/04/2019 17,000 -0.30 ▼ -1.76 17,300 17,400 16,800 1,150 19,550,000
02/04/2019 17,300 0.10 ▲ 0.58 17,200 17,700 17,200 1,960 33,908,000
01/04/2019 17,200 -1.00 ▼ -5.81 18,200 18,200 17,200 1,520 26,144,000
29/03/2019 18,200 0.70 ▲ 3.85 17,500 18,400 17,700 1,170 21,294,000
28/03/2019 17,500 -0.70 ▼ -4.00 18,200 18,200 17,500 4,390 76,825,000
27/03/2019 21,200 -0.10 ▼ -0.47 21,300 21,300 20,800 5,500 116,600,000
26/03/2019 21,300 -0.20 ▼ -0.94 21,500 21,700 21,000 7,870 167,631,000
25/03/2019 21,500 -0.50 ▼ -2.33 22,000 22,000 20,700 8,900 191,350,000
22/03/2019 22,000 -1.00 ▼ -4.55 23,000 23,200 22,000 7,970 175,340,000
21/03/2019 23,000 1.30 ▲ 5.65 21,700 23,800 22,200 14,590 335,570,000
20/03/2019 21,700 1.90 ▲ 8.76 19,800 21,700 19,800 21,530 467,201,000
19/03/2019 19,800 -0.20 ▼ -1.01 20,000 20,200 19,800 5,640 111,672,000
18/03/2019 20,000 0.60 ▲ 3.00 19,400 20,400 19,400 1,160 23,200,000
15/03/2019 19,400 0.20 ▲ 1.03 19,200 19,400 19,000 2,810 54,514,000
14/03/2019 19,200 -0.20 ▼ -1.04 19,400 19,400 19,000 670 12,864,000
13/03/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,200 2,140 41,516,000
12/03/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,300 960 18,624,000
11/03/2019 19,400 0.00 ■■ 0.00 19,400 19,400 19,000 1,000 19,400,000
08/03/2019 19,500 -0.50 ▼ -2.56 20,000 20,000 19,400 1,440 28,080,000
06/03/2019 19,800 0.30 ▲ 1.52 19,500 19,800 19,500 90 1,782,000
05/03/2019 19,500 0.00 ■■ 0.00 19,500 19,900 19,500 530 10,335,000
04/03/2019 19,500 0.10 ▲ 0.51 19,400 19,900 19,200 1,640 31,980,000
01/03/2019 19,400 0.30 ▲ 1.55 19,100 19,400 18,800 330 6,402,000
28/02/2019 19,100 -0.10 ▼ -0.52 19,200 19,200 18,800 540 10,314,000
27/02/2019 19,200 0.00 ■■ 0.00 19,200 19,200 19,000 1,240 23,808,000
26/02/2019 19,200 -0.40 ▼ -2.08 19,600 19,600 19,200 720 13,824,000
25/02/2019 19,600 -0.40 ▼ -2.04 20,000 20,000 19,500 350 6,860,000
22/02/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60 1,200,000
21/02/2019 20,000 -0.30 ▼ -1.50 20,300 21,000 20,000 2,670 53,400,000
19/02/2019 19,900 0.20 ▲ 1.01 19,700 20,300 19,900 90 1,791,000
18/02/2019 19,700 0.60 ▲ 3.05 19,100 20,400 19,500 430 8,471,000
15/02/2019 19,100 -0.20 ▼ -1.05 19,300 20,000 18,900 1,040 19,864,000
14/02/2019 19,300 0.50 ▲ 2.59 18,800 19,300 18,900 420 8,106,000
13/02/2019 18,500 -0.10 ▼ -0.54 18,600 18,800 18,500 110 2,035,000
12/02/2019 18,700 -0.30 ▼ -1.60 19,000 18,700 18,300 60 1,122,000
11/02/2019 19,000 0.30 ▲ 1.58 18,700 19,000 18,800 60 1,140,000
01/02/2019 18,000 -0.70 ▼ -3.89 18,700 18,000 18,000 10 180,000
31/01/2019 18,700 -0.10 ▼ -0.53 18,800 18,700 17,500 890 16,643,000
30/01/2019 18,800 0.40 ▲ 2.13 18,400 18,800 18,300 470 8,836,000
29/01/2019 18,400 -0.10 ▼ -0.54 18,500 18,600 18,300 120 2,208,000
28/01/2019 18,500 -0.20 ▼ -1.08 18,700 18,700 18,200 450 8,325,000
25/01/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,200 150 2,805,000
24/01/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,200 60,000 1,122,000,000
23/01/2019 18,700 -0.10 ▼ -0.53 18,800 18,700 18,100 110,000 2,057,000,000
22/01/2019 18,800 0.00 ■■ 0.00 18,800 18,800 18,500 320,000 6,016,000,000
21/01/2019 18,300 -0.60 ▼ -3.28 18,900 18,300 18,300 100,000 1,830,000,000
19/01/2019 18,900 -0.10 ▼ -0.53 19,000 18,900 18,200 260,000 4,914,000,000
02/01/2019 19,000 -0.40 ▼ -2.11 19,400 19,000 18,900 2,400 45,600,000
28/12/2018 19,400 0.40 ▲ 2.06 19,000 19,400 18,500 3,600 69,840,000
27/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 18,200 2,000 38,000,000
26/12/2018 19,000 0.00 ■■ 0.00 19,000 19,000 18,100 3,400 64,600,000
25/12/2018 19,000 -0.40 ▼ -2.11 19,400 19,000 17,900 5,600 106,400,000
24/12/2018 19,400 0.20 ▲ 1.03 19,200 19,900 18,500 11,900 230,860,000
21/12/2018 19,200 0.70 ▲ 3.65 18,500 19,200 17,800 11,700 224,640,000
20/12/2018 18,500 -1.40 ▼ -7.57 19,900 19,200 18,000 12,100 223,850,000
19/12/2018 19,900 -0.50 ▼ -2.51 20,400 19,900 18,600 4,300 85,570,000
18/12/2018 20,400 -0.20 ▼ -0.98 20,600 20,400 19,700 3,600 73,440,000
17/12/2018 20,600 -0.80 ▼ -3.88 21,400 20,700 20,000 6,500 133,900,000
14/12/2018 21,400 -0.10 ▼ -0.47 21,500 21,400 20,900 2,600 55,640,000
13/12/2018 21,500 -0.30 ▼ -1.40 21,800 21,500 20,900 2,400 51,600,000
12/12/2018 21,800 0.00 ■■ 0.00 21,800 21,800 20,200 12,700 276,860,000
11/12/2018 21,800 0.00 ■■ 0.00 21,800 21,800 20,700 1,100 23,980,000
10/12/2018 21,800 -21.80 ▼ -100.00 21,800 0 0 0 0
07/12/2018 21,800 -0.10 ▼ -0.46 21,900 21,800 21,200 900 19,620,000
06/12/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,600 200 4,380,000
05/12/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 300 6,570,000
04/12/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,800 2,100 45,990,000
03/12/2018 21,900 -0.10 ▼ -0.46 22,000 21,900 21,200 600 13,140,000
30/11/2018 21,300 -1.10 ▼ -5.16 22,400 21,500 21,200 1,500 31,950,000
29/11/2018 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
28/11/2018 22,400 0.50 ▲ 2.23 21,900 22,400 21,900 1,000 22,400,000
27/11/2018 21,900 -0.10 ▼ -0.46 22,000 21,900 21,000 14,200 310,980,000
26/11/2018 22,000 0.10 ▲ 0.45 21,900 22,000 21,000 3,500 77,000,000
23/11/2018 21,900 -0.30 ▼ -1.37 22,200 22,000 21,900 300 6,570,000
22/11/2018 22,200 0.20 ▲ 0.90 22,000 22,200 21,300 2,100 46,620,000
21/11/2018 22,000 -0.10 ▼ -0.45 22,100 22,000 21,000 1,200 26,400,000
20/11/2018 22,100 -0.10 ▼ -0.45 22,200 22,200 20,100 4,700 103,870,000
19/11/2018 22,200 0.20 ▲ 0.90 22,000 22,200 22,000 300 6,660,000
16/11/2018 22,000 0.30 ▲ 1.36 21,700 22,000 21,700 2,200 48,400,000
15/11/2018 21,700 -0.10 ▼ -0.46 21,800 21,700 21,300 2,100 45,570,000
14/11/2018 21,800 -0.10 ▼ -0.46 21,900 21,800 21,400 5,900 128,620,000
13/11/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 6,000 131,400,000
12/11/2018 21,900 -0.20 ▼ -0.91 22,100 22,100 21,300 8,700 190,530,000
09/11/2018 22,100 -0.20 ▼ -0.90 22,300 22,100 21,500 5,100 112,710,000
08/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 21,500 4,000 89,200,000
07/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 21,300 900 20,070,000
06/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 21,000 1,000 22,300,000
05/11/2018 22,300 0.00 ■■ 0.00 22,300 22,300 20,700 600 13,380,000
02/11/2018 22,300 0.20 ▲ 0.90 22,100 22,300 22,000 11,200 249,760,000
01/11/2018 22,100 0.20 ▲ 0.90 21,900 22,100 21,600 2,300 50,830,000
31/10/2018 21,900 0.10 ▲ 0.46 21,800 21,900 21,600 3,200 70,080,000
30/10/2018 21,800 0.00 ■■ 0.00 21,800 21,800 20,500 3,400 74,120,000
29/10/2018 21,800 0.30 ▲ 1.38 21,500 21,800 21,000 2,500 54,500,000
26/10/2018 21,500 0.00 ■■ 0.00 21,500 21,500 20,900 2,000 43,000,000
25/10/2018 21,500 -0.40 ▼ -1.86 21,900 21,800 21,300 2,500 53,750,000
24/10/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,500 1,100 24,090,000
23/10/2018 21,900 -0.40 ▼ -1.83 22,300 22,100 21,900 2,200 48,180,000
22/10/2018 22,300 0.00 ■■ 0.00 22,300 22,300 22,200 1,300 28,990,000
19/10/2018 22,300 0.10 ▲ 0.45 22,200 22,300 22,000 1,200 26,760,000
18/10/2018 22,200 0.10 ▲ 0.45 22,100 22,200 21,700 1,300 28,860,000
17/10/2018 22,100 -0.10 ▼ -0.45 22,200 22,300 22,100 500 11,050,000
16/10/2018 22,200 0.00 ■■ 0.00 22,200 22,200 21,600 2,200 48,840,000
15/10/2018 22,200 -0.10 ▼ -0.45 22,300 22,200 22,100 2,000 44,400,000
12/10/2018 22,300 0.10 ▲ 0.45 22,200 22,300 22,200 700 15,610,000
11/10/2018 22,200 -0.30 ▼ -1.35 22,500 22,200 20,500 18,100 401,820,000
10/10/2018 22,500 -0.50 ▼ -2.22 23,000 22,500 22,300 1,100 24,750,000
09/10/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
08/10/2018 23,000 0.20 ▲ 0.87 22,800 23,000 22,900 1,600 36,800,000
05/10/2018 22,800 0.20 ▲ 0.88 22,600 22,800 22,600 6,400 145,920,000
04/10/2018 22,600 -0.20 ▼ -0.88 22,800 23,000 22,600 15,600 352,560,000
03/10/2018 22,800 0.10 ▲ 0.44 22,700 23,100 22,800 2,300 52,440,000
02/10/2018 22,700 0.00 ■■ 0.00 22,700 22,800 22,700 2,300 52,210,000
01/10/2018 22,700 -0.10 ▼ -0.44 22,800 22,800 22,700 2,200 49,940,000
28/09/2018 22,800 0.20 ▲ 0.88 22,600 23,400 22,700 4,800 109,440,000
27/09/2018 22,600 0.10 ▲ 0.44 22,500 22,600 22,500 1,900 42,940,000
26/09/2018 22,500 0.00 ■■ 0.00 22,500 22,700 22,500 2,600 58,500,000
25/09/2018 22,500 -0.10 ▼ -0.44 22,600 22,500 22,500 6,000 135,000,000
24/09/2018 22,600 -0.30 ▼ -1.33 22,900 22,600 22,600 100 2,260,000
21/09/2018 22,900 0.40 ▲ 1.75 22,500 22,900 22,400 4,200 96,180,000
20/09/2018 22,500 -0.40 ▼ -1.78 22,900 23,000 22,500 10,600 238,500,000
19/09/2018 22,900 -0.20 ▼ -0.87 23,100 23,100 22,900 13,800 316,020,000
18/09/2018 23,100 -0.30 ▼ -1.30 23,400 23,200 23,100 3,700 85,470,000
17/09/2018 23,400 0.00 ■■ 0.00 23,400 23,800 23,400 5,700 133,380,000
14/09/2018 23,400 -0.20 ▼ -0.85 23,600 23,600 23,400 19,300 451,620,000
13/09/2018 23,600 -0.20 ▼ -0.85 23,800 23,900 23,600 9,100 214,760,000
12/09/2018 23,800 0.30 ▲ 1.26 23,500 24,000 23,500 4,500 107,100,000
11/09/2018 23,500 0.10 ▲ 0.43 23,400 23,500 23,000 2,900 68,150,000
10/09/2018 23,400 -0.10 ▼ -0.43 23,500 23,500 23,400 700 16,380,000
07/09/2018 23,500 0.00 ■■ 0.00 23,500 23,700 23,500 900 21,150,000
06/09/2018 23,500 0.20 ▲ 0.85 23,300 23,500 23,300 8,400 197,400,000
05/09/2018 23,300 0.20 ▲ 0.86 23,100 23,300 22,800 2,500 58,250,000
04/09/2018 23,100 -0.90 ▼ -3.90 24,000 23,600 23,100 5,100 117,810,000
31/08/2018 24,000 -0.20 ▼ -0.83 24,200 24,000 23,500 500 12,000,000
30/08/2018 24,200 0.60 ▲ 2.48 23,600 24,200 24,000 3,500 84,700,000
29/08/2018 23,600 -23.60 ▼ -100.00 23,600 0 0 0 0
28/08/2018 23,600 -0.40 ▼ -1.69 24,000 24,000 23,600 5,900 139,240,000
27/08/2018 24,000 0.00 ■■ 0.00 24,000 24,400 24,000 1,600 38,400,000
24/08/2018 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 5,700 136,800,000
23/08/2018 24,000 -0.40 ▼ -1.67 24,400 24,700 24,000 3,500 84,000,000
22/08/2018 24,400 -0.60 ▼ -2.46 25,000 24,900 24,000 7,400 180,560,000
21/08/2018 25,000 -0.10 ▼ -0.40 25,100 25,100 23,400 13,800 345,000,000
20/08/2018 25,100 0.00 ■■ 0.00 25,100 26,000 25,100 1,300 32,630,000
17/08/2018 25,100 2.10 ▲ 8.37 23,000 25,300 23,800 11,400 286,140,000
16/08/2018 36,000 0.10 ▲ 0.28 35,900 37,000 34,700 60,600 2,181,600,000
15/08/2018 35,900 -0.10 ▼ -0.28 36,000 35,900 35,000 15,800 567,220,000
14/08/2018 36,000 0.00 ■■ 0.00 36,000 36,300 35,000 13,000 468,000,000
13/08/2018 36,000 -0.80 ▼ -2.22 36,800 37,900 36,000 11,500 414,000,000
10/08/2018 36,800 -0.20 ▼ -0.54 37,000 37,200 36,000 2,800 103,040,000
09/08/2018 37,000 0.20 ▲ 0.54 36,800 37,700 37,000 2,500 92,500,000
08/08/2018 36,800 0.10 ▲ 0.27 36,700 37,100 36,700 400 14,720,000
07/08/2018 36,700 -0.10 ▼ -0.27 36,800 36,800 36,500 5,300 194,510,000
06/08/2018 36,800 0.20 ▲ 0.54 36,600 36,900 36,700 1,700 62,560,000
03/08/2018 36,600 0.70 ▲ 1.91 35,900 37,000 36,200 25,200 922,320,000
02/08/2018 35,900 0.50 ▲ 1.39 35,400 36,000 35,000 19,800 710,820,000
01/08/2018 35,400 -0.80 ▼ -2.26 36,200 36,500 35,400 7,400 261,960,000
31/07/2018 36,200 -36.20 ▼ -100.00 36,200 0 0 0 0
30/07/2018 36,200 0.30 ▲ 0.83 35,900 36,500 34,800 4,700 170,140,000
27/07/2018 35,900 0.30 ▲ 0.84 35,600 35,900 35,900 100 3,590,000
26/07/2018 35,600 0.40 ▲ 1.12 35,200 35,600 34,500 1,800 64,080,000
25/07/2018 35,200 -0.30 ▼ -0.85 35,500 35,200 35,000 1,500 52,800,000
24/07/2018 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 300 10,650,000
23/07/2018 35,500 -35.50 ▼ -100.00 35,500 0 0 0 0
20/07/2018 35,500 0.30 ▲ 0.85 35,200 35,500 35,200 1,900 67,450,000
19/07/2018 35,200 0.00 ■■ 0.00 35,200 35,500 35,200 2,300 80,960,000
18/07/2018 35,200 0.00 ■■ 0.00 35,200 35,200 35,000 700 24,640,000
17/07/2018 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 300 10,560,000
16/07/2018 35,200 -35.20 ▼ -100.00 35,200 0 0 0 0
13/07/2018 35,200 0.10 ▲ 0.28 35,100 36,000 35,100 2,700 95,040,000
12/07/2018 35,100 0.50 ▲ 1.42 34,600 36,000 35,000 19,300 677,430,000
11/07/2018 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 800 27,680,000
10/07/2018 34,600 -0.60 ▼ -1.73 35,200 34,600 34,600 500 17,300,000
09/07/2018 35,200 -0.10 ▼ -0.28 35,300 35,400 35,200 6,100 214,720,000
06/07/2018 35,300 0.30 ▲ 0.85 35,000 36,000 35,000 15,500 547,150,000
05/07/2018 35,000 0.50 ▲ 1.43 34,500 35,100 35,000 14,000 490,000,000
04/07/2018 34,500 0.00 ■■ 0.00 34,500 35,000 34,500 9,500 327,750,000
03/07/2018 34,500 -0.50 ▼ -1.45 35,000 35,000 34,500 7,000 241,500,000
02/07/2018 33,500 -0.50 ▼ -1.49 34,000 34,000 33,500 2,500 83,750,000
29/06/2018 34,000 -1.00 ▼ -2.94 35,000 34,000 34,000 400 13,600,000
28/06/2018 35,000 0.30 ▲ 0.86 34,700 35,200 34,700 7,700 269,500,000
27/06/2018 34,700 -0.30 ▼ -0.86 35,000 34,700 34,700 200 6,940,000
26/06/2018 35,000 0.00 ■■ 0.00 35,000 35,000 34,500 6,100 213,500,000
25/06/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,100 38,500,000
22/06/2018 35,000 1.30 ▲ 3.71 33,700 35,000 34,300 1,200 42,000,000
21/06/2018 33,700 0.00 ■■ 0.00 33,700 35,000 33,700 2,400 80,880,000
20/06/2018 33,700 0.40 ▲ 1.19 33,300 33,700 33,700 200 6,740,000
19/06/2018 33,300 -2.70 ▼ -8.11 36,000 36,000 32,400 27,000 899,100,000
18/06/2018 36,000 -0.10 ▼ -0.28 36,100 36,100 36,000 500 18,000,000
15/06/2018 36,100 0.00 ■■ 0.00 36,100 36,300 36,100 3,200 115,520,000
14/06/2018 36,100 0.00 ■■ 0.00 36,100 38,000 36,000 58,000 2,093,800,000
13/06/2018 36,100 -0.40 ▼ -1.11 36,500 36,100 36,000 4,600 166,060,000
12/06/2018 36,500 0.30 ▲ 0.82 36,200 36,500 36,000 19,700 719,050,000
11/06/2018 36,200 0.10 ▲ 0.28 36,100 37,000 36,200 8,200 296,840,000
08/06/2018 36,100 0.00 ■■ 0.00 36,100 37,000 36,000 10,900 393,490,000
07/06/2018 36,100 0.00 ■■ 0.00 36,100 36,500 36,000 11,800 425,980,000
06/06/2018 36,100 1.50 ▲ 4.16 34,600 37,000 34,500 54,900 1,981,890,000
05/06/2018 34,600 -0.50 ▼ -1.45 35,100 35,500 34,600 12,300 425,580,000
04/06/2018 35,100 0.10 ▲ 0.28 35,000 35,500 35,000 15,300 537,030,000
01/06/2018 35,000 -0.50 ▼ -1.43 35,500 35,500 34,800 39,800 1,393,000,000
31/05/2018 35,500 -0.50 ▼ -1.41 36,000 36,800 35,400 3,000 106,500,000
30/05/2018 36,000 0.50 ▲ 1.39 35,500 36,500 35,500 21,100 759,600,000
29/05/2018 35,500 0.30 ▲ 0.85 35,200 37,000 35,000 26,400 937,200,000
28/05/2018 35,200 -0.80 ▼ -2.27 36,000 36,000 34,000 27,000 950,400,000
25/05/2018 36,000 1.70 ▲ 4.72 34,300 36,000 34,800 15,200 547,200,000
24/05/2018 34,300 0.70 ▲ 2.04 33,600 34,800 34,000 1,600 54,880,000
23/05/2018 33,600 0.30 ▲ 0.89 33,300 33,600 33,300 37,800 1,270,080,000
22/05/2018 33,300 -3.70 ▼ -11.11 37,000 37,000 33,300 44,900 1,495,170,000
21/05/2018 37,000 -2.90 ▼ -7.84 39,900 39,600 37,000 15,900 588,300,000
18/05/2018 39,900 -1.90 ▼ -4.76 41,800 41,800 37,700 33,200 1,324,680,000
17/05/2018 51,800 -0.60 ▼ -1.16 52,400 52,500 51,400 38,600 1,999,480,000
16/05/2018 52,400 1.10 ▲ 2.10 51,300 53,000 51,300 74,500 3,903,800,000
15/05/2018 51,300 0.30 ▲ 0.58 51,000 51,500 50,900 45,500 2,334,150,000
14/05/2018 51,000 0.40 ▲ 0.78 50,600 51,500 50,300 11,500 586,500,000
11/05/2018 50,600 -0.40 ▼ -0.79 51,000 51,200 50,600 17,300 875,380,000
10/05/2018 51,000 0.00 ■■ 0.00 51,000 51,500 50,600 18,900 963,900,000
09/05/2018 51,000 1.00 ▲ 1.96 50,000 51,800 50,000 45,200 2,305,200,000
08/05/2018 50,000 -1.00 ▼ -2.00 51,000 51,000 49,000 41,000 2,050,000,000
07/05/2018 51,000 -0.80 ▼ -1.57 51,800 52,000 51,000 12,200 622,200,000
04/05/2018 51,800 0.00 ■■ 0.00 51,800 52,500 51,500 23,900 1,238,020,000
03/05/2018 51,800 0.00 ■■ 0.00 51,800 55,000 51,000 47,400 2,455,320,000
02/05/2018 51,800 0.90 ▲ 1.74 50,900 53,000 50,900 116,400 6,029,520,000
27/04/2018 50,900 1.10 ▲ 2.16 49,800 50,900 48,500 7,800 397,020,000
26/04/2018 49,800 -1.60 ▼ -3.21 51,400 52,000 49,500 7,900 393,420,000
24/04/2018 51,400 3.40 ▲ 6.61 48,000 51,400 48,100 11,100 570,540,000
23/04/2018 48,000 -4.50 ▼ -9.38 52,500 50,500 48,000 6,200 297,600,000
20/04/2018 52,500 1.00 ▲ 1.90 51,500 52,500 50,000 35,300 1,853,250,000
19/04/2018 51,500 -1.00 ▼ -1.94 52,500 51,500 50,000 15,000 772,500,000
18/04/2018 52,500 2.30 ▲ 4.38 50,200 54,300 51,500 6,900 362,250,000
13/04/2018 50,900 -0.10 ▼ -0.20 51,000 50,900 50,000 3,500 178,150,000
12/04/2018 51,000 -0.30 ▼ -0.59 51,300 51,300 50,000 3,900 198,900,000
11/04/2018 51,300 -0.50 ▼ -0.97 51,800 51,800 50,200 2,300 117,990,000
10/04/2018 51,800 -0.30 ▼ -0.58 52,100 52,800 50,200 4,000 207,200,000
09/04/2018 52,100 1.60 ▲ 3.07 50,500 52,200 50,500 68,300 3,558,430,000
06/04/2018 50,500 0.50 ▲ 0.99 50,000 50,500 49,900 14,000 707,000,000
05/04/2018 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 9,000 450,000,000
04/04/2018 50,000 -0.50 ▼ -1.00 50,500 50,900 50,000 17,100 855,000,000
03/04/2018 50,500 -0.50 ▼ -0.99 51,000 51,500 48,700 12,600 636,300,000
02/04/2018 51,000 0.00 ■■ 0.00 51,000 51,000 50,000 47,900 2,442,900,000
30/03/2018 51,000 -0.80 ▼ -1.57 51,800 51,900 50,800 6,200 316,200,000
29/03/2018 51,800 0.20 ▲ 0.39 51,600 52,000 51,600 3,200 165,760,000
28/03/2018 51,600 -0.50 ▼ -0.97 52,100 53,000 51,600 20,000 1,032,000,000
27/03/2018 52,100 -0.50 ▼ -0.96 52,600 53,000 52,000 14,400 750,240,000
26/03/2018 52,600 1.40 ▲ 2.66 51,200 54,500 50,400 38,300 2,014,580,000
23/03/2018 51,200 -1.30 ▼ -2.54 52,500 52,000 50,600 41,000 2,099,200,000
22/03/2018 52,500 0.50 ▲ 0.95 52,000 53,900 52,300 36,400 1,911,000,000
21/03/2018 52,000 1.10 ▲ 2.12 50,900 54,000 51,000 92,700 4,820,400,000
20/03/2018 50,900 0.90 ▲ 1.77 50,000 55,000 50,600 82,300 4,189,070,000
19/03/2018 50,000 0.00 ■■ 0.00 50,000 50,500 50,000 12,300 615,000,000
16/03/2018 50,000 -2.00 ▼ -4.00 52,000 51,500 50,000 17,700 885,000,000
15/03/2018 52,000 3.50 ▲ 6.73 48,500 52,000 49,000 75,100 3,905,200,000
14/03/2018 48,500 -0.20 ▼ -0.41 48,700 48,700 48,000 11,000 533,500,000
13/03/2018 48,700 0.20 ▲ 0.41 48,500 49,000 48,500 34,700 1,689,890,000
12/03/2018 48,500 0.30 ▲ 0.62 48,200 49,000 47,600 20,100 974,850,000
09/03/2018 48,200 2.10 ▲ 4.36 46,100 49,000 46,100 29,500 1,421,900,000
08/03/2018 46,100 0.10 ▲ 0.22 46,000 46,400 45,400 21,600 995,760,000
07/03/2018 46,000 0.00 ■■ 0.00 46,000 47,000 45,400 36,200 1,665,200,000
06/03/2018 46,000 -0.30 ▼ -0.65 46,300 46,300 45,000 56,300 2,589,800,000
05/03/2018 46,300 -1.20 ▼ -2.59 47,500 47,500 46,200 12,800 592,640,000
02/03/2018 47,500 0.50 ▲ 1.05 47,000 48,000 46,600 24,400 1,159,000,000
01/03/2018 47,000 -3.20 ▼ -6.81 50,200 50,200 47,000 40,200 1,889,400,000
28/02/2018 50,200 -2.80 ▼ -5.58 53,000 53,000 50,200 26,300 1,320,260,000
27/02/2018 53,000 0.10 ▲ 0.19 52,900 57,000 53,000 60,500 3,206,500,000
26/02/2018 62,900 0.10 ▲ 0.16 62,800 63,500 62,500 88,200 5,547,780,000
23/02/2018 62,000 -1.00 ▼ -1.61 63,000 63,000 61,800 36,900 2,287,800,000
22/02/2018 63,000 -0.80 ▼ -1.27 63,800 65,000 62,000 67,200 4,233,600,000
21/02/2018 63,800 1.80 ▲ 2.82 62,000 65,000 63,000 80,400 5,129,520,000
13/02/2018 62,000 2.50 ▲ 4.03 59,500 62,800 58,000 95,800 5,939,600,000
12/02/2018 59,500 -1.50 ▼ -2.52 61,000 62,500 59,500 41,400 2,463,300,000
09/02/2018 61,000 -1.00 ▼ -1.64 62,000 61,000 58,500 21,700 1,323,700,000
08/02/2018 62,000 2.80 ▲ 4.52 59,200 65,000 59,300 164,300 10,186,600,000
07/02/2018 59,200 5.30 ▲ 8.95 53,900 59,200 56,000 166,800 9,874,560,000
06/02/2018 53,900 -2.10 ▼ -3.90 56,000 56,200 50,500 132,000 7,114,800,000
05/02/2018 56,000 -3.50 ▼ -6.25 59,500 59,500 56,000 58,900 3,298,400,000
02/02/2018 59,500 -0.50 ▼ -0.84 60,000 62,000 58,000 15,600 928,200,000
01/02/2018 60,000 -0.40 ▼ -0.67 60,400 61,000 57,500 88,000 5,280,000,000
31/01/2018 60,400 -1.50 ▼ -2.48 61,900 66,400 59,500 47,000 2,838,800,000
30/01/2018 61,900 4.40 ▲ 7.11 57,500 61,900 56,000 117,500 7,273,250,000
29/01/2018 57,500 -0.40 ▼ -0.70 57,900 58,000 56,000 69,700 4,007,750,000
26/01/2018 57,900 -2.90 ▼ -5.01 60,800 61,000 56,200 47,600 2,756,040,000
25/01/2018 60,800 0.30 ▲ 0.49 60,500 64,000 60,000 79,100 4,809,280,000
24/01/2018 60,500 0.00 ■■ 0.00 61,000 66,500 58,000 65,100 3,938,550,000
23/01/2018 60,500 -0.50 ▼ -0.83 61,000 67,100 58,000 126,600 7,659,300,000
22/01/2018 61,000 5.50 ▲ 9.02 55,500 61,000 55,000 205,000 12,505,000,000
19/01/2018 55,500 5.00 ▲ 9.01 50,500 55,500 50,000 209,300 11,616,150,000
18/01/2018 50,500 -0.50 ▼ -0.99 51,000 51,400 49,700 11,100 560,550,000
17/01/2018 51,000 0.20 ▲ 0.39 50,800 52,500 50,000 51,700 2,636,700,000
16/01/2018 50,800 0.30 ▲ 0.59 50,500 51,000 50,000 10,200 518,160,000
15/01/2018 50,500 -1.50 ▼ -2.97 52,000 52,500 49,500 43,000 2,171,500,000
12/01/2018 52,000 -1.00 ▼ -1.92 53,000 53,000 51,000 67,900 3,530,800,000
11/01/2018 53,000 0.50 ▲ 0.94 52,500 53,000 51,100 27,300 1,446,900,000
10/01/2018 52,500 -1.00 ▼ -1.90 53,500 53,800 51,200 23,000 1,207,500,000
09/01/2018 53,500 4.70 ▲ 8.79 48,800 53,600 49,000 101,200 5,414,200,000
08/01/2018 48,800 1.30 ▲ 2.66 47,500 49,000 46,200 37,200 1,815,360,000
05/01/2018 47,500 -0.30 ▼ -0.63 47,800 48,000 46,700 10,500 498,750,000
03/01/2018 48,000 -1.00 ▼ -2.08 49,000 49,500 47,600 25,500 1,224,000,000
02/01/2018 49,000 0.50 ▲ 1.02 48,500 49,000 48,000 6,900 338,100,000
29/12/2017 48,500 -0.10 ▼ -0.21 48,600 49,000 48,000 7,900 383,150,000
28/12/2017 48,600 0.70 ▲ 1.44 47,900 49,000 47,900 10,600 515,160,000
27/12/2017 47,900 0.70 ▲ 1.46 47,200 48,000 47,200 9,400 450,260,000
26/12/2017 47,200 -0.90 ▼ -1.91 48,100 48,000 46,700 10,700 505,040,000
25/12/2017 48,100 1.40 ▲ 2.91 46,700 48,100 47,000 7,100 341,510,000
22/12/2017 46,700 -2.60 ▼ -5.57 49,300 49,600 46,700 21,300 994,710,000
21/12/2017 49,300 -0.90 ▼ -1.83 50,200 50,100 49,000 18,500 912,050,000
20/12/2017 50,200 -1.20 ▼ -2.39 51,400 50,700 49,700 14,800 742,960,000
19/12/2017 50,900 -0.60 ▼ -1.18 51,500 51,000 50,900 1,200 61,080,000
18/12/2017 51,500 0.00 ■■ 0.00 51,500 51,500 51,000 600 30,900,000
15/12/2017 52,000 -0.40 ▼ -0.77 52,400 52,000 51,000 2,100 109,200,000
14/12/2017 50,000 -0.80 ▼ -1.60 50,800 50,000 50,000 100 5,000,000
13/12/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100 55,000,000
12/12/2017 49,300 -0.90 ▼ -1.83 50,200 49,300 49,300 1,200 59,160,000
11/12/2017 50,000 -0.10 ▼ -0.20 50,100 50,400 49,100 1,900 95,000,000
08/12/2017 50,000 -0.10 ▼ -0.20 50,100 50,000 50,000 1,000 50,000,000
07/12/2017 50,100 0.50 ▲ 1.00 50,000 50,500 50,000 9,000 450,900,000
05/12/2017 50,200 -0.80 ▼ -1.57 51,000 51,000 50,200 15,400 773,080,000
04/12/2017 51,000 -0.50 ▼ -0.97 50,500 52,000 50,500 24,394 1,244,094,000
01/12/2017 51,500 0.20 ▲ 0.39 50,300 52,000 50,200 11,217 577,675,500
30/11/2017 51,300 0.00 ■■ 0.00 51,000 51,800 50,700 26,582 1,363,656,600
29/11/2017 51,300 0.00 ■■ 0.00 52,000 52,000 51,000 39,491 2,025,888,300
28/11/2017 51,300 0.30 ▲ 0.59 51,000 55,800 50,500 126,355 6,482,011,500
27/11/2017 51,000 -0.50 ▼ -0.97 52,000 52,500 51,000 4,540 231,540,000
24/11/2017 51,500 -0.60 ▼ -1.15 52,000 52,000 50,100 3,610 185,915,000
23/11/2017 52,100 -0.10 ▼ -0.19 52,200 52,200 51,000 29,510 1,537,471,000
22/11/2017 52,200 0.00 ■■ 0.00 52,800 55,000 51,000 11,000 574,200,000
21/11/2017 52,200 -0.70 ▼ -1.32 52,200 52,200 51,000 14,300 746,460,000
20/11/2017 52,900 -0.30 ▼ -0.56 52,400 53,000 52,000 11,162 590,469,800
17/11/2017 53,200 -0.50 ▼ -0.93 53,500 53,500 52,400 5,009 266,478,800
16/11/2017 53,700 -0.10 ▼ -0.19 52,100 54,400 52,100 18,900 1,014,930,000
15/11/2017 53,800 0.20 ▲ 0.37 52,700 54,000 52,000 15,984 859,939,200
14/11/2017 53,600 0.00 ■■ 0.00 52,700 53,800 52,700 4,188 224,476,800
13/11/2017 53,600 0.30 ▲ 0.56 53,300 54,900 52,500 20,731 1,111,181,600
10/11/2017 53,300 -1.70 ▼ -3.09 53,300 55,000 53,300 39,639 2,112,758,700
09/11/2017 55,000 -1.00 ▼ -1.79 55,700 55,700 53,000 33,761 1,856,855,000
08/11/2017 56,000 -0.60 ▼ -1.06 56,000 56,500 56,000 20,771 1,163,176,000
07/11/2017 56,600 0.60 ▲ 1.07 56,000 56,800 55,100 16,277 921,278,200
06/11/2017 56,000 2.00 ▲ 3.70 53,600 58,000 53,400 81,982 4,590,992,000
03/11/2017 54,000 2.00 ▲ 3.85 52,900 55,800 52,800 22,943 1,238,922,000
02/11/2017 52,000 -3.00 ▼ -5.45 53,500 54,900 52,000 23,021 1,197,092,000
01/11/2017 55,000 0.30 ▲ 0.55 56,000 56,000 53,500 27,511 1,513,105,000
31/10/2017 54,700 1.70 ▲ 3.21 53,000 58,000 53,000 58,224 3,184,852,800
30/10/2017 53,000 2.00 ▲ 3.92 50,900 53,800 50,700 74,989 3,974,417,000
27/10/2017 51,000 -0.20 ▼ -0.39 51,000 51,700 51,000 15,915 811,665,000
26/10/2017 51,200 0.00 ■■ 0.00 50,900 51,900 50,900 43,267 2,215,270,400
25/10/2017 51,200 0.50 ▲ 0.99 50,700 52,000 50,500 53,672 2,748,006,400
24/10/2017 50,700 -1.20 ▼ -2.31 50,100 51,000 50,000 16,216 822,151,200
23/10/2017 51,900 -0.20 ▼ -0.38 52,200 52,200 51,000 2,078 107,848,200
20/10/2017 52,100 0.10 ▲ 0.19 52,600 52,600 51,500 7,974 415,445,400
19/10/2017 52,000 1.40 ▲ 2.77 51,000 52,900 50,000 109,216 5,679,232,000
18/10/2017 50,600 0.00 ■■ 0.00 51,000 51,900 50,000 23,201 1,173,970,600
17/10/2017 50,600 1.60 ▲ 3.27 49,000 51,500 48,500 42,652 2,158,191,200
16/10/2017 49,000 0.70 ▲ 1.45 48,300 50,000 48,300 14,996 734,804,000
13/10/2017 48,300 0.30 ▲ 0.62 47,800 48,300 47,500 18,400 888,720,000
12/10/2017 48,000 0.30 ▲ 0.63 47,700 48,600 47,000 15,804 758,592,000
11/10/2017 47,700 0.00 ■■ 0.00 48,000 48,000 47,000 4,027 192,087,900
10/10/2017 47,700 0.00 ■■ 0.00 47,100 48,000 47,100 11,761 560,999,700
09/10/2017 47,700 -0.30 ▼ -0.62 47,000 47,700 47,000 805 38,398,500
06/10/2017 48,000 1.10 ▲ 2.35 46,900 48,900 46,500 19,046 914,208,000
05/10/2017 46,900 0.90 ▲ 1.96 46,000 47,200 46,000 17,206 806,961,400
04/10/2017 46,000 0.00 ■■ 0.00 46,000 46,600 46,000 22,561 1,037,806,000
03/10/2017 46,000 0.20 ▲ 0.44 45,000 46,000 45,000 10,138 466,348,000
02/10/2017 45,800 0.30 ▲ 0.66 46,900 46,900 45,000 26,287 1,203,944,600
29/09/2017 45,500 -0.50 ▼ -1.09 46,000 46,000 45,000 15,321 697,105,500
28/09/2017 46,000 0.00 ■■ 0.00 46,000 46,600 45,000 8,850 407,100,000
27/09/2017 46,000 -0.50 ▼ -1.08 46,100 46,500 46,000 15,641 719,486,000
26/09/2017 46,500 0.40 ▲ 0.87 46,000 47,000 45,500 14,452 672,018,000
25/09/2017 46,100 -0.20 ▼ -0.43 46,000 46,600 46,000 8,358 385,303,800
22/09/2017 46,300 -0.60 ▼ -1.28 46,000 46,500 46,000 5,059 234,231,700
21/09/2017 46,900 -0.10 ▼ -0.21 46,500 47,000 46,500 12,771 598,959,900
20/09/2017 47,000 -0.60 ▼ -1.26 46,800 47,400 46,800 8,927 419,569,000
19/09/2017 47,600 -0.10 ▼ -0.21 47,000 47,600 46,500 13,425 639,030,000
18/09/2017 47,700 -0.20 ▼ -0.42 45,000 47,700 45,000 7,475 356,557,500
15/09/2017 47,900 -0.10 ▼ -0.21 47,900 47,900 47,200 7,278 348,616,200
14/09/2017 48,000 0.00 ■■ 0.00 48,000 48,000 47,100 9,017 432,816,000
13/09/2017 48,000 0.00 ■■ 0.00 48,000 48,800 47,600 4,076 195,648,000
12/09/2017 48,000 -1.00 ▼ -2.04 46,600 49,800 46,600 18,662 895,776,000
11/09/2017 49,000 2.00 ▲ 4.26 46,700 49,000 46,700 16,443 805,707,000
08/09/2017 47,000 0.00 ■■ 0.00 46,500 47,800 46,500 19,636 922,892,000
07/09/2017 47,000 0.00 ■■ 0.00 46,500 47,500 45,000 6,539 307,333,000
06/09/2017 47,000 -0.50 ▼ -1.05 47,200 47,500 46,000 26,366 1,239,202,000
05/09/2017 47,500 0.00 ■■ 0.00 47,200 47,500 47,000 7,558 359,005,000
01/09/2017 47,500 -0.10 ▼ -0.21 47,200 47,600 47,000 3,196 151,810,000
31/08/2017 47,600 0.10 ▲ 0.21 48,000 48,500 47,500 7,005 333,438,000
30/08/2017 47,500 2.50 ▲ 5.56 45,500 47,500 45,000 28,053 1,332,517,500
29/08/2017 45,000 -0.40 ▼ -0.88 45,200 45,200 44,400 28,911 1,300,995,000
28/08/2017 45,400 -0.10 ▼ -0.22 45,000 45,500 44,300 7,300 331,420,000
25/08/2017 45,500 0.60 ▲ 1.34 45,900 45,900 44,900 4,200 191,100,000
24/08/2017 44,900 0.00 ■■ 0.00 44,000 44,900 44,000 200 8,980,000
23/08/2017 44,900 1.30 ▲ 2.98 44,500 44,900 43,900 6,500 291,850,000
22/08/2017 43,600 -0.40 ▼ -0.91 44,500 44,500 43,600 911 39,719,600
21/08/2017 44,000 0.20 ▲ 0.46 44,700 44,700 44,000 1,200 52,800,000
18/08/2017 43,800 -0.70 ▼ -1.57 44,900 44,900 43,500 4,600 201,480,000
17/08/2017 44,500 -1.10 ▼ -2.41 45,600 45,600 44,500 1,970 87,665,000
16/08/2017 45,600 0.30 ▲ 0.66 45,400 45,600 45,400 6,600 300,960,000
15/08/2017 45,300 0.30 ▲ 0.67 45,000 45,500 45,000 2,105 95,356,500
14/08/2017 45,000 -0.50 ▼ -1.10 45,600 45,600 45,000 1,600 72,000,000
11/08/2017 45,500 -0.10 ▼ -0.22 45,500 45,500 45,000 4,505 204,977,500
10/08/2017 45,600 0.00 ■■ 0.00 45,000 45,600 45,000 1,400 63,840,000
09/08/2017 45,600 0.10 ▲ 0.22 45,500 45,600 45,000 17,030 776,568,000
08/08/2017 45,500 -0.10 ▼ -0.22 48,700 48,700 45,500 8,504 386,932,000
07/08/2017 45,600 -0.20 ▼ -0.44 45,900 46,000 45,600 10,000 456,000,000
04/08/2017 45,800 0.20 ▲ 0.44 45,600 46,100 45,600 13,200 604,560,000
03/08/2017 45,600 0.10 ▲ 0.22 47,000 47,000 45,600 5,848 266,668,800
02/08/2017 45,500 0.30 ▲ 0.66 46,300 47,200 45,500 11,050 502,775,000
01/08/2017 45,200 0.30 ▲ 0.67 45,500 45,500 44,000 55,300 2,499,560,000
31/07/2017 44,900 0.30 ▲ 0.67 44,500 44,900 42,300 15,900 713,910,000
28/07/2017 44,600 -0.40 ▼ -0.89 45,000 45,300 44,000 24,000 1,070,400,000
27/07/2017 45,000 -1.00 ▼ -2.17 45,100 46,000 44,600 29,600 1,332,000,000
26/07/2017 46,000 0.00 ■■ 0.00 46,000 46,100 45,500 6,622 304,612,000
25/07/2017 46,000 -0.60 ▼ -1.29 48,600 48,600 46,000 25,316 1,164,536,000
24/07/2017 46,600 -1.00 ▼ -2.10 49,800 49,800 46,600 4,200 195,720,000
21/07/2017 47,600 -1.80 ▼ -3.64 49,300 49,300 47,600 16,440 782,544,000
20/07/2017 49,400 0.00 ■■ 0.00 49,600 49,600 49,100 10,030 495,482,000
19/07/2017 49,400 0.00 ■■ 0.00 49,500 49,500 49,200 5,800 286,520,000
18/07/2017 49,400 -0.10 ▼ -0.20 49,400 50,500 49,400 29,900 1,477,060,000
17/07/2017 49,500 0.10 ▲ 0.20 49,500 49,500 49,000 6,610 327,195,000
14/07/2017 49,400 0.40 ▲ 0.82 48,100 49,400 48,100 14,200 701,480,000
13/07/2017 49,000 0.00 ■■ 0.00 48,700 49,000 48,600 3,200 156,800,000
12/07/2017 49,000 0.10 ▲ 0.20 49,800 49,800 48,500 11,206 549,094,000
11/07/2017 48,900 -0.10 ▼ -0.20 51,500 51,500 47,600 13,609 665,480,100
10/07/2017 49,000 -0.70 ▼ -1.41 49,900 49,900 48,200 34,800 1,705,200,000
07/07/2017 49,700 0.60 ▲ 1.22 49,100 49,900 49,100 13,205 656,288,500
06/07/2017 49,100 -0.80 ▼ -1.60 50,500 50,500 49,100 14,469 710,427,900
05/07/2017 49,900 0.10 ▲ 0.20 51,000 51,000 49,400 20,040 999,996,000
04/07/2017 49,800 -0.60 ▼ -1.19 49,700 51,700 49,600 52,200 2,599,560,000
03/07/2017 50,400 0.40 ▲ 0.80 49,100 51,000 49,100 13,100 660,240,000
30/06/2017 50,000 0.00 ■■ 0.00 51,200 51,200 49,000 57,576 2,878,800,000
29/06/2017 50,000 -1.80 ▼ -3.47 51,900 51,900 49,200 36,900 1,845,000,000
28/06/2017 51,800 -0.10 ▼ -0.19 54,000 54,000 48,700 16,200 839,160,000
27/06/2017 51,900 4.40 ▲ 9.26 49,500 52,200 49,500 54,000 2,802,600,000
26/06/2017 47,500 2.60 ▲ 5.79 44,500 49,300 44,200 43,505 2,066,487,500
23/06/2017 44,900 0.50 ▲ 1.13 47,000 47,000 44,000 30,300 1,360,470,000
22/06/2017 44,400 -0.30 ▼ -0.67 44,900 45,100 44,400 39,902 1,771,648,800
21/06/2017 44,700 -1.90 ▼ -4.08 45,000 45,000 44,000 66,700 2,981,490,000
20/06/2017 46,600 2.40 ▲ 5.43 44,000 46,900 44,000 11,735 546,851,000
19/06/2017 44,200 3.20 ▲ 7.80 41,200 44,200 41,200 16,402 724,968,400
16/06/2017 41,000 0.00 ■■ 0.00 41,000 41,100 40,800 40,500 1,660,500,000
15/06/2017 41,000 2.00 ▲ 5.13 39,500 42,000 39,500 34,000 1,394,000,000
14/06/2017 39,000 0.20 ▲ 0.52 38,800 39,100 38,800 27,300 1,064,700,000
13/06/2017 38,800 -0.70 ▼ -1.77 38,900 39,000 38,800 4,000 155,200,000
09/06/2017 39,400 0.00 ■■ 0.00 39,400 39,400 38,600 40,530 1,596,882,000
08/06/2017 39,400 -0.40 ▼ -1.01 40,300 40,300 39,100 36,900 1,453,860,000
07/06/2017 39,800 -0.20 ▼ -0.50 38,200 40,000 38,100 25,800 1,026,840,000
06/06/2017 40,000 -0.30 ▼ -0.74 40,300 40,300 39,100 36,730 1,469,200,000
05/06/2017 40,300 1.90 ▲ 4.95 38,000 40,400 38,000 46,620 1,878,786,000
02/06/2017 38,400 -0.10 ▼ -0.26 37,500 38,500 37,000 87,200 3,348,480,000
01/06/2017 38,500 -0.30 ▼ -0.77 36,600 39,000 36,600 78,260 3,013,010,000
31/05/2017 38,800 -1.60 ▼ -3.96 39,600 39,600 37,000 112,300 4,357,240,000
30/05/2017 40,400 3.60 ▲ 9.78 40,400 40,400 37,000 162,700 6,573,080,000
29/05/2017 36,800 3.30 ▲ 9.85 36,800 36,800 36,800 4,600 169,280,000
26/05/2017 33,500 -2.30 ▼ -6.42 36,900 38,500 33,500 460,420 15,424,070,000
25/05/2017 35,800 0.10 ▲ 0.28 37,000 38,000 35,800 56,600 2,026,280,000
24/05/2017 35,700 0.00 ■■ 0.00 35,700 36,800 35,700 32,350 1,154,895,000
23/05/2017 35,700 -1.30 ▼ -3.51 35,600 35,700 35,600 5,730 204,561,000
22/05/2017 37,000 0.50 ▲ 1.37 36,300 37,000 36,200 7,700 284,900,000
19/05/2017 36,500 1.50 ▲ 4.29 35,800 36,600 35,800 27,928 1,019,372,000
18/05/2017 35,000 0.40 ▲ 1.16 34,800 35,500 34,300 79,140 2,769,900,000
17/05/2017 34,600 0.80 ▲ 2.37 35,800 37,100 34,600 140,812 4,872,095,200
16/05/2017 33,800 -0.20 ▼ -0.59 34,000 34,500 33,800 49,400 1,669,720,000
15/05/2017 34,000 0.70 ▲ 2.10 35,000 35,000 33,800 17,200 584,800,000
09/05/2017 28,800 -3.20 ▼ -10.00 35,100 35,200 28,800 178,700 5,146,560,000
08/05/2017 32,000 -3.00 ▼ -8.57 32,500 38,400 31,500 33,700 1,078,400,000
05/05/2017 35,000 1.80 ▲ 5.42 36,500 36,500 35,000 6,022 210,770,000
04/05/2017 33,200 -3.60 ▼ -9.78 33,200 33,200 33,200 3,500 116,200,000
03/05/2017 36,800 0.30 ▲ 0.82 36,800 36,800 36,800 2,600 95,680,000
28/04/2017 36,500 0.50 ▲ 1.39 36,500 36,500 36,500 800 29,200,000
27/04/2017 36,000 -3.60 ▼ -9.09 38,500 38,500 36,000 21,700 781,200,000
26/04/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 10 396,000
25/04/2017 39,600 2.40 ▲ 6.45 39,600 39,600 39,600 100 3,960,000
24/04/2017 37,200 -0.90 ▼ -2.36 40,100 40,500 37,200 7,700 286,440,000
21/04/2017 38,100 -0.50 ▼ -1.30 41,000 41,000 38,100 3,900 148,590,000
20/04/2017 38,600 -1.90 ▼ -4.69 41,900 44,000 38,600 25,100 968,860,000
19/04/2017 40,500 2.00 ▲ 5.19 39,900 40,500 39,600 16,500 668,250,000
18/04/2017 38,500 0.00 ■■ 0.00 39,900 40,000 38,500 16,800 646,800,000
17/04/2017 38,500 1.50 ▲ 4.05 38,900 40,000 38,500 12,900 496,650,000
14/04/2017 37,000 0.80 ▲ 2.21 38,500 38,900 36,700 20,400 754,800,000
13/04/2017 36,200 0.60 ▲ 1.69 38,800 38,800 36,200 3,094 112,002,800
12/04/2017 35,600 -0.80 ▼ -2.20 38,500 38,800 35,600 14,900 530,440,000
11/04/2017 36,400 0.90 ▲ 2.54 38,000 38,000 36,400 13,400 487,760,000
10/04/2017 35,500 -1.20 ▼ -3.27 34,100 39,800 34,100 1,700 60,350,000
07/04/2017 36,700 3.30 ▲ 9.88 36,700 36,700 36,700 6,200 227,540,000
05/04/2017 33,400 0.30 ▲ 0.91 36,400 36,400 33,400 9,000 300,600,000
04/04/2017 33,100 -3.00 ▼ -8.31 37,100 39,400 33,100 12,600 417,060,000
03/04/2017 36,100 -0.50 ▼ -1.37 39,400 39,400 36,000 1,200 43,320,000
31/03/2017 36,600 0.00 ■■ 0.00 40,000 40,000 35,500 3,000 109,800,000
30/03/2017 36,600 3.30 ▲ 9.91 36,000 36,600 35,000 928 33,964,800
29/03/2017 33,300 -2.50 ▼ -6.98 37,600 37,600 33,300 3,800 126,540,000
28/03/2017 35,800 1.60 ▲ 4.68 36,900 37,600 35,800 11,510 412,058,000
27/03/2017 34,200 0.90 ▲ 2.70 36,600 36,600 34,200 500 17,100,000
24/03/2017 33,300 0.60 ▲ 1.83 35,900 35,900 33,300 240 7,992,000
23/03/2017 32,700 -2.60 ▼ -7.37 31,800 38,000 31,800 300 9,810,000
22/03/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
21/03/2017 35,300 3.20 ▲ 9.97 35,200 35,300 35,200 500 17,650,000
20/03/2017 32,100 -2.00 ▼ -5.87 37,500 37,500 32,100 4,000 128,400,000
17/03/2017 34,100 -1.90 ▼ -5.28 34,100 34,100 34,100 100 3,410,000
16/03/2017 36,000 2.00 ▲ 5.88 36,000 36,000 36,000 700 25,200,000
15/03/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
14/03/2017 34,000 -1.00 ▼ -2.86 35,000 35,000 34,000 1,600 54,400,000
13/03/2017 35,000 -3.20 ▼ -8.38 35,000 35,000 35,000 100 3,500,000
10/03/2017 38,200 -4.20 ▼ -9.91 38,500 38,500 38,200 1,522 58,140,400
09/03/2017 42,400 3.70 ▲ 9.56 40,000 42,400 35,000 12,900 546,960,000
08/03/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
07/03/2017 38,700 3.50 ▲ 9.94 38,000 38,700 38,000 8,700 336,690,000
06/03/2017 35,200 3.20 ▲ 10.00 35,200 35,200 35,200 800 28,160,000
03/03/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
02/03/2017 32,000 -3.00 ▼ -8.57 38,000 38,000 32,000 2,600 83,200,000
01/03/2017 35,000 3.00 ▲ 9.38 28,800 35,100 28,800 3,400 119,000,000
28/02/2017 32,000 -3.00 ▼ -8.57 32,100 32,100 32,000 700 22,400,000
27/02/2017 35,000 0.40 ▲ 1.16 35,000 35,000 35,000 600 21,000,000
24/02/2017 34,600 0.30 ▲ 0.87 30,900 34,600 30,900 200 6,920,000
23/02/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
22/02/2017 34,300 0.10 ▲ 0.29 34,300 34,300 34,300 3,000 102,900,000
21/02/2017 34,200 3.10 ▲ 9.97 34,200 34,200 34,200 300 10,260,000
20/02/2017 31,100 -3.20 ▼ -9.33 37,700 37,700 31,100 1,800 55,980,000
17/02/2017 34,300 -3.80 ▼ -9.97 34,300 34,300 34,300 100 3,430,000
16/02/2017 38,100 -4.20 ▼ -9.93 46,000 46,000 38,100 300 11,430,000
15/02/2017 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
14/02/2017 42,300 3.80 ▲ 9.87 42,300 42,300 42,300 100 4,230,000
13/02/2017 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 1,000 38,500,000
10/02/2017 38,500 0.50 ▲ 1.32 38,500 38,500 38,500 500 19,250,000
09/02/2017 38,000 2.10 ▲ 5.85 38,000 38,000 38,000 100 3,800,000
08/02/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
07/02/2017 35,900 3.20 ▲ 9.79 35,900 35,900 35,900 2,300 82,570,000
06/02/2017 32,700 2.90 ▲ 9.73 32,700 32,700 32,700 500 16,350,000
03/02/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
02/02/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
25/01/2017 29,800 2.70 ▲ 9.96 29,800 29,800 29,800 100 2,980,000
24/01/2017 27,100 -3.00 ▼ -9.97 27,100 27,100 27,100 100 2,710,000
23/01/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
20/01/2017 30,100 -0.90 ▼ -2.90 34,100 34,100 30,100 638 19,203,800
19/01/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/01/2017 31,000 -3.20 ▼ -9.36 34,200 34,200 31,000 1,800 55,800,000
17/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
16/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 7,200 246,240,000
13/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
12/01/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,200 0 0
11/01/2017 34,200 0.00 ■■ 0.00 30,900 34,200 30,900 200 6,840,000
10/01/2017 34,200 2.60 ▲ 8.23 33,500 34,200 33,500 9,000 307,800,000
09/01/2017 31,600 -0.40 ▼ -1.25 33,100 33,100 31,600 500 15,800,000
06/01/2017 32,000 1.50 ▲ 4.92 32,000 32,000 32,000 700 22,400,000
05/01/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
04/01/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
03/01/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
30/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
29/12/2016 30,500 2.70 ▲ 9.71 30,500 30,500 30,500 100 3,050,000
28/12/2016 27,800 2.50 ▲ 9.88 27,800 27,800 27,800 900 25,020,000
27/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/12/2016 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/12/2016 25,300 -1.50 ▼ -5.60 25,300 25,300 25,300 0 0
20/12/2016 26,800 -2.90 ▼ -9.76 26,800 26,800 26,800 300 8,040,000
19/12/2016 29,700 -3.30 ▼ -10.00 29,700 29,700 29,700 100 2,970,000
16/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
15/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
14/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
13/12/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/12/2016 33,000 0.70 ▲ 2.17 33,000 33,000 33,000 1,032 34,056,000
09/12/2016 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
08/12/2016 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 18 581,400
07/12/2016 32,300 2.90 ▲ 9.86 32,300 32,300 32,300 150 4,845,000
06/12/2016 29,400 2.60 ▲ 9.70 29,400 29,400 29,400 100 2,940,000
05/12/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
02/12/2016 26,800 2.40 ▲ 9.84 26,800 26,800 26,800 100 2,680,000
01/12/2016 24,400 2.20 ▲ 9.91 24,400 24,400 24,400 200 4,880,000
30/11/2016 22,200 -2.00 ▼ -8.26 22,200 22,200 22,200 100 2,220,000
29/11/2016 24,200 -2.60 ▼ -9.70 24,200 24,200 24,200 100 2,420,000
28/11/2016 26,800 -2.90 ▼ -9.76 26,800 26,800 26,800 100 2,680,000
25/11/2016 29,700 -3.30 ▼ -10.00 29,700 29,700 29,700 100 2,970,000
24/11/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
23/11/2016 33,000 3.00 ▲ 10.00 33,000 33,000 30,000 1,600 52,800,000
22/11/2016 30,000 1.80 ▲ 6.38 30,000 30,000 30,000 100 3,000,000
21/11/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
18/11/2016 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
17/11/2016 28,200 -3.00 ▼ -9.62 28,200 28,200 28,200 100 2,820,000
16/11/2016 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
15/11/2016 31,200 -3.40 ▼ -9.83 31,200 31,200 31,200 100 3,120,000
14/11/2016 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
11/11/2016 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
10/11/2016 34,600 3.10 ▲ 9.84 34,600 34,600 34,600 506 17,507,600
09/11/2016 31,500 2.80 ▲ 9.76 31,500 31,500 31,500 100 3,150,000
08/11/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
07/11/2016 28,700 2.60 ▲ 9.96 28,700 28,700 28,700 100 2,870,000
04/11/2016 26,100 -2.90 ▼ -10.00 29,000 29,000 26,100 400 10,440,000
03/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
02/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/11/2016 29,000 -2.50 ▼ -7.94 30,000 30,000 29,000 1,600 46,400,000
31/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
28/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
27/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
26/10/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
25/10/2016 31,500 -3.50 ▼ -10.00 31,500 31,500 31,500 200 6,300,000
24/10/2016 35,000 0.10 ▲ 0.29 35,000 35,000 35,000 100 3,500,000
21/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
20/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
19/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
17/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
14/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
11/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
10/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
06/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
05/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
04/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
03/10/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
30/09/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
29/09/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 50 1,745,000
28/09/2016 34,900 2.40 ▲ 7.38 34,900 34,900 34,900 100 3,490,000
27/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 50 1,625,000
26/09/2016 32,500 2.90 ▲ 9.80 32,500 32,500 32,500 100 3,250,000
23/09/2016 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
22/09/2016 29,600 0.10 ▲ 0.34 29,600 29,600 29,600 300 8,880,000
21/09/2016 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
20/09/2016 29,500 -2.20 ▼ -6.94 29,500 29,500 29,500 100 2,950,000
19/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 6 190,200
16/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
15/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 2 63,400
14/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 40 1,268,000
13/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
12/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
09/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
08/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
07/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
06/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
05/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
01/09/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
31/08/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
30/08/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
29/08/2016 31,700 2.80 ▲ 9.69 31,700 31,700 31,700 100 3,170,000
26/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
25/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
24/08/2016 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
23/08/2016 28,900 -0.90 ▼ -3.02 28,000 32,700 28,000 300 8,670,000
22/08/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
19/08/2016 29,800 -2.70 ▼ -8.31 29,800 29,800 29,800 100 2,980,000
18/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
17/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 12 390,000
16/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
12/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
11/08/2016 32,500 2.70 ▲ 9.06 32,500 32,700 32,500 540 17,550,000
10/08/2016 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
09/08/2016 29,800 -3.20 ▼ -9.70 29,800 29,800 29,800 100 2,980,000
08/08/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/08/2016 33,000 -1.40 ▼ -4.07 31,000 33,000 31,000 5,400 178,200,000
04/08/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
03/08/2016 34,400 1.90 ▲ 5.85 29,300 34,500 29,300 600 20,640,000
02/08/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
01/08/2016 32,500 1.90 ▲ 6.21 32,500 32,500 32,500 100 3,250,000
29/07/2016 30,600 2.70 ▲ 9.68 25,200 30,600 25,200 2,200 67,320,000
28/07/2016 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
27/07/2016 27,900 -3.10 ▼ -10.00 27,900 27,900 27,900 100 2,790,000
26/07/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 2,800 86,800,000
25/07/2016 31,000 -0.50 ▼ -1.59 31,000 31,000 31,000 4,600 142,600,000
22/07/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
21/07/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
20/07/2016 31,500 -3.40 ▼ -9.74 31,500 31,500 31,500 100 3,150,000
19/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
18/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
15/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
14/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
13/07/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
12/07/2016 34,900 3.10 ▲ 9.75 28,700 34,900 28,700 600 20,940,000
11/07/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
08/07/2016 31,800 2.80 ▲ 9.66 26,100 31,800 26,100 8,300 263,940,000
07/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/07/2016 29,000 2.20 ▲ 8.21 29,000 29,000 29,000 1,000 29,000,000
05/07/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
04/07/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
01/07/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
30/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
29/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
28/06/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
27/06/2016 26,800 -2.90 ▼ -9.76 26,800 26,800 26,800 1,500 40,200,000
24/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
23/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
22/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
21/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
20/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
17/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
16/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
15/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 0 0
14/06/2016 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 4,000 118,800,000
13/06/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
10/06/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
09/06/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 3,100 93,620,000
08/06/2016 30,200 0.20 ▲ 0.67 30,000 30,200 30,000 30,700 927,140,000
07/06/2016 30,000 2.70 ▲ 9.89 30,000 30,000 30,000 200 6,000,000
06/06/2016 27,300 2.40 ▲ 9.64 27,300 27,300 27,300 300 8,190,000
03/06/2016 24,900 2.20 ▲ 9.69 24,900 24,900 24,900 170 4,233,000
02/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
01/06/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
31/05/2016 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
30/05/2016 22,700 2.00 ▲ 9.66 22,700 22,700 22,700 100 2,270,000
27/05/2016 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/05/2016 20,700 -2.30 ▼ -10.00 25,300 25,300 20,700 300 6,210,000
25/05/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/05/2016 23,000 -2.50 ▼ -9.80 28,000 28,000 23,000 1,020 23,460,000
23/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
20/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
19/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
18/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
17/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
16/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
12/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
11/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
10/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
09/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/05/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
29/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
28/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 32 816,000
27/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
26/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
25/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 250 6,375,000
22/04/2016 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
21/04/2016 25,500 -2.80 ▼ -9.89 25,500 25,500 25,500 100 2,550,000
20/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
19/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
15/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
14/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
13/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
12/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
11/04/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
08/04/2016 28,300 2.50 ▲ 9.69 27,500 28,300 27,500 2,100 59,430,000
07/04/2016 25,800 -2.80 ▼ -9.79 25,800 25,800 25,800 1,000 25,800,000
06/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
05/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
04/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
01/04/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
31/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 1,800 51,480,000
30/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
29/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/03/2016 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
25/03/2016 28,600 2.60 ▲ 10.00 28,600 28,600 28,600 100 2,860,000
24/03/2016 26,000 1.70 ▲ 7.00 26,000 26,000 26,000 300 7,800,000
23/03/2016 24,300 -2.20 ▼ -8.30 24,300 24,300 24,300 100 2,430,000
22/03/2016 26,500 -2.90 ▼ -9.86 26,500 26,500 26,500 100 2,650,000
21/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
18/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
17/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
16/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
15/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
11/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
10/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
09/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
08/03/2016 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
07/03/2016 29,400 2.60 ▲ 9.70 25,900 29,400 25,900 1,200 35,280,000
04/03/2016 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
03/03/2016 26,800 2.40 ▲ 9.84 26,800 26,800 26,800 100 2,680,000
02/03/2016 24,400 -2.70 ▼ -9.96 24,400 24,400 24,400 200 4,880,000
01/03/2016 27,100 -3.00 ▼ -9.97 27,100 27,100 27,100 1,200 32,520,000
29/02/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
26/02/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
25/02/2016 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
24/02/2016 30,100 2.60 ▲ 9.45 30,100 30,100 30,100 300 9,030,000
23/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
22/02/2016 27,500 2.50 ▲ 10.00 27,500 27,500 27,500 100 2,750,000
19/02/2016 25,000 -2.50 ▼ -9.09 24,900 25,000 24,900 200 5,000,000
18/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
17/02/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/02/2016 27,500 2.50 ▲ 10.00 22,500 27,500 22,500 556 15,290,000
15/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
04/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/02/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
21/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,700 167,500,000
19/01/2016 25,000 2.00 ▲ 8.70 23,000 25,000 23,000 12,700 317,500,000
18/01/2016 23,000 -2.00 ▼ -8.00 23,000 23,000 23,000 2,800 64,400,000
15/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
11/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/01/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,800 45,000,000
06/01/2016 25,000 1.90 ▲ 8.23 24,000 25,000 24,000 5,300 132,500,000
05/01/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
04/01/2016 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
31/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
30/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
29/12/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
28/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
25/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 100 2,410,000
24/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
23/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
22/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
21/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
18/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
17/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 200 4,820,000
16/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
15/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
14/12/2015 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
11/12/2015 24,100 0.10 ▲ 0.42 24,200 24,200 24,100 1,544 37,210,400
10/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
07/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/12/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
03/12/2015 24,000 -1.00 ▼ -4.00 24,000 24,000 24,000 1,600 38,400,000
02/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/12/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/11/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/11/2015 25,000 1.50 ▲ 6.38 25,000 25,000 25,000 3,000 75,000,000
18/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/11/2015 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/11/2015 23,500 -2.60 ▼ -9.96 23,500 23,500 23,500 100 2,350,000
06/11/2015 26,100 2.30 ▲ 9.66 24,000 26,100 24,000 2,600 67,860,000
05/11/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
04/11/2015 23,800 -2.60 ▼ -9.85 23,800 23,800 23,800 200 4,760,000
03/11/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
02/11/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
30/10/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
29/10/2015 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
28/10/2015 26,400 2.40 ▲ 10.00 22,000 26,400 22,000 1,100 29,040,000
27/10/2015 24,000 2.00 ▲ 9.09 24,000 24,000 24,000 100 2,400,000
26/10/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/10/2015 22,000 0.90 ▲ 4.27 21,000 23,200 21,000 9,100 200,200,000
22/10/2015 21,100 0.10 ▲ 0.48 21,100 21,100 21,100 100 2,110,000
21/10/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
20/10/2015 21,000 -2.20 ▼ -9.48 21,000 21,000 21,000 500 10,500,000
19/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
16/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
15/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 60 1,392,000
14/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
09/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
08/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
07/10/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
06/10/2015 23,200 2.10 ▲ 9.95 23,200 23,200 23,200 100 2,320,000
05/10/2015 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
02/10/2015 21,100 -0.50 ▼ -2.31 23,000 23,000 21,100 600 12,660,000
01/10/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
30/09/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
29/09/2015 21,600 -2.40 ▼ -10.00 21,600 21,600 21,600 200 4,320,000
28/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/09/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/09/2015 24,000 2.00 ▲ 9.09 24,000 24,000 24,000 100 2,400,000
07/09/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/09/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/09/2015 22,000 0.60 ▲ 2.80 22,000 22,000 22,000 500 11,000,000
01/09/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
31/08/2015 21,400 -2.30 ▼ -9.70 21,400 21,400 21,400 100 2,140,000
28/08/2015 23,700 2.10 ▲ 9.72 23,700 23,700 23,700 100 2,370,000
27/08/2015 21,600 -2.40 ▼ -10.00 21,600 21,600 21,600 2,100 45,360,000
26/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
13/08/2015 24,000 -2.60 ▼ -9.77 24,000 24,000 24,000 100 2,400,000
12/08/2015 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
11/08/2015 26,600 2.40 ▲ 9.92 26,600 26,600 26,600 200 5,320,000
10/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 48 1,161,600
07/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
04/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
03/08/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
31/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/07/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
28/07/2015 24,200 2.20 ▲ 10.00 24,200 24,200 24,200 16,900 408,980,000
27/07/2015 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
24/07/2015 22,000 -1.10 ▼ -4.76 22,000 22,000 22,000 1,000 22,000,000
23/07/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/07/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/07/2015 23,100 -2.50 ▼ -9.77 23,100 23,100 23,100 592 13,675,200
20/07/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
17/07/2015 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 0 0
16/07/2015 25,600 2.10 ▲ 8.94 22,000 25,600 22,000 1,100 28,160,000
15/07/2015 23,500 2.10 ▲ 9.81 21,400 23,500 21,400 2,700 63,450,000
14/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
13/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
10/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
09/07/2015 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
08/07/2015 21,400 1.90 ▲ 9.74 21,400 21,400 21,400 100 2,140,000
07/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
03/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 21 409,500
02/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
01/07/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
30/06/2015 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
29/06/2015 19,500 -2.10 ▼ -9.72 19,500 19,500 19,500 400 7,800,000
26/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
25/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
22/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
19/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
18/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
17/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
15/06/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
12/06/2015 21,600 0.10 ▲ 0.47 21,600 21,600 21,600 100 2,160,000
11/06/2015 21,500 0.60 ▲ 2.87 21,500 21,500 21,500 3,400 73,100,000
10/06/2015 20,900 1.90 ▲ 10.00 20,900 20,900 20,000 400 8,360,000
09/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
03/06/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/06/2015 20,500 0.50 ▲ 2.50 20,500 20,500 20,500 1,900 38,950,000
01/06/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 92 1,840,000
29/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 106 2,120,000
28/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
27/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
26/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/05/2015 20,000 1.10 ▲ 5.82 20,000 20,000 20,000 516 10,320,000
21/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 92 1,738,800
20/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 200 3,780,000
19/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/05/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/05/2015 18,900 -2.10 ▼ -10.00 21,500 21,500 18,900 900 17,010,000
14/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/05/2015 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/05/2015 21,000 1.00 ▲ 5.00 21,000 21,000 21,000 100 2,100,000
06/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,292 25,840,000
05/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/05/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
27/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/04/2015 20,000 -0.20 ▼ -0.99 20,000 20,000 20,000 1,600 32,000,000
23/04/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
22/04/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
21/04/2015 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 3 60,600
20/04/2015 20,200 -2.20 ▼ -9.82 22,400 22,400 20,200 1,100 22,220,000
17/04/2015 22,400 -0.10 ▼ -0.44 22,400 22,400 22,400 100 2,240,000
16/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,402 121,545,000
15/04/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 4,400 99,000,000
14/04/2015 22,500 1.50 ▲ 7.14 21,000 22,500 21,000 3,100 69,750,000
13/04/2015 21,000 1.90 ▲ 9.95 21,000 21,000 21,000 3,300 69,300,000
10/04/2015 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
09/04/2015 19,100 -0.90 ▼ -4.50 19,100 19,100 19,100 100 1,910,000
08/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/04/2015 20,000 1.20 ▲ 6.38 20,000 20,000 20,000 100 2,000,000
06/04/2015 18,800 1.70 ▲ 9.94 18,800 18,800 18,800 500 9,400,000
03/04/2015 17,100 -0.90 ▼ -5.00 17,100 17,100 17,100 100 1,710,000
02/04/2015 18,000 -1.00 ▼ -5.26 19,000 19,000 18,000 7,800 140,400,000
01/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,500 28,500,000
31/03/2015 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 3,000 57,000,000
30/03/2015 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 300 6,000,000
27/03/2015 19,000 0.00 ■■ 0.00 20,800 20,800 19,000 1,100 20,900,000
26/03/2015 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 100 1,900,000
25/03/2015 20,000 -0.60 ▼ -2.91 21,000 21,000 20,000 1,100 22,000,000
24/03/2015 20,600 0.10 ▲ 0.49 20,500 21,000 20,500 5,400 111,240,000
23/03/2015 20,500 0.70 ▲ 3.54 20,500 20,500 20,500 984 20,172,000
20/03/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
19/03/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/03/2015 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/03/2015 19,800 1.80 ▲ 10.00 19,800 19,800 19,800 200 3,960,000
16/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/03/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
12/03/2015 18,000 -1.00 ▼ -5.26 18,000 18,000 18,000 100 1,800,000
11/03/2015 19,000 -1.70 ▼ -8.21 19,000 19,000 19,000 100 1,900,000
10/03/2015 20,700 -2.20 ▼ -9.61 21,000 21,000 20,700 4,100 84,870,000
09/03/2015 22,900 2.00 ▲ 9.57 21,000 22,900 21,000 2,900 66,410,000
06/03/2015 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/03/2015 20,900 1.90 ▲ 10.00 20,900 20,900 20,900 3,300 68,970,000
04/03/2015 19,000 -0.50 ▼ -2.56 20,500 20,500 19,000 600 11,400,000
03/03/2015 19,500 -0.50 ▼ -2.50 19,500 19,500 19,500 100 1,950,000
02/03/2015 20,000 1.00 ▲ 5.26 19,000 20,000 19,000 1,100 22,000,000
27/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
26/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 103 1,957,000
25/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
24/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/02/2015 19,000 -0.20 ▼ -1.04 19,000 19,000 19,000 100 1,900,000
12/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
11/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
10/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
09/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 42 806,400
04/02/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
03/02/2015 19,200 1.70 ▲ 9.71 19,000 19,200 19,000 1,500 28,800,000
02/02/2015 17,500 -1.20 ▼ -6.42 17,500 17,500 17,500 100 1,750,000
30/01/2015 18,700 1.70 ▲ 10.00 18,700 18,700 18,700 1,000 18,700,000
29/01/2015 17,000 -1.00 ▼ -5.56 17,000 17,000 17,000 500 8,500,000
28/01/2015 18,000 0.40 ▲ 2.27 19,200 19,200 18,000 1,000 18,000,000
27/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/01/2015 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/01/2015 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 100 1,760,000
20/01/2015 16,000 -1.50 ▼ -8.57 16,000 16,000 16,000 100 1,600,000
19/01/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 38 665,000
16/01/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
15/01/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
14/01/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 84 1,470,000
13/01/2015 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 40 700,000
12/01/2015 17,500 1.50 ▲ 9.38 16,500 17,500 16,500 3,500 61,250,000
09/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 400 6,400,000
06/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
05/01/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10 160,000
31/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
30/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
29/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 546 8,736,000
26/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
25/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 540 8,640,000
24/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 700 11,200,000
22/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
19/12/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/12/2014 16,000 -0.20 ▼ -1.23 16,000 16,000 16,000 500 8,000,000
17/12/2014 16,200 -0.30 ▼ -1.82 16,200 16,200 16,200 800 12,960,000
16/12/2014 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 200 3,300,000
15/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/12/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/12/2014 17,000 1.40 ▲ 8.97 17,000 17,000 17,000 100 1,700,000
09/12/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/12/2014 15,600 0.10 ▲ 0.65 15,600 15,600 15,600 500 7,800,000
05/12/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/12/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/12/2014 15,500 0.30 ▲ 1.97 15,500 15,500 15,500 200 3,100,000
02/12/2014 15,200 1.30 ▲ 9.35 15,200 15,200 15,200 100 1,520,000
01/12/2014 13,900 -1.40 ▼ -9.15 13,900 13,900 13,900 200 2,780,000
28/11/2014 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 100 1,530,000
27/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/11/2014 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/11/2014 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 800 13,600,000
24/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
21/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
20/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
19/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/11/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 270 4,185,000
14/11/2014 15,500 -0.80 ▼ -4.91 15,500 15,500 15,500 100 1,550,000
13/11/2014 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
12/11/2014 16,300 -1.70 ▼ -9.44 16,300 16,300 16,300 100 1,630,000
11/11/2014 18,000 1.60 ▲ 9.76 16,100 18,000 16,100 600 10,800,000
10/11/2014 16,400 -0.20 ▼ -1.20 16,100 16,400 16,100 1,100 18,040,000
07/11/2014 16,600 0.50 ▲ 3.11 16,600 16,600 16,600 100 1,660,000
06/11/2014 16,100 -1.60 ▼ -9.04 16,100 16,100 16,100 200 3,220,000
05/11/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
04/11/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
03/11/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,000 17,700,000
31/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
30/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
29/10/2014 17,700 -0.20 ▼ -1.12 17,700 17,700 17,700 1,000 17,700,000
28/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2014 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/10/2014 17,900 -0.10 ▼ -0.56 16,200 17,900 16,200 450 8,055,000
21/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/10/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
16/10/2014 18,000 1.30 ▲ 7.78 18,000 18,000 18,000 100 1,800,000
15/10/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/10/2014 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/10/2014 16,700 -1.80 ▼ -9.73 16,700 16,700 16,700 100 1,670,000
10/10/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/10/2014 18,500 -1.60 ▼ -7.96 18,100 18,500 18,100 2,100 38,850,000
08/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/10/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
06/10/2014 20,100 1.80 ▲ 9.84 16,500 20,100 16,500 3,000 60,300,000
03/10/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
02/10/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
01/10/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
30/09/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/09/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
26/09/2014 18,300 -2.00 ▼ -9.85 18,300 18,300 18,300 100 1,830,000
25/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
24/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
23/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
22/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
19/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
18/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
17/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
16/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
15/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
12/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
11/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
10/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
09/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
08/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
04/09/2014 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
03/09/2014 20,300 -0.20 ▼ -0.98 18,500 20,300 18,500 600 12,180,000
29/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/08/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 100 2,050,000
27/08/2014 20,500 1.50 ▲ 7.89 17,100 20,500 17,100 700 14,350,000
26/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/08/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/08/2014 19,000 1.70 ▲ 9.83 17,000 19,000 17,000 1,600 30,400,000
15/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
01/08/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
31/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
30/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/07/2014 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/07/2014 17,300 1.50 ▲ 9.49 17,300 17,300 17,300 800 13,840,000
15/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/07/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/07/2014 15,800 0.10 ▲ 0.64 15,800 15,800 15,800 400 6,320,000
03/07/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/07/2014 15,700 0.10 ▲ 0.64 15,700 15,700 15,700 1,000 15,700,000
01/07/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/06/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
27/06/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/06/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/06/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/06/2014 15,600 -1.50 ▼ -8.77 15,600 15,600 15,600 100 1,560,000
23/06/2014 17,100 -1.70 ▼ -9.04 17,100 17,100 17,100 1,000 17,100,000
20/06/2014 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
19/06/2014 18,800 -2.00 ▼ -9.62 20,000 20,000 18,800 2,000 37,600,000
18/06/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
17/06/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
16/06/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
13/06/2014 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
12/06/2014 20,800 1.20 ▲ 6.12 20,800 20,800 20,800 0 0
11/06/2014 20,800 -1.20 ▼ -5.45 20,800 20,800 20,800 0 0
10/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
09/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
06/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
05/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
04/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
02/06/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/05/2014 22,000 0.30 ▲ 1.38 22,000 22,000 22,000 2,100 46,200,000
29/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
28/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
27/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
26/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
23/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
22/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
21/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
20/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
19/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
16/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
14/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
13/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
12/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
09/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
08/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
07/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
06/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
05/05/2014 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
29/04/2014 21,700 1.90 ▲ 9.60 21,700 21,700 21,700 100 2,170,000
28/04/2014 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
25/04/2014 19,800 1.80 ▲ 10.00 19,800 19,800 19,800 3,100 61,380,000
24/04/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/04/2014 18,000 -1.00 ▼ -5.26 18,000 18,000 18,000 100 1,800,000
22/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/04/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/04/2014 19,000 -2.00 ▼ -9.52 19,000 19,000 19,000 2,000 38,000,000
17/04/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
16/04/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/04/2014 21,000 -1.30 ▼ -5.83 22,300 22,300 21,000 3,100 65,100,000
14/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 4 89,200
11/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
10/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 96 2,140,800
07/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
04/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 3,800 84,740,000
03/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
01/04/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
31/03/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
28/03/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
27/03/2014 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
26/03/2014 22,300 -2.40 ▼ -9.72 22,300 22,300 22,300 1,300 28,990,000
25/03/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
24/03/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
21/03/2014 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
20/03/2014 24,700 2.20 ▲ 9.78 24,700 24,700 24,700 200 4,940,000
19/03/2014 22,500 1.50 ▲ 7.14 22,500 22,500 22,500 100 2,250,000
18/03/2014 21,000 -0.50 ▼ -2.33 21,500 21,500 21,000 2,400 50,400,000
17/03/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
14/03/2014 21,500 0.50 ▲ 2.38 21,000 21,500 21,000 2,200 47,300,000
13/03/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/03/2014 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 1,000 21,000,000
11/03/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/03/2014 21,000 0.00 ■■ 0.00 20,900 21,000 20,900 1,100 23,100,000
07/03/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/03/2014 21,000 0.70 ▲ 3.45 21,000 21,000 21,000 200 4,200,000
05/03/2014 20,300 1.80 ▲ 9.73 20,200 20,300 20,100 7,600 154,280,000
04/03/2014 18,500 0.90 ▲ 5.11 18,500 18,500 18,500 100 1,850,000
03/03/2014 17,600 1.60 ▲ 10.00 17,600 17,600 17,600 100 1,760,000
28/02/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
27/02/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/02/2014 16,000 -0.50 ▼ -3.03 15,500 16,000 15,500 1,900 30,400,000
25/02/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/02/2014 16,500 1.50 ▲ 10.00 16,500 16,500 16,500 200 3,300,000
21/02/2014 15,000 0.80 ▲ 5.63 14,200 15,000 14,200 400 6,000,000
20/02/2014 14,200 -1.30 ▼ -8.39 14,200 14,200 14,200 300 4,260,000
19/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
18/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/02/2014 15,500 1.40 ▲ 9.93 15,500 15,500 15,500 100 1,550,000
13/02/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/02/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/02/2014 14,100 -1.40 ▼ -9.03 16,800 17,000 14,100 300 4,230,000
10/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/02/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
27/01/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 2,020 31,310,000
24/01/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/01/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/01/2014 15,500 -1.50 ▼ -8.82 15,500 15,500 15,500 3,080 47,740,000
21/01/2014 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 100 1,700,000
20/01/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
17/01/2014 15,500 0.70 ▲ 4.73 15,500 15,500 15,500 100 1,550,000
16/01/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/01/2014 14,800 1.30 ▲ 9.63 14,800 14,800 14,800 100 1,480,000
14/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
13/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
08/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
03/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/01/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
31/12/2013 13,500 -1.20 ▼ -8.16 13,500 13,500 13,500 130 1,755,000
30/12/2013 14,700 -1.50 ▼ -9.26 14,700 14,700 14,700 100 1,470,000
27/12/2013 16,200 -1.80 ▼ -10.00 16,200 16,200 16,200 100 1,620,000
26/12/2013 18,000 -1.50 ▼ -7.69 18,000 18,000 18,000 300 5,400,000
25/12/2013 19,500 0.00 ■■ 0.00 18,400 19,500 18,400 2,000 39,000,000
24/12/2013 19,500 1.10 ▲ 5.98 18,400 19,500 18,400 5,100 99,450,000
23/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
20/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,200 22,080,000
19/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/12/2013 18,400 -0.50 ▼ -2.65 18,400 18,400 18,400 2,000 36,800,000
17/12/2013 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/12/2013 18,900 0.50 ▲ 2.72 18,900 18,900 18,900 2,600 49,140,000
13/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,000 18,400,000
12/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 3,800 69,920,000
10/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
09/12/2013 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
06/12/2013 18,400 1.60 ▲ 9.52 18,400 18,400 18,400 100 1,840,000
05/12/2013 16,800 1.50 ▲ 9.80 16,800 16,800 16,800 100 1,680,000
04/12/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/12/2013 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/12/2013 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 100 1,530,000
29/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2013 17,000 -1.80 ▼ -9.57 17,000 17,000 17,000 140 2,380,000
27/11/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
26/11/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
25/11/2013 18,800 1.70 ▲ 9.94 15,400 18,800 15,400 300 5,640,000
22/11/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 300 5,130,000
21/11/2013 17,100 -2.90 ▼ -14.50 17,100 17,100 17,100 100 1,710,000
20/11/2013 20,000 1.00 ▲ 5.26 20,000 20,000 20,000 0 0
19/11/2013 19,000 1.70 ▲ 9.83 19,000 19,000 19,000 5,000 95,000,000
18/11/2013 17,300 1.50 ▲ 9.49 17,300 17,300 17,300 6,800 117,640,000
15/11/2013 15,800 1.40 ▲ 9.72 15,800 15,800 15,800 4,000 63,200,000
14/11/2013 14,400 1.30 ▲ 9.92 13,900 14,400 13,900 3,400 48,960,000
13/11/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/11/2013 13,100 0.20 ▲ 1.55 12,900 13,100 12,900 2,200 28,820,000
11/11/2013 12,900 0.30 ▲ 2.38 12,900 12,900 12,900 2,100 27,090,000
08/11/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/11/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 300 3,780,000
06/11/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
05/11/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
04/11/2013 12,600 -0.20 ▼ -1.56 12,600 12,600 12,600 1,000 12,600,000
01/11/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
29/10/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/10/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/10/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/10/2013 12,800 0.30 ▲ 2.40 12,800 12,800 12,800 2,400 30,720,000
23/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
15/10/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/10/2013 12,500 0.50 ▲ 4.17 12,000 12,500 12,000 2,100 26,250,000
11/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2013 12,000 0.60 ▲ 5.26 12,000 12,000 12,000 1,000 12,000,000
08/10/2013 11,400 -1.10 ▼ -8.80 11,400 11,400 11,400 200 2,280,000
07/10/2013 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 1,500 18,750,000
04/10/2013 12,100 -0.80 ▼ -6.20 12,100 12,100 12,100 1,500 18,150,000
03/10/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
02/10/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/10/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/09/2013 12,900 0.80 ▲ 6.61 12,900 12,900 12,900 1,700 21,930,000
27/09/2013 12,100 -1.10 ▼ -8.33 12,100 12,100 12,100 9,000 108,900,000
26/09/2013 13,200 1.20 ▲ 10.00 13,200 13,200 13,200 3,900 51,480,000
25/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/09/2013 12,000 -0.20 ▼ -1.64 12,000 12,000 12,000 1,700 20,400,000
19/09/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/09/2013 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 14,700 179,340,000
17/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
06/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
05/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
30/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,000 24,000,000
21/08/2013 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 200 2,400,000
20/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/08/2013 11,900 1.00 ▲ 9.17 11,900 11,900 11,900 100 1,190,000
14/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
12/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/08/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/08/2013 10,900 -1.00 ▼ -8.40 10,900 10,900 10,900 100 1,090,000
01/08/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/07/2013 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/07/2013 11,900 -0.20 ▼ -1.65 11,900 11,900 11,900 500 5,950,000
26/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
23/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/07/2013 12,100 0.20 ▲ 1.68 11,900 12,100 11,800 10,900 131,890,000
19/07/2013 11,900 1.00 ▲ 9.17 11,900 11,900 11,900 500 5,950,000
18/07/2013 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
17/07/2013 10,900 -0.70 ▼ -6.03 10,900 10,900 10,900 300 3,270,000
16/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/07/2013 11,600 1.00 ▲ 9.43 11,600 11,600 11,600 400 4,640,000
10/07/2013 10,600 -0.70 ▼ -6.19 10,600 10,600 10,600 100 1,060,000
09/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,700 19,210,000
04/07/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/07/2013 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 100 1,130,000
02/07/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/07/2013 12,500 0.80 ▲ 6.84 12,500 12,500 12,500 100 1,250,000
28/06/2013 11,700 -1.30 ▼ -10.00 14,300 14,300 11,700 3,300 38,610,000
27/06/2013 13,000 1.00 ▲ 8.33 12,000 13,000 12,000 5,300 68,900,000
26/06/2013 12,000 -0.30 ▼ -2.44 12,000 12,000 12,000 1,400 16,800,000
25/06/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/06/2013 12,300 0.30 ▲ 2.50 12,500 12,500 12,300 3,100 38,130,000
21/06/2013 12,000 0.00 ■■ 0.00 12,500 12,500 10,800 85,900 1,030,800,000
20/06/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2013 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 1,100 14,300,000
14/06/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 600 7,560,000
13/06/2013 12,600 -1.30 ▼ -9.35 12,700 12,900 12,600 10,000 126,000,000
12/06/2013 13,900 -1.50 ▼ -9.74 13,900 13,900 13,900 100 1,390,000
11/06/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/06/2013 15,400 1.20 ▲ 8.45 15,600 15,600 15,400 2,200 33,880,000
07/06/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/06/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
05/06/2013 14,200 1.20 ▲ 9.23 14,200 14,200 14,200 100 1,420,000
04/06/2013 13,000 -1.40 ▼ -9.72 13,000 13,000 13,000 600 7,800,000
03/06/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/05/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/05/2013 14,400 0.50 ▲ 3.60 14,400 14,400 14,400 100 1,440,000
28/05/2013 13,900 1.00 ▲ 7.75 13,900 13,900 13,900 100 1,390,000
27/05/2013 12,900 -1.40 ▼ -9.79 12,900 12,900 12,900 200 2,580,000
24/05/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/05/2013 14,300 1.10 ▲ 8.33 14,300 14,300 14,300 500 7,150,000
22/05/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/05/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/05/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/05/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/05/2013 13,200 1.10 ▲ 9.09 13,200 13,200 13,200 500 6,600,000
15/05/2013 12,100 1.10 ▲ 10.00 12,100 12,100 12,100 200 2,420,000
14/05/2013 11,000 -1.10 ▼ -9.09 11,000 11,000 11,000 100 1,100,000
13/05/2013 12,100 -1.20 ▼ -9.02 12,100 12,100 12,100 100 1,210,000
10/05/2013 13,300 -1.30 ▼ -8.90 13,300 13,300 13,300 3,000 39,900,000
09/05/2013 14,600 -1.60 ▼ -9.88 14,600 14,600 14,600 100 1,460,000
08/05/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/05/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/05/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/05/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/05/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/04/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/04/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/04/2013 16,200 -1.70 ▼ -9.50 16,200 16,200 16,200 100 1,620,000
23/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/04/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/03/2013 17,900 -1.20 ▼ -6.28 16,300 17,900 16,200 4,400 78,760,000
28/03/2013 19,100 1.60 ▲ 9.14 19,000 19,100 15,800 8,800 168,080,000
27/03/2013 17,500 1.00 ▲ 6.06 17,500 17,500 17,500 100 1,750,000
26/03/2013 16,500 1.00 ▲ 6.45 16,500 16,500 16,500 100 1,650,000
25/03/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/03/2013 15,500 1.00 ▲ 6.90 15,500 15,500 15,500 100 1,550,000
21/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/03/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 21,500 311,750,000
18/03/2013 14,500 -0.60 ▼ -3.97 14,500 14,500 14,500 20,000 290,000,000
15/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/03/2013 15,100 0.60 ▲ 4.14 14,500 15,100 14,500 3,600 54,360,000
13/03/2013 14,500 -0.60 ▼ -3.97 14,600 14,600 14,500 21,000 304,500,000
12/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 3,900 58,890,000
11/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
06/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 6,000 90,600,000
04/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 5,000 75,500,000
01/03/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 2,000 30,200,000
28/02/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 700 10,570,000
27/02/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/02/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/02/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/02/2013 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 400 6,040,000
21/02/2013 15,100 1.30 ▲ 9.42 15,100 15,100 15,100 100 1,510,000
20/02/2013 13,800 1.20 ▲ 9.52 13,800 13,800 13,800 200 2,760,000
19/02/2013 12,600 -0.50 ▼ -3.82 14,400 14,400 12,600 3,600 45,360,000
18/02/2013 13,100 -1.30 ▼ -9.03 13,100 13,100 13,100 400 5,240,000
08/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/02/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/02/2013 14,400 1.30 ▲ 9.92 14,400 14,400 14,400 900 12,960,000
05/02/2013 13,100 0.80 ▲ 6.50 13,100 13,100 13,100 200 2,620,000
04/02/2013 12,300 -0.90 ▼ -6.82 12,300 12,300 12,300 100 1,230,000
01/02/2013 13,200 0.50 ▲ 3.94 13,200 13,200 13,200 100 1,320,000
31/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/01/2013 12,700 1.10 ▲ 9.48 12,000 12,700 12,000 600 7,620,000
29/01/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 500 5,800,000
28/01/2013 11,600 1.00 ▲ 9.43 11,600 11,600 11,600 100 1,160,000
25/01/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/01/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/01/2013 10,600 -1.10 ▼ -9.40 10,600 10,600 10,600 100 1,060,000
22/01/2013 11,700 -1.30 ▼ -10.00 11,700 11,700 11,700 100 1,170,000
21/01/2013 13,000 -0.40 ▼ -2.99 13,000 13,000 13,000 100 1,300,000
18/01/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
17/01/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/01/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/01/2013 13,400 -1.30 ▼ -8.84 13,400 13,400 13,400 100 1,340,000
14/01/2013 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/01/2013 14,700 -1.00 ▼ -6.37 14,700 14,700 14,700 2,000 29,400,000
10/01/2013 15,700 -1.10 ▼ -6.55 15,700 15,700 15,700 100 1,570,000
09/01/2013 16,800 -1.20 ▼ -6.67 16,800 16,800 16,800 500 8,400,000
08/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/01/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/12/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/12/2012 18,000 1.10 ▲ 6.51 15,800 18,000 15,800 5,500 99,000,000
26/12/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
25/12/2012 16,900 0.20 ▲ 1.20 15,600 16,900 15,600 1,100 18,590,000
24/12/2012 16,700 0.90 ▲ 5.70 16,700 16,700 16,700 100 1,670,000
21/12/2012 15,800 0.70 ▲ 4.64 15,800 15,800 15,800 100 1,580,000
20/12/2012 15,100 0.90 ▲ 6.34 15,100 15,100 15,100 100 1,510,000
19/12/2012 14,200 0.90 ▲ 6.77 14,200 14,200 14,200 500 7,100,000
18/12/2012 13,300 0.80 ▲ 6.40 13,200 13,300 13,200 300 3,990,000
17/12/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/12/2012 12,500 0.30 ▲ 2.46 12,500 12,500 12,500 100 1,250,000
13/12/2012 12,200 0.70 ▲ 6.09 12,300 12,300 12,200 11,700 142,740,000
12/12/2012 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/12/2012 11,500 0.70 ▲ 6.48 11,500 11,500 11,500 100 1,150,000
10/12/2012 10,800 0.70 ▲ 6.93 10,800 10,800 10,800 200 2,160,000
07/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/12/2012 10,100 -0.40 ▼ -3.81 10,100 10,100 10,100 100 1,010,000
03/12/2012 10,500 -0.70 ▼ -6.25 10,500 10,500 10,500 100 1,050,000
30/11/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/11/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/11/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/11/2012 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/11/2012 11,200 0.60 ▲ 5.66 11,200 11,200 11,200 100 1,120,000
23/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2012 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/11/2012 10,600 -0.60 ▼ -5.36 10,500 10,600 10,500 200 2,120,000
16/11/2012 11,200 -0.50 ▼ -4.27 11,200 11,200 11,200 200 2,240,000
15/11/2012 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 1,600 18,720,000
14/11/2012 12,500 0.80 ▲ 6.84 12,500 12,500 12,500 100 1,250,000
13/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 7,000 81,900,000
12/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10,000 117,000,000
09/11/2012 11,700 -0.30 ▼ -2.50 11,700 11,700 11,700 5,000 58,500,000
08/11/2012 12,000 0.30 ▲ 2.56 11,700 12,000 11,700 8,200 98,400,000
07/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 5,000 58,500,000
06/11/2012 11,700 0.00 ■■ 0.00 11,700 11,800 11,700 24,000 280,800,000
05/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 39,100 457,470,000
02/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/11/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 100 1,170,000
29/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 58,300 682,110,000
26/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 42,600 498,420,000
25/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/10/2012 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/10/2012 11,700 0.10 ▲ 0.86 11,700 11,700 11,700 5,000 58,500,000
22/10/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
19/10/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 2,000 23,200,000
18/10/2012 11,600 -0.20 ▼ -1.69 11,600 11,600 11,600 6,500 75,400,000
17/10/2012 11,800 0.00 ■■ 0.00 11,900 11,900 11,800 3,000 35,400,000
16/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/10/2012 11,800 0.70 ▲ 6.31 11,800 11,800 11,800 500 5,900,000
12/10/2012 11,100 -0.50 ▼ -4.31 11,100 11,100 11,100 700 7,770,000
11/10/2012 11,600 0.40 ▲ 3.57 11,900 11,900 11,600 1,600 18,560,000
10/10/2012 11,200 -0.80 ▼ -6.67 11,200 11,200 11,200 500 5,600,000
09/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2012 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 500 6,000,000
05/10/2012 12,100 -0.80 ▼ -6.20 12,200 12,200 12,100 300 3,630,000
04/10/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/10/2012 12,900 -0.90 ▼ -6.52 12,900 12,900 12,900 400 5,160,000
02/10/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/10/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/09/2012 13,800 -1.00 ▼ -6.76 14,900 15,000 13,800 300 4,140,000
27/09/2012 14,800 0.00 ■■ 0.00 13,900 14,800 13,900 2,300 34,040,000
26/09/2012 14,800 0.30 ▲ 2.07 14,800 14,800 14,800 100 1,480,000
25/09/2012 14,500 0.90 ▲ 6.62 14,500 14,500 14,500 100 1,450,000
24/09/2012 13,600 0.80 ▲ 6.25 13,600 13,600 13,600 1,100 14,960,000
21/09/2012 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
20/09/2012 12,000 -0.90 ▼ -6.98 12,100 12,100 12,000 2,200 26,400,000
19/09/2012 12,900 -0.90 ▼ -6.52 14,700 14,700 12,900 600 7,740,000
18/09/2012 13,800 0.60 ▲ 4.55 13,800 13,800 13,800 100 1,380,000
17/09/2012 13,200 -0.80 ▼ -5.71 13,200 13,200 13,200 500 6,600,000
14/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2012 14,000 0.80 ▲ 6.06 14,000 14,000 14,000 100 1,400,000
11/09/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/09/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2012 13,200 0.80 ▲ 6.45 13,200 13,200 11,600 400 5,280,000
06/09/2012 12,400 0.80 ▲ 6.90 12,400 12,400 12,400 800 9,920,000
05/09/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/09/2012 11,600 -0.60 ▼ -4.92 11,500 11,600 11,400 25,800 299,280,000
31/08/2012 12,200 -0.90 ▼ -6.87 12,300 14,000 12,200 2,500 30,500,000
30/08/2012 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 500 6,550,000
29/08/2012 14,000 -1.00 ▼ -6.67 14,000 14,000 14,000 400 5,600,000
28/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
27/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/08/2012 15,000 0.30 ▲ 2.04 15,000 15,000 15,000 100 1,500,000
23/08/2012 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/08/2012 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/08/2012 14,700 -0.30 ▼ -2.00 14,700 14,700 14,700 1,000 14,700,000
20/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/08/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/08/2012 15,000 0.80 ▲ 5.63 15,000 15,000 15,000 200 3,000,000
15/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/08/2012 14,200 -1.00 ▼ -6.58 16,200 16,200 14,200 200 2,840,000
10/08/2012 15,200 -0.30 ▼ -1.94 16,500 16,500 15,200 200 3,040,000
09/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/08/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/08/2012 15,500 0.10 ▲ 0.65 15,500 15,500 15,500 200 3,100,000
06/08/2012 15,400 -0.90 ▼ -5.52 15,200 15,400 15,200 1,700 26,180,000
03/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
02/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 100 1,630,000
01/08/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
31/07/2012 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
30/07/2012 16,300 -1.20 ▼ -6.86 16,300 16,300 16,300 100 1,630,000
27/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
26/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
25/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/07/2012 17,500 -1.20 ▼ -6.42 17,500 17,500 17,500 100 1,750,000
23/07/2012 18,700 -1.40 ▼ -6.97 18,700 18,700 18,700 200 3,740,000
20/07/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
19/07/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
18/07/2012 20,100 -1.50 ▼ -6.94 20,100 20,100 20,100 100 2,010,000
17/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
13/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
12/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
11/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
10/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
09/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
06/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
05/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
04/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
03/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
02/07/2012 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
29/06/2012 21,600 0.40 ▲ 1.89 21,600 21,600 21,600 100 2,160,000
28/06/2012 21,200 1.30 ▲ 6.53 19,500 21,200 19,500 4,200 89,040,000
27/06/2012 19,900 1.30 ▲ 6.99 19,900 19,900 19,900 100 1,990,000
26/06/2012 18,600 1.20 ▲ 6.90 16,200 18,600 16,200 1,100 20,460,000
25/06/2012 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/06/2012 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/06/2012 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/06/2012 17,400 -1.30 ▼ -6.95 17,400 17,400 17,400 2,400 41,760,000
19/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
18/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
14/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
13/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/06/2012 18,700 -1.40 ▼ -6.97 18,700 18,700 18,700 4,000 74,800,000
08/06/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/06/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
06/06/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
05/06/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
04/06/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
01/06/2012 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
31/05/2012 20,100 1.30 ▲ 6.91 20,100 20,100 20,100 100 2,010,000
30/05/2012 18,800 -1.40 ▼ -6.93 18,800 18,800 18,800 17,000 319,600,000
29/05/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
28/05/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
25/05/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
24/05/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
23/05/2012 20,200 1.30 ▲ 6.88 20,200 20,200 20,200 100 2,020,000
22/05/2012 18,900 -1.40 ▼ -6.90 18,900 18,900 18,900 200 3,780,000
21/05/2012 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
18/05/2012 20,300 -1.50 ▼ -6.88 20,300 20,300 20,300 5,300 107,590,000
17/05/2012 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/05/2012 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/05/2012 21,800 -1.60 ▼ -6.84 21,800 21,800 21,800 1,000 21,800,000
14/05/2012 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/05/2012 23,400 1.50 ▲ 6.85 22,800 23,400 22,800 3,900 91,260,000
10/05/2012 21,900 1.00 ▲ 4.78 21,900 21,900 21,900 100 2,190,000
09/05/2012 22,700 1.40 ▲ 6.57 22,700 22,700 22,700 10,100 229,270,000
08/05/2012 21,300 0.30 ▲ 1.43 21,300 21,300 21,300 0 0
07/05/2012 21,000 -0.50 ▼ -2.33 21,500 21,500 21,000 200 4,200,000
04/05/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 5,900 126,850,000
03/05/2012 21,500 1.00 ▲ 4.88 19,500 21,500 19,500 2,100 45,150,000
02/05/2012 20,500 -1.50 ▼ -6.82 22,500 22,500 20,500 4,500 92,250,000
27/04/2012 22,000 0.00 ■■ 0.00 23,500 23,500 22,000 300 6,600,000
26/04/2012 22,000 0.30 ▲ 1.38 22,400 22,400 22,000 200 4,400,000
25/04/2012 21,700 1.20 ▲ 5.85 19,100 21,700 19,100 300 6,510,000
24/04/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/04/2012 20,500 -1.50 ▼ -6.82 20,500 20,500 20,500 1,000 20,500,000
20/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/04/2012 22,000 1.00 ▲ 4.76 19,700 22,000 19,600 1,100 24,200,000
18/04/2012 21,000 0.10 ▲ 0.48 21,000 21,000 21,000 100 2,100,000
17/04/2012 20,900 -1.50 ▼ -6.70 20,900 21,000 20,900 5,200 108,680,000
16/04/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
13/04/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
12/04/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
11/04/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
10/04/2012 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
09/04/2012 22,400 0.90 ▲ 4.19 22,400 22,400 22,400 100 2,240,000
06/04/2012 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
05/04/2012 21,500 -0.50 ▼ -2.27 22,000 22,000 21,500 2,100 45,150,000
04/04/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
03/04/2012 22,000 0.80 ▲ 3.77 22,000 22,000 22,000 2,000 44,000,000
30/03/2012 21,200 1.20 ▲ 6.00 21,200 21,200 21,200 100 2,120,000
29/03/2012 20,000 0.60 ▲ 3.09 18,200 20,000 18,100 2,800 56,000,000
28/03/2012 19,400 1.20 ▲ 6.59 19,400 19,400 19,400 100 1,940,000
27/03/2012 18,200 -1.30 ▼ -6.67 20,700 20,700 18,200 3,200 58,240,000
26/03/2012 19,500 0.30 ▲ 1.56 19,400 19,500 19,400 1,400 27,300,000
23/03/2012 19,200 0.80 ▲ 4.35 18,000 19,300 16,900 8,900 170,880,000
22/03/2012 18,400 0.70 ▲ 3.95 16,500 18,400 16,500 600 11,040,000
21/03/2012 17,700 -1.30 ▼ -6.84 17,700 17,700 17,700 300 5,310,000
20/03/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/03/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/03/2012 19,000 0.50 ▲ 2.70 19,000 19,000 19,000 100 1,900,000
15/03/2012 18,500 0.50 ▲ 2.78 18,500 18,500 18,500 100 1,850,000
14/03/2012 18,000 0.20 ▲ 1.12 18,000 18,000 18,000 200 3,600,000
13/03/2012 17,800 0.90 ▲ 5.33 17,800 17,800 17,800 1,000 17,800,000
12/03/2012 16,900 0.90 ▲ 5.62 16,900 16,900 16,900 200 3,380,000
09/03/2012 16,000 -0.80 ▼ -4.76 16,000 16,100 16,000 2,500 40,000,000
08/03/2012 16,800 -2.50 ▼ -12.95 17,000 17,000 16,800 1,200 20,160,000
07/03/2012 19,300 0.20 ▲ 1.05 17,100 19,300 17,100 700 13,510,000
06/03/2012 19,100 0.60 ▲ 3.24 19,300 19,300 16,900 900 17,190,000
05/03/2012 18,500 -0.60 ▼ -3.14 18,000 19,200 18,000 3,100 57,350,000
02/03/2012 19,100 -0.10 ▼ -0.52 17,900 19,100 17,900 1,000 19,100,000
01/03/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
29/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
28/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
27/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
24/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
22/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
21/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
20/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
17/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
16/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
15/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
14/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
13/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
10/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
09/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
08/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/02/2012 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
03/02/2012 19,200 1.10 ▲ 6.08 19,200 19,200 19,200 100 1,920,000
02/02/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/02/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/01/2012 18,100 1.00 ▲ 5.85 18,100 18,100 18,100 100 1,810,000
30/01/2012 17,100 1.10 ▲ 6.88 17,100 17,100 17,100 100 1,710,000
20/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/01/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/01/2012 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 300 4,800,000
17/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
11/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/01/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2011 15,000 0.90 ▲ 6.38 15,000 15,000 15,000 1,000 15,000,000
29/12/2011 14,100 0.90 ▲ 6.82 14,100 14,100 14,100 900 12,690,000
28/12/2011 13,200 0.80 ▲ 6.45 13,200 13,200 13,200 100 1,320,000
27/12/2011 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/12/2011 12,400 -0.60 ▼ -4.62 12,400 12,400 12,400 100 1,240,000
23/12/2011 13,000 0.80 ▲ 6.56 11,500 13,000 11,400 5,400 70,200,000
22/12/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/12/2011 12,200 -0.90 ▼ -6.87 12,200 12,200 12,200 4,900 59,780,000
20/12/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/12/2011 13,100 -0.90 ▼ -6.43 13,100 13,100 13,100 10,000 131,000,000
16/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
15/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
12/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/12/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/12/2011 14,000 -0.30 ▼ -2.10 14,000 14,000 14,000 3,000 42,000,000
06/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/11/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/11/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/11/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/11/2011 14,300 -1.00 ▼ -6.54 14,300 14,300 14,300 300 4,290,000
24/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
09/11/2011 15,300 1.00 ▲ 6.99 15,300 15,300 15,300 100 1,530,000
08/11/2011 14,300 -1.00 ▼ -6.54 14,300 14,300 14,300 100 1,430,000
07/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
04/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/11/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/10/2011 15,300 -1.10 ▼ -6.71 15,300 15,300 15,300 900 13,770,000
28/10/2011 16,400 0.10 ▲ 0.61 16,500 16,500 16,400 2,100 34,440,000
27/10/2011 16,300 -0.20 ▼ -1.21 16,500 16,500 16,300 1,600 26,080,000
26/10/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,600 26,400,000
25/10/2011 16,500 1.00 ▲ 6.45 16,500 16,500 16,500 1,700 28,050,000
24/10/2011 15,500 -1.10 ▼ -6.63 15,500 15,500 15,500 200 3,100,000
21/10/2011 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
20/10/2011 16,600 0.10 ▲ 0.61 16,600 16,600 16,600 0 0
19/10/2011 16,500 -1.20 ▼ -6.78 16,600 16,900 16,500 3,800 62,700,000
18/10/2011 17,700 -1.30 ▼ -6.84 17,700 17,700 17,700 2,100 37,170,000
17/10/2011 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/10/2011 19,000 -1.40 ▼ -6.86 19,000 19,000 19,000 400 7,600,000
13/10/2011 20,400 -1.50 ▼ -6.85 20,400 20,400 20,400 100 2,040,000
12/10/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
11/10/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
10/10/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
07/10/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
06/10/2011 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
05/10/2011 21,900 -0.20 ▼ -0.90 21,900 21,900 21,900 100 2,190,000
04/10/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
03/10/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
30/09/2011 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
29/09/2011 22,100 0.10 ▲ 0.45 21,900 22,100 21,900 1,100 24,310,000
28/09/2011 22,000 0.30 ▲ 1.38 22,200 22,200 22,000 300 6,600,000
27/09/2011 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
26/09/2011 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
23/09/2011 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
22/09/2011 21,700 -0.10 ▼ -0.46 21,700 21,700 21,700 100 2,170,000
21/09/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
20/09/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
19/09/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
16/09/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
15/09/2011 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
14/09/2011 21,800 0.10 ▲ 0.46 21,800 21,800 21,800 0 0
13/09/2011 21,700 0.00 ■■ 0.00 21,800 22,100 21,700 3,100 67,270,000
12/09/2011 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
09/09/2011 21,700 1.40 ▲ 6.90 21,700 21,700 21,700 500 10,850,000
08/09/2011 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 500 10,150,000
07/09/2011 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
06/09/2011 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
05/09/2011 20,300 -1.50 ▼ -6.88 20,300 20,300 20,300 100 2,030,000
01/09/2011 21,800 -1.50 ▼ -6.44 21,800 21,800 21,800 100 2,180,000
31/08/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
30/08/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
29/08/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
26/08/2011 23,300 -1.70 ▼ -6.80 23,300 23,300 23,300 100 2,330,000
25/08/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/08/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
23/08/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/08/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/08/2011 25,000 -0.70 ▼ -2.72 25,000 25,000 25,000 400 10,000,000
18/08/2011 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
17/08/2011 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 0 0
16/08/2011 25,700 -1.90 ▼ -6.88 25,700 25,700 25,700 100 2,570,000
15/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
12/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
11/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
10/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
09/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
08/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
05/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
04/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
03/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
02/08/2011 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
01/08/2011 27,600 1.60 ▲ 6.15 27,600 27,600 27,600 100 2,760,000
29/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/07/2011 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/07/2011 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 1,100 28,600,000
22/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/07/2011 25,000 0.60 ▲ 2.46 25,000 25,000 25,000 1,000 25,000,000
18/07/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
15/07/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
14/07/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
13/07/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
12/07/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
11/07/2011 24,400 -1.80 ▼ -6.87 24,400 24,400 24,400 3,300 80,520,000
08/07/2011 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
07/07/2011 26,200 -1.90 ▼ -6.76 26,200 26,200 26,200 400 10,480,000
06/07/2011 28,100 1.20 ▲ 4.46 28,100 28,100 28,100 0 0
05/07/2011 26,900 -1.70 ▼ -5.94 30,600 30,600 26,900 300 8,070,000
04/07/2011 28,600 -2.10 ▼ -6.84 28,600 28,600 28,600 700 20,020,000
01/07/2011 30,700 -1.40 ▼ -4.36 30,700 30,700 30,700 0 0
30/06/2011 32,100 3.60 ▲ 12.63 32,100 32,100 27,900 600 19,260,000
29/06/2011 28,500 -0.90 ▼ -3.06 31,400 31,400 28,500 200 5,700,000
28/06/2011 29,400 -1.70 ▼ -5.47 29,400 29,400 29,400 100 2,940,000
27/06/2011 31,100 -2.00 ▼ -6.04 31,100 31,100 31,100 100 3,110,000
24/06/2011 33,100 -2.30 ▼ -6.50 33,100 33,100 33,100 200 6,620,000
23/06/2011 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
22/06/2011 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
21/06/2011 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
20/06/2011 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
17/06/2011 35,400 -2.60 ▼ -6.84 35,400 35,400 35,400 100 3,540,000
16/06/2011 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
15/06/2011 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
14/06/2011 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/06/2011 38,000 1.80 ▲ 4.97 38,000 38,000 38,000 0 0
10/06/2011 36,200 -2.70 ▼ -6.94 41,600 41,600 36,200 3,000 108,600,000
09/06/2011 38,900 4.90 ▲ 14.41 38,900 38,900 38,900 1,000 38,900,000
08/06/2011 35,500 -3.30 ▼ -8.51 38,000 40,600 35,500 2,000 71,000,000
07/06/2011 38,800 2.30 ▲ 6.30 38,000 38,800 38,000 1,000 38,800,000
06/06/2011 36,500 0.10 ▲ 0.27 36,500 36,500 36,500 1,000 36,500,000
03/06/2011 36,400 -1.60 ▼ -4.21 34,100 36,400 34,100 5,300 192,920,000
02/06/2011 38,000 2.20 ▲ 6.15 38,200 38,200 33,300 5,600 212,800,000
01/06/2011 35,800 2.30 ▲ 6.87 35,800 35,800 35,800 1,000 35,800,000
31/05/2011 33,500 2.10 ▲ 6.69 33,500 33,500 33,500 100 3,350,000
30/05/2011 31,400 -2.30 ▼ -6.82 31,400 31,400 31,400 100 3,140,000
27/05/2011 33,700 -3.60 ▼ -9.65 33,700 33,700 33,700 100 3,370,000
26/05/2011 37,300 2.30 ▲ 6.57 36,000 37,300 36,000 600 22,380,000
25/05/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/05/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
23/05/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
20/05/2011 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/05/2011 35,000 2.00 ▲ 6.06 35,000 35,000 35,000 100 3,500,000
18/05/2011 33,000 -2.40 ▼ -6.78 33,000 33,000 33,000 1,100 36,300,000
17/05/2011 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
16/05/2011 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
13/05/2011 35,400 2.40 ▲ 7.27 35,400 35,400 35,400 0 0
12/05/2011 33,000 -6.00 ▼ -15.38 37,700 37,700 33,000 200 6,600,000
11/05/2011 39,000 2.30 ▲ 6.27 34,300 39,000 34,300 900 35,100,000
10/05/2011 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
09/05/2011 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 0 0
06/05/2011 36,700 -4.60 ▼ -11.14 36,700 36,700 36,700 100 3,670,000
05/05/2011 41,300 2.60 ▲ 6.72 36,000 41,300 36,000 300 12,390,000
04/05/2011 38,700 -0.20 ▼ -0.51 38,700 38,700 38,700 0 0
29/04/2011 38,900 0.00 ■■ 0.00 36,200 38,900 36,200 1,100 42,790,000
28/04/2011 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 0 0
27/04/2011 38,900 -1.10 ▼ -2.75 38,900 38,900 38,900 0 0
26/04/2011 40,000 2.20 ▲ 5.82 35,200 40,000 35,200 1,300 52,000,000
25/04/2011 37,800 -2.70 ▼ -6.67 37,800 37,800 37,800 100 3,780,000
22/04/2011 40,500 -3.00 ▼ -6.90 40,500 40,500 40,500 400 16,200,000
21/04/2011 43,500 -3.20 ▼ -6.85 43,500 43,500 43,500 3,000 130,500,000
20/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
19/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
18/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
15/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
14/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
13/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
08/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
07/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
06/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
05/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
04/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
01/04/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
31/03/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
30/03/2011 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
29/03/2011 46,700 0.40 ▲ 0.86 46,700 46,700 46,700 100 4,670,000
28/03/2011 46,300 0.20 ▲ 0.43 46,300 46,300 46,300 0 0
25/03/2011 46,100 -3.40 ▼ -6.87 46,500 46,500 46,100 400 18,440,000
24/03/2011 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
23/03/2011 49,500 3.00 ▲ 6.45 49,500 49,500 49,500 100 4,950,000
22/03/2011 46,500 -3.40 ▼ -6.81 46,500 46,500 46,500 100 4,650,000
21/03/2011 49,900 2.20 ▲ 4.61 49,900 49,900 49,900 100 4,990,000
18/03/2011 47,700 3.10 ▲ 6.95 47,700 47,700 47,700 100 4,770,000
17/03/2011 44,600 -3.20 ▼ -6.69 44,600 44,600 44,600 100 4,460,000
16/03/2011 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
15/03/2011 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
14/03/2011 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
11/03/2011 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
10/03/2011 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
09/03/2011 47,800 3.10 ▲ 6.94 47,800 47,800 47,800 100 4,780,000
08/03/2011 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
07/03/2011 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
04/03/2011 44,700 -3.30 ▼ -6.88 44,700 44,700 44,700 900 40,230,000
03/03/2011 48,000 -3.60 ▼ -6.98 48,000 48,000 48,000 200 9,600,000
02/03/2011 51,600 0.00 ■■ 0.00 51,600 51,600 51,600 0 0
01/03/2011 51,600 0.90 ▲ 1.78 51,600 51,600 51,600 100 5,160,000
28/02/2011 50,700 -3.80 ▼ -6.97 50,700 50,700 50,700 600 30,420,000
25/02/2011 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
24/02/2011 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
23/02/2011 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
22/02/2011 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
21/02/2011 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
18/02/2011 54,500 0.00 ■■ 0.00 54,500 54,500 54,500 0 0
17/02/2011 54,500 3.50 ▲ 6.86 54,500 54,500 54,500 100 5,450,000
16/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
14/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
11/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
10/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
09/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
08/02/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
28/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
27/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
26/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
25/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
24/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
20/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
19/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
18/01/2011 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
17/01/2011 51,000 0.40 ▲ 0.79 51,000 51,000 51,000 0 0
14/01/2011 50,600 -3.40 ▼ -6.30 53,200 53,200 50,600 600 30,360,000
13/01/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
12/01/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
11/01/2011 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
10/01/2011 54,000 -0.60 ▼ -1.10 54,000 54,000 54,000 100 5,400,000
07/01/2011 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 0 0
06/01/2011 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 0 0
05/01/2011 54,600 0.00 ■■ 0.00 54,600 54,600 54,600 0 0
04/01/2011 54,600 0.10 ▲ 0.18 54,600 54,600 54,600 400 21,840,000
31/12/2010 54,500 -3.90 ▼ -6.68 54,400 62,400 54,400 31,800 1,733,100,000
30/12/2010 58,400 3.80 ▲ 6.96 58,400 58,400 58,400 100 5,840,000
29/12/2010 54,600 2.10 ▲ 4.00 54,600 54,600 54,600 100 5,460,000
28/12/2010 52,500 3.50 ▲ 7.14 49,300 52,500 49,300 61,100 3,207,750,000
27/12/2010 49,000 -1.00 ▼ -2.00 49,000 49,500 49,000 21,900 1,073,100,000
24/12/2010 50,000 0.50 ▲ 1.01 48,500 50,000 48,500 800 40,000,000
23/12/2010 49,500 0.60 ▲ 1.23 49,500 49,500 46,100 5,700 282,150,000
22/12/2010 48,900 -3.60 ▼ -6.86 49,500 49,500 48,900 10,200 498,780,000
21/12/2010 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
20/12/2010 52,500 3.10 ▲ 6.28 52,500 52,500 52,500 100 5,250,000
17/12/2010 49,400 -0.70 ▼ -1.40 49,400 49,400 49,400 100 4,940,000
16/12/2010 50,100 0.60 ▲ 1.21 44,000 50,100 44,000 600 30,060,000
15/12/2010 49,500 2.60 ▲ 5.54 44,800 49,500 44,700 1,000 49,500,000
14/12/2010 46,900 -3.10 ▼ -6.20 46,900 46,900 46,900 800 37,520,000
13/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100 5,000,000
10/12/2010 50,000 0.10 ▲ 0.20 46,700 53,000 46,500 12,400 620,000,000
09/12/2010 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
08/12/2010 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
07/12/2010 49,900 1.30 ▲ 2.67 49,900 49,900 49,900 100 4,990,000
06/12/2010 48,600 -3.60 ▼ -6.90 48,600 48,600 48,600 100 4,860,000
03/12/2010 52,200 3.20 ▲ 6.53 52,200 52,200 47,100 1,200 62,640,000
02/12/2010 49,000 3.90 ▲ 8.65 49,000 49,000 49,000 100 4,900,000
01/12/2010 45,100 -2.80 ▼ -5.85 48,400 48,400 45,100 500 22,550,000
30/11/2010 47,900 -2.10 ▼ -4.20 49,900 49,900 47,900 7,100 340,090,000
29/11/2010 50,000 1.00 ▲ 2.04 46,200 50,000 46,200 5,100 255,000,000
26/11/2010 49,000 -3.30 ▼ -6.31 50,000 50,000 49,000 15,300 749,700,000
25/11/2010 52,300 -3.90 ▼ -6.94 52,300 52,300 52,300 200 10,460,000
24/11/2010 56,200 6.20 ▲ 12.40 56,200 56,200 56,200 0 0
23/11/2010 50,000 -3.00 ▼ -5.66 56,500 56,700 50,000 53,800 2,690,000,000
22/11/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
19/11/2010 53,000 3.00 ▲ 6.00 52,000 53,500 52,000 6,300 333,900,000
18/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
17/11/2010 50,000 1.00 ▲ 2.04 49,700 50,000 49,700 1,500 75,000,000
16/11/2010 49,000 -1.00 ▼ -2.00 50,900 50,900 48,200 15,000 735,000,000
15/11/2010 50,000 -0.90 ▼ -1.77 47,400 50,900 47,400 42,400 2,120,000,000
12/11/2010 50,900 -3.80 ▼ -6.95 50,900 50,900 50,900 100 5,090,000
11/11/2010 54,700 2.80 ▲ 5.39 54,700 54,700 54,700 100 5,470,000
10/11/2010 51,900 3.00 ▲ 6.13 51,900 51,900 51,900 100 5,190,000
09/11/2010 48,900 -3.60 ▼ -6.86 48,900 48,900 48,900 1,100 53,790,000
08/11/2010 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
05/11/2010 52,500 -0.40 ▼ -0.76 52,500 52,500 52,500 100 5,250,000
04/11/2010 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
03/11/2010 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
02/11/2010 52,900 0.90 ▲ 1.73 52,900 52,900 52,900 100 5,290,000
01/11/2010 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
29/10/2010 52,000 -3.30 ▼ -5.97 52,000 52,000 52,000 100 5,200,000
28/10/2010 55,300 2.10 ▲ 3.95 55,300 55,300 55,300 100 5,530,000
27/10/2010 53,200 -4.00 ▼ -6.99 53,200 53,200 53,200 1,000 53,200,000
26/10/2010 57,200 3.30 ▲ 6.12 57,200 57,200 57,200 100 5,720,000
25/10/2010 53,900 0.40 ▲ 0.75 53,900 53,900 53,900 100 5,390,000
22/10/2010 53,500 0.10 ▲ 0.19 53,500 53,500 53,500 100 5,350,000
21/10/2010 53,400 0.00 ■■ 0.00 52,000 53,400 52,000 300 16,020,000
20/10/2010 53,400 -0.50 ▼ -0.93 48,600 53,900 48,600 300 16,020,000
19/10/2010 53,900 2.90 ▲ 5.69 51,000 53,900 51,000 400 21,560,000
18/10/2010 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
15/10/2010 51,000 -5.40 ▼ -9.57 51,100 51,100 51,000 700 35,700,000
14/10/2010 56,400 4.90 ▲ 9.51 53,600 56,400 51,000 400 22,560,000
13/10/2010 51,500 -5.90 ▼ -10.28 55,000 55,000 51,500 500 25,750,000
12/10/2010 57,400 2.50 ▲ 4.55 58,700 58,700 51,700 700 40,180,000
11/10/2010 54,900 1.30 ▲ 2.43 54,900 54,900 54,900 0 0
08/10/2010 53,600 0.00 ■■ 0.00 54,900 55,800 53,600 900 48,240,000
07/10/2010 53,600 -3.70 ▼ -6.46 55,800 55,800 53,600 900 48,240,000
06/10/2010 57,300 0.00 ■■ 0.00 57,300 57,300 57,300 0 0
05/10/2010 57,300 0.00 ■■ 0.00 57,300 57,300 57,300 500 28,650,000
04/10/2010 57,300 0.00 ■■ 0.00 57,300 57,300 57,300 0 0
01/10/2010 57,300 -5.60 ▼ -8.90 57,300 57,300 57,300 0 0
30/09/2010 62,900 3.80 ▲ 6.43 55,000 63,000 55,000 9,800 616,420,000
29/09/2010 59,100 1.20 ▲ 2.07 59,100 59,100 59,100 100 5,910,000
28/09/2010 57,900 5.70 ▲ 10.92 54,600 57,900 54,600 200 11,580,000
27/09/2010 52,200 -3.40 ▼ -6.12 58,800 58,800 52,200 300 15,660,000
24/09/2010 55,600 0.00 ■■ 0.00 55,600 55,600 55,600 0 0
23/09/2010 55,600 3.40 ▲ 6.51 55,600 55,600 55,600 100 5,560,000
22/09/2010 52,200 -1.00 ▼ -1.88 52,200 52,200 52,200 100 5,220,000
21/09/2010 53,200 -3.30 ▼ -5.84 60,100 60,100 53,200 700 37,240,000
20/09/2010 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
17/09/2010 56,500 3.50 ▲ 6.60 56,500 56,500 56,500 100 5,650,000
16/09/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
15/09/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 500 26,500,000
14/09/2010 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
13/09/2010 53,000 -2.00 ▼ -3.64 53,000 53,000 53,000 500 26,500,000
10/09/2010 55,000 -1.00 ▼ -1.79 55,000 55,000 55,000 100 5,500,000
09/09/2010 56,000 -1.10 ▼ -1.93 55,500 57,000 55,500 1,300 72,800,000
08/09/2010 57,100 -3.90 ▼ -6.39 57,100 57,100 57,100 100 5,710,000
07/09/2010 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
06/09/2010 61,000 3.90 ▲ 6.83 61,000 61,000 61,000 100 6,100,000
01/09/2010 57,100 -4.70 ▼ -7.61 57,100 57,100 57,100 100 5,710,000
31/08/2010 61,800 0.90 ▲ 1.48 56,700 61,800 56,700 700 43,260,000
30/08/2010 60,900 2.70 ▲ 4.64 60,900 60,900 60,900 100 6,090,000
27/08/2010 58,200 1.20 ▲ 2.11 58,200 58,200 58,200 0 0
26/08/2010 57,000 0.20 ▲ 0.35 57,800 59,000 57,000 32,000 1,824,000,000
25/08/2010 56,800 1.80 ▲ 3.27 56,800 56,800 56,800 0 0
24/08/2010 55,000 -2.50 ▼ -4.35 58,000 58,000 55,000 16,800 924,000,000
23/08/2010 57,500 -0.50 ▼ -0.86 58,500 58,500 57,500 2,400 138,000,000
20/08/2010 58,000 -1.80 ▼ -3.01 60,100 60,200 58,000 10,100 585,800,000
19/08/2010 59,800 2.30 ▲ 4.00 58,000 60,000 56,800 5,500 328,900,000
18/08/2010 57,500 0.40 ▲ 0.70 54,000 61,000 53,500 17,200 989,000,000
17/08/2010 57,100 -1.80 ▼ -3.06 57,100 57,100 57,100 0 0
16/08/2010 58,900 -0.10 ▼ -0.17 56,300 58,900 56,300 6,700 394,630,000
13/08/2010 59,000 3.90 ▲ 7.08 55,000 59,000 55,000 6,000 354,000,000
12/08/2010 55,100 -4.10 ▼ -6.93 58,000 58,000 55,100 11,200 617,120,000
11/08/2010 59,200 -0.80 ▼ -1.33 59,200 59,200 59,200 0 0
10/08/2010 60,000 3.00 ▲ 5.26 60,000 60,000 54,100 700 42,000,000
09/08/2010 57,000 -3.00 ▼ -5.00 58,000 58,000 57,000 3,000 171,000,000
06/08/2010 60,000 -2.00 ▼ -3.23 60,000 60,000 60,000 1,000 60,000,000
05/08/2010 62,000 2.00 ▲ 3.33 62,000 62,000 62,000 3,000 186,000,000
04/08/2010 60,000 -2.50 ▼ -4.00 60,500 60,500 60,000 300 18,000,000
03/08/2010 62,500 1.90 ▲ 3.14 62,400 62,500 62,400 15,200 950,000,000
02/08/2010 60,600 -3.90 ▼ -6.05 60,600 60,600 60,600 1,000 60,600,000
30/07/2010 64,500 -0.50 ▼ -0.77 64,000 64,500 61,000 3,000 193,500,000
29/07/2010 65,000 3.70 ▲ 6.04 64,200 65,000 64,200 2,000 130,000,000
28/07/2010 61,300 -3.40 ▼ -5.26 60,200 65,000 60,200 26,500 1,624,450,000
27/07/2010 64,700 2.50 ▲ 4.02 65,500 65,500 64,700 31,100 2,012,170,000
26/07/2010 62,200 0.20 ▲ 0.32 62,200 62,200 62,200 0 0
23/07/2010 62,000 0.20 ▲ 0.32 62,000 62,400 62,000 22,100 1,370,200,000
22/07/2010 61,800 -0.10 ▼ -0.16 62,000 62,500 61,800 28,800 1,779,840,000
21/07/2010 61,900 0.00 ■■ 0.00 64,500 64,500 61,900 45,000 2,785,500,000
20/07/2010 61,900 -1.50 ▼ -2.37 61,900 61,900 61,900 8,000 495,200,000
19/07/2010 63,400 0.10 ▲ 0.16 67,000 67,700 61,000 72,700 4,609,180,000
16/07/2010 63,300 1.40 ▲ 2.26 63,300 63,300 63,300 11,000 696,300,000
15/07/2010 61,900 0.00 ■■ 0.00 61,900 61,900 61,900 600 37,140,000
14/07/2010 61,900 -1.90 ▼ -2.98 61,900 61,900 61,900 4,000 247,600,000
13/07/2010 63,800 2.80 ▲ 4.59 61,200 63,900 61,200 18,000 1,148,400,000
12/07/2010 61,000 -2.50 ▼ -3.94 61,000 61,000 61,000 300 18,300,000
09/07/2010 63,500 3.30 ▲ 5.48 61,900 64,500 61,900 5,300 336,550,000
08/07/2010 60,200 0.10 ▲ 0.17 61,000 61,000 60,200 600 36,120,000
07/07/2010 60,100 -1.90 ▼ -3.06 60,300 60,300 60,100 1,000 60,100,000
06/07/2010 62,000 -0.10 ▼ -0.16 62,000 63,000 62,000 1,600 99,200,000
05/07/2010 62,100 -3.80 ▼ -5.77 65,400 65,400 62,100 4,200 260,820,000
02/07/2010 65,900 1.40 ▲ 2.17 65,900 65,900 65,900 1,000 65,900,000
01/07/2010 64,500 3.40 ▲ 5.56 61,500 64,500 61,500 2,000 129,000,000
30/06/2010 61,100 -0.90 ▼ -1.45 61,100 61,100 61,100 600 36,660,000
29/06/2010 62,000 -1.00 ▼ -1.59 61,200 62,000 60,500 15,200 942,400,000
28/06/2010 63,000 -0.60 ▼ -0.94 60,600 63,000 60,600 8,300 522,900,000
25/06/2010 63,600 -2.70 ▼ -4.07 64,000 66,000 63,000 14,200 903,120,000
24/06/2010 66,300 -0.30 ▼ -0.45 66,000 66,300 66,000 3,000 198,900,000
23/06/2010 66,600 2.20 ▲ 3.42 63,000 66,600 63,000 2,200 146,520,000
22/06/2010 64,400 0.90 ▲ 1.42 64,400 64,400 62,800 24,700 1,590,680,000
21/06/2010 63,500 -3.40 ▼ -5.08 63,000 64,000 60,000 62,300 3,956,050,000
18/06/2010 66,900 -0.60 ▼ -0.89 64,000 66,900 63,000 103,200 6,904,080,000
17/06/2010 67,500 -1.00 ▼ -1.46 68,000 69,500 67,500 21,300 1,437,750,000
16/06/2010 68,500 0.60 ▲ 0.88 67,100 68,500 67,100 3,700 253,450,000
15/06/2010 67,900 1.50 ▲ 2.26 65,000 67,900 64,500 1,300 88,270,000
14/06/2010 66,400 -3.50 ▼ -5.01 74,000 74,000 66,400 11,000 730,400,000
11/06/2010 69,900 3.40 ▲ 5.11 67,900 70,900 67,900 40,800 2,851,920,000
10/06/2010 66,500 3.00 ▲ 4.72 64,200 67,800 64,000 57,800 3,843,700,000
09/06/2010 63,500 -1.90 ▼ -2.91 63,500 63,500 63,500 400 25,400,000
08/06/2010 65,400 2.40 ▲ 3.81 63,800 67,900 63,800 8,200 536,280,000
07/06/2010 63,000 -4.00 ▼ -5.97 65,000 65,000 62,500 15,200 957,600,000
04/06/2010 67,000 -1.40 ▼ -2.05 62,600 67,400 62,500 2,700 180,900,000
03/06/2010 68,400 0.40 ▲ 0.59 68,500 69,800 66,200 12,700 868,680,000
02/06/2010 68,000 -2.50 ▼ -3.55 68,000 69,000 65,600 11,000 748,000,000
01/06/2010 70,500 0.50 ▲ 0.71 70,500 70,500 70,500 100 7,050,000
31/05/2010 70,000 0.10 ▲ 0.14 73,500 74,700 65,200 6,600 462,000,000
28/05/2010 69,900 0.00 ■■ 0.00 69,900 69,900 69,900 100 6,990,000
27/05/2010 69,900 1.40 ▲ 2.04 68,900 70,500 63,000 8,000 559,200,000
26/05/2010 68,500 3.50 ▲ 5.38 65,800 68,500 65,800 1,500 102,750,000
25/05/2010 65,000 -0.90 ▼ -1.37 65,900 65,900 58,500 2,300 149,500,000
24/05/2010 65,900 5.40 ▲ 8.93 62,000 65,900 62,000 1,000 65,900,000
21/05/2010 60,500 -3.50 ▼ -5.47 63,000 63,000 60,500 3,900 235,950,000
20/05/2010 64,000 -2.00 ▼ -3.03 60,000 67,500 60,000 13,700 876,800,000
19/05/2010 66,000 1.00 ▲ 1.54 62,000 66,000 62,000 13,800 910,800,000
18/05/2010 65,000 1.80 ▲ 2.85 63,300 66,600 63,300 34,200 2,223,000,000
17/05/2010 63,200 -2.30 ▼ -3.51 63,600 63,600 63,000 16,000 1,011,200,000
14/05/2010 65,500 -2.40 ▼ -3.53 64,200 65,500 63,000 16,900 1,106,950,000
13/05/2010 67,900 5.40 ▲ 8.64 64,000 67,900 63,500 22,100 1,500,590,000
12/05/2010 62,500 -2.50 ▼ -3.85 64,200 64,200 62,500 53,600 3,350,000,000
11/05/2010 65,000 0.00 ■■ 0.00 63,600 67,900 63,600 19,100 1,241,500,000
10/05/2010 65,000 0.40 ▲ 0.62 62,500 65,800 62,500 32,500 2,112,500,000
07/05/2010 64,600 -5.20 ▼ -7.45 66,000 68,100 64,500 65,600 4,237,760,000
06/05/2010 69,800 2.00 ▲ 2.95 72,900 72,900 67,500 3,400 237,320,000
05/05/2010 67,800 -3.10 ▼ -4.37 67,500 71,500 67,500 7,900 535,620,000
04/05/2010 70,900 -1.00 ▼ -1.39 73,000 73,000 70,000 53,300 3,778,970,000
29/04/2010 71,900 -0.30 ▼ -0.42 74,000 74,000 70,000 45,400 3,264,260,000
28/04/2010 72,200 -0.70 ▼ -0.96 68,000 72,200 67,100 57,800 4,173,160,000
27/04/2010 72,900 -0.10 ▼ -0.14 67,500 75,000 67,500 82,900 6,043,410,000
26/04/2010 73,000 3.50 ▲ 5.04 69,000 73,600 69,000 113,200 8,263,600,000
22/04/2010 69,500 3.20 ▲ 4.83 69,000 69,500 65,500 270,200 18,778,900,000
21/04/2010 66,300 4.70 ▲ 7.63 63,000 66,300 63,000 106,600 7,067,580,000
20/04/2010 61,600 -0.90 ▼ -1.44 63,500 63,500 61,500 20,200 1,244,320,000
19/04/2010 62,500 -0.30 ▼ -0.48 63,000 63,000 62,000 57,400 3,587,500,000
16/04/2010 62,800 0.30 ▲ 0.48 63,000 63,800 61,500 39,500 2,480,600,000
15/04/2010 62,500 1.50 ▲ 2.46 63,000 63,000 61,000 34,400 2,150,000,000
14/04/2010 61,000 -0.30 ▼ -0.49 60,000 61,500 60,000 22,200 1,354,200,000
13/04/2010 61,300 -4.70 ▼ -7.12 63,000 63,000 61,300 105,700 6,479,410,000
12/04/2010 66,000 1.30 ▲ 2.01 64,500 68,900 64,400 65,500 4,323,000,000
09/04/2010 64,700 0.30 ▲ 0.47 67,000 67,000 63,900 59,800 3,869,060,000
08/04/2010 64,400 4.40 ▲ 7.33 61,000 64,400 61,000 102,500 6,601,000,000
07/04/2010 60,000 1.50 ▲ 2.56 60,000 60,500 57,500 32,400 1,944,000,000
06/04/2010 58,500 1.00 ▲ 1.74 58,500 61,600 58,000 12,100 707,850,000
05/04/2010 57,500 0.40 ▲ 0.70 57,000 58,000 57,000 2,800 161,000,000
02/04/2010 57,100 -0.10 ▼ -0.17 59,000 60,300 57,100 6,200 354,020,000
01/04/2010 57,200 -0.60 ▼ -1.04 57,100 57,200 56,600 10,100 577,720,000
31/03/2010 57,800 2.30 ▲ 4.14 58,600 59,500 55,300 26,300 1,520,140,000
30/03/2010 55,500 -0.50 ▼ -0.89 56,100 56,100 55,000 18,100 1,004,550,000
29/03/2010 56,000 0.00 ■■ 0.00 55,500 56,000 55,500 7,100 397,600,000
26/03/2010 56,000 0.80 ▲ 1.45 56,000 57,500 55,500 12,100 677,600,000
25/03/2010 55,200 -2.30 ▼ -4.00 55,600 55,600 54,400 23,100 1,275,120,000
24/03/2010 57,500 -0.70 ▼ -1.20 58,000 58,000 56,900 5,300 304,750,000
23/03/2010 58,200 0.00 ■■ 0.00 58,500 59,000 57,500 26,500 1,542,300,000
22/03/2010 58,200 -0.70 ▼ -1.19 60,800 60,800 57,700 4,700 273,540,000
19/03/2010 58,900 0.30 ▲ 0.51 58,300 59,900 58,300 5,400 318,060,000
18/03/2010 58,600 2.10 ▲ 3.72 56,500 60,200 56,500 8,000 468,800,000
17/03/2010 56,500 -1.10 ▼ -1.91 58,400 58,400 56,000 23,200 1,310,800,000
16/03/2010 57,600 -4.10 ▼ -6.65 58,600 61,600 57,600 35,100 2,021,760,000
15/03/2010 61,700 -0.30 ▼ -0.48 64,000 64,000 61,300 30,400 1,875,680,000
12/03/2010 62,000 1.90 ▲ 3.16 60,000 63,000 60,000 12,000 744,000,000
11/03/2010 60,100 -0.30 ▼ -0.50 60,000 60,700 59,500 11,400 685,140,000
10/03/2010 60,400 -2.10 ▼ -3.36 66,000 66,000 59,600 25,600 1,546,240,000
09/03/2010 62,500 -0.40 ▼ -0.64 62,900 64,000 61,000 40,400 2,525,000,000
08/03/2010 62,900 3.40 ▲ 5.71 62,900 62,900 62,500 20,700 1,302,030,000
05/03/2010 59,500 4.70 ▲ 8.58 55,100 59,500 55,100 75,600 4,498,200,000
04/03/2010 54,800 -0.70 ▼ -1.26 55,900 56,100 54,800 14,000 767,200,000
03/03/2010 55,500 2.50 ▲ 4.72 54,000 55,500 53,900 35,500 1,970,250,000
02/03/2010 53,000 0.30 ▲ 0.57 54,000 54,300 52,400 6,800 360,400,000
01/03/2010 52,700 -1.10 ▼ -2.04 53,000 53,900 52,700 13,600 716,720,000
26/02/2010 53,800 -0.20 ▼ -0.37 52,000 53,800 51,500 1,900 102,220,000
25/02/2010 54,000 0.00 ■■ 0.00 54,000 54,000 53,100 12,300 664,200,000
24/02/2010 54,000 0.90 ▲ 1.69 53,500 54,000 53,500 1,500 81,000,000
23/02/2010 53,100 -3.80 ▼ -6.68 54,100 54,100 53,100 5,500 292,050,000
22/02/2010 56,900 2.40 ▲ 4.40 57,000 57,000 56,900 300 17,070,000
12/02/2010 54,500 -0.90 ▼ -1.62 54,500 54,500 54,500 400 21,800,000
11/02/2010 55,400 0.40 ▲ 0.73 55,000 55,400 55,000 3,400 188,360,000
10/02/2010 55,000 3.20 ▲ 6.18 55,000 55,000 55,000 14,800 814,000,000
09/02/2010 51,800 -0.40 ▼ -0.77 52,000 52,900 51,500 7,200 372,960,000
08/02/2010 52,200 -0.80 ▼ -1.51 52,300 52,300 52,200 4,200 219,240,000
05/02/2010 53,000 -1.10 ▼ -2.03 53,000 53,000 52,100 6,500 344,500,000
04/02/2010 54,100 -1.10 ▼ -1.99 56,000 56,000 53,300 6,800 367,880,000
03/02/2010 55,200 0.80 ▲ 1.47 55,400 56,000 54,100 11,900 656,880,000
02/02/2010 54,400 -1.60 ▼ -2.86 55,000 56,000 52,000 38,600 2,099,840,000
01/02/2010 56,000 3.60 ▲ 6.87 52,400 56,000 52,000 89,200 4,995,200,000
29/01/2010 52,400 0.90 ▲ 1.75 52,400 53,800 51,000 14,100 738,840,000
28/01/2010 51,500 -1.50 ▼ -2.83 52,000 53,000 51,500 7,400 381,100,000
27/01/2010 53,000 -2.20 ▼ -3.99 58,000 58,000 53,000 7,600 402,800,000
26/01/2010 55,200 2.80 ▲ 5.34 54,000 55,200 54,000 43,600 2,406,720,000
25/01/2010 52,400 -0.10 ▼ -0.19 51,000 52,500 51,000 42,600 2,232,240,000
22/01/2010 52,500 2.30 ▲ 4.58 48,000 52,500 48,000 101,700 5,339,250,000
21/01/2010 50,200 -2.40 ▼ -4.56 53,000 53,000 49,300 171,800 8,624,360,000
20/01/2010 54,100 -3.90 ▼ -6.72 60,000 60,000 54,100 60,100 3,251,410,000
19/01/2010 58,000 0.90 ▲ 1.58 60,500 60,500 57,500 11,500 667,000,000
18/01/2010 57,100 -3.90 ▼ -6.39 61,000 61,000 57,100 56,900 3,248,990,000
15/01/2010 61,000 -3.00 ▼ -4.69 65,000 65,000 60,400 110,200 6,722,200,000
14/01/2010 64,000 0.00 ■■ 0.00 66,000 66,000 62,500 25,700 1,644,800,000
13/01/2010 64,000 2.50 ▲ 4.07 63,200 65,000 59,000 18,600 1,190,400,000
12/01/2010 61,500 -2.90 ▼ -4.50 67,000 67,500 61,500 36,400 2,238,600,000
11/01/2010 64,400 -1.60 ▼ -2.42 69,000 69,000 64,400 42,200 2,717,680,000
08/01/2010 66,000 1.00 ▲ 1.54 68,000 71,000 65,000 40,500 2,673,000,000
07/01/2010 65,000 -2.00 ▼ -2.99 69,400 69,400 65,000 51,600 3,354,000,000
06/01/2010 67,000 -2.50 ▼ -3.60 69,000 71,000 66,600 65,600 4,395,200,000
05/01/2010 69,500 0.30 ▲ 0.43 73,900 73,900 64,300 68,200 4,739,900,000
04/01/2010 69,200 4.40 ▲ 6.79 68,900 69,200 65,100 57,200 3,958,240,000
31/12/2009 64,800 4.10 ▲ 6.75 64,500 64,800 64,400 105,000 6,804,000,000
30/12/2009 60,700 2.90 ▲ 5.02 60,000 60,700 60,000 50,800 3,083,560,000
29/12/2009 57,800 4.10 ▲ 7.64 56,000 57,800 55,500 168,400 9,733,520,000
28/12/2009 53,700 -2.30 ▼ -4.11 53,600 55,000 53,600 4,200 225,540,000
25/12/2009 56,000 2.50 ▲ 4.67 53,000 56,200 53,000 54,700 3,063,200,000
24/12/2009 53,500 0.00 ■■ 0.00 53,300 54,000 51,500 53,500 2,862,250,000
23/12/2009 53,500 0.00 ■■ 0.00 53,800 54,000 52,000 27,000 1,444,500,000
22/12/2009 53,500 0.30 ▲ 0.56 54,800 54,800 53,500 14,000 749,000,000
21/12/2009 53,200 3.30 ▲ 6.61 52,800 53,200 51,000 29,500 1,569,400,000
18/12/2009 49,900 0.30 ▲ 0.60 46,000 49,900 46,000 23,300 1,162,670,000
17/12/2009 49,600 1.70 ▲ 3.55 46,500 49,600 46,200 25,500 1,264,800,000
16/12/2009 47,900 -2.10 ▼ -4.20 52,500 52,500 47,900 23,900 1,144,810,000
15/12/2009 50,000 -2.00 ▼ -3.85 54,400 54,400 50,000 13,600 680,000,000
14/12/2009 52,000 4.10 ▲ 8.56 50,000 52,000 48,800 153,600 7,987,200,000
11/12/2009 47,900 -2.50 ▼ -4.96 51,000 51,000 47,900 46,000 2,203,400,000
10/12/2009 50,400 -3.70 ▼ -6.84 52,000 57,800 50,400 45,000 2,268,000,000
09/12/2009 54,100 -2.70 ▼ -4.75 55,100 55,100 54,100 25,800 1,395,780,000
08/12/2009 56,800 0.80 ▲ 1.43 59,500 59,500 54,700 9,100 516,880,000
07/12/2009 56,000 0.00 ■■ 0.00 54,000 58,000 54,000 54,000 3,024,000,000
04/12/2009 56,000 -1.00 ▼ -1.75 54,000 56,700 54,000 5,900 330,400,000
03/12/2009 57,000 -2.50 ▼ -4.20 56,300 57,000 56,200 2,600 148,200,000
02/12/2009 59,500 -4.00 ▼ -6.30 61,500 63,700 59,400 22,200 1,320,900,000
01/12/2009 63,500 0.10 ▲ 0.16 64,900 64,900 62,500 11,300 717,550,000
30/11/2009 63,400 3.40 ▲ 5.67 63,500 63,500 63,000 7,700 488,180,000
27/11/2009 60,000 -3.40 ▼ -5.36 59,100 65,000 59,000 68,200 4,092,000,000
26/11/2009 63,400 -1.70 ▼ -2.61 63,400 63,400 63,400 98,500 6,244,900,000
25/11/2009 65,100 -5.50 ▼ -7.79 70,500 70,500 65,100 27,800 1,809,780,000
24/11/2009 70,600 -0.30 ▼ -0.42 69,000 70,600 69,000 12,000 847,200,000
23/11/2009 70,900 -0.30 ▼ -0.42 70,900 74,000 69,000 112,200 7,954,980,000
20/11/2009 71,200 1.70 ▲ 2.45 70,000 72,900 70,000 90,900 6,472,080,000
19/11/2009 69,500 -0.50 ▼ -0.71 71,000 71,000 68,000 52,100 3,620,950,000
18/11/2009 70,000 3.00 ▲ 4.48 67,000 70,200 65,200 56,200 3,934,000,000
17/11/2009 67,000 -4.40 ▼ -6.16 71,500 71,500 67,000 55,100 3,691,700,000
16/11/2009 71,400 -3.10 ▼ -4.16 75,000 75,000 71,300 66,700 4,762,380,000
13/11/2009 74,500 1.50 ▲ 2.05 74,000 77,100 72,000 27,400 2,041,300,000
12/11/2009 73,000 -2.00 ▼ -2.67 79,900 79,900 73,000 41,500 3,029,500,000
11/11/2009 75,000 2.00 ▲ 2.74 77,000 77,500 73,400 41,800 3,135,000,000
10/11/2009 73,000 0.80 ▲ 1.11 75,000 77,000 70,500 73,900 5,394,700,000
09/11/2009 72,200 0.00 ■■ 0.00 76,900 76,900 70,000 66,300 4,786,860,000
06/11/2009 72,200 3.30 ▲ 4.79 72,000 72,200 70,000 118,900 8,584,580,000
05/11/2009 68,900 2.90 ▲ 4.39 66,500 68,900 66,000 31,600 2,177,240,000
04/11/2009 66,000 1.00 ▲ 1.54 64,400 67,000 62,500 41,100 2,712,600,000
03/11/2009 65,000 -2.60 ▼ -3.85 65,100 65,100 63,500 48,300 3,139,500,000
02/11/2009 67,600 -5.20 ▼ -7.14 68,000 68,000 67,600 63,300 4,279,080,000
30/10/2009 72,800 4.80 ▲ 7.06 73,000 73,000 70,300 18,200 1,324,960,000
29/10/2009 68,000 -6.00 ▼ -8.11 70,000 70,000 68,000 58,300 3,964,400,000
28/10/2009 74,000 0.80 ▲ 1.09 70,000 74,100 70,000 21,000 1,554,000,000
27/10/2009 73,200 0.80 ▲ 1.10 68,100 73,200 68,100 42,200 3,089,040,000
26/10/2009 72,400 -6.40 ▼ -8.12 78,600 78,600 72,400 50,500 3,656,200,000
23/10/2009 78,800 -1.20 ▼ -1.50 80,000 80,000 75,600 67,200 5,295,360,000
22/10/2009 80,000 -5.00 ▼ -5.88 83,100 85,500 80,000 30,100 2,408,000,000
21/10/2009 85,000 -0.30 ▼ -0.35 85,000 86,000 85,000 48,600 4,131,000,000
20/10/2009 85,300 1.30 ▲ 1.55 85,800 85,800 84,000 55,300 4,717,090,000
19/10/2009 84,000 0.00 ■■ 0.00 84,000 86,500 82,000 12,600 1,058,400,000
16/10/2009 84,000 3.00 ▲ 3.70 87,000 90,000 82,200 38,400 3,225,600,000
15/10/2009 81,000 -6.00 ▼ -6.90 92,000 92,000 81,000 76,000 6,156,000,000
14/10/2009 87,000 3.50 ▲ 4.19 85,900 90,000 84,000 133,600 11,623,200,000
13/10/2009 83,500 -2.20 ▼ -2.57 90,500 91,200 80,000 41,100 3,431,850,000
12/10/2009 85,700 3.90 ▲ 4.77 83,000 85,700 83,000 105,600 9,049,920,000
09/10/2009 81,800 3.30 ▲ 4.20 81,800 81,800 78,000 92,800 7,591,040,000
08/10/2009 78,500 3.50 ▲ 4.67 78,900 80,000 76,500 57,900 4,545,150,000
07/10/2009 75,000 1.00 ▲ 1.35 77,000 78,800 74,000 95,000 7,125,000,000
06/10/2009 74,000 3.50 ▲ 4.96 75,000 75,500 72,500 43,200 3,196,800,000
05/10/2009 70,500 -1.60 ▼ -2.22 69,000 73,500 69,000 31,700 2,234,850,000
02/10/2009 72,100 -0.40 ▼ -0.55 68,000 75,000 67,800 91,900 6,625,990,000
01/10/2009 72,500 -4.50 ▼ -5.84 77,500 77,900 72,500 205,800 14,920,500,000
30/09/2009 77,000 -1.00 ▼ -1.28 79,000 80,000 76,000 47,000 3,619,000,000
29/09/2009 78,000 -4.00 ▼ -4.88 82,000 82,000 78,000 47,400 3,697,200,000
28/09/2009 82,000 1.60 ▲ 1.99 81,000 83,300 78,000 83,800 6,871,600,000
25/09/2009 80,400 6.40 ▲ 8.65 71,000 80,400 71,000 78,400 6,303,360,000
24/09/2009 74,000 -3.00 ▼ -3.90 79,000 79,000 74,000 86,400 6,393,600,000
23/09/2009 77,000 3.60 ▲ 4.90 78,400 78,400 73,300 216,500 16,670,500,000
22/09/2009 73,400 4.80 ▲ 7.00 73,400 73,400 72,000 162,000 11,890,800,000
21/09/2009 68,600 4.30 ▲ 6.69 68,600 68,600 68,600 14,600 1,001,560,000
18/09/2009 64,300 4.20 ▲ 6.99 64,300 64,300 64,000 134,400 8,641,920,000
17/09/2009 60,100 3.50 ▲ 6.18 59,000 60,100 59,000 176,100 10,583,610,000
16/09/2009 56,600 2.30 ▲ 4.24 55,000 56,600 53,000 221,400 12,531,240,000
15/09/2009 54,300 2.40 ▲ 4.62 51,000 54,300 50,500 118,600 6,439,980,000
14/09/2009 51,900 1.90 ▲ 3.80 50,000 52,000 49,000 91,200 4,733,280,000
11/09/2009 50,000 -2.00 ▼ -3.85 48,100 52,000 48,000 77,100 3,855,000,000
10/09/2009 52,000 -1.50 ▼ -2.80 52,000 53,000 50,000 66,200 3,442,400,000
09/09/2009 53,500 2.50 ▲ 4.90 50,100 53,500 48,000 146,700 7,848,450,000
08/09/2009 51,000 3.00 ▲ 6.25 50,100 51,000 48,500 47,400 2,417,400,000
07/09/2009 48,000 -4.10 ▼ -7.87 50,000 50,400 47,000 47,000 2,256,000,000
04/09/2009 52,100 -0.30 ▼ -0.57 53,300 53,300 48,500 212,000 11,045,200,000
03/09/2009 52,400 3.30 ▲ 6.72 52,400 52,400 50,600 259,800 13,613,520,000
01/09/2009 49,100 3.20 ▲ 6.97 49,100 49,100 48,000 248,200 12,186,620,000
31/08/2009 45,900 3.00 ▲ 6.99 45,900 45,900 45,800 154,000 7,068,600,000
28/08/2009 42,900 0.80 ▲ 1.90 42,900 42,900 42,900 113,800 4,882,020,000
27/08/2009 42,100 2.00 ▲ 4.99 39,300 42,100 39,200 85,700 3,607,970,000
26/08/2009 40,100 1.00 ▲ 2.56 39,000 40,100 39,000 49,800 1,996,980,000
25/08/2009 39,100 -0.30 ▼ -0.76 39,100 39,600 38,000 39,200 1,532,720,000
24/08/2009 39,400 1.40 ▲ 3.68 38,900 39,400 38,800 60,100 2,367,940,000
21/08/2009 38,000 0.80 ▲ 2.15 38,500 39,800 37,700 64,400 2,447,200,000
20/08/2009 37,200 0.20 ▲ 0.54 36,900 37,500 36,500 34,800 1,294,560,000
19/08/2009 37,000 0.50 ▲ 1.37 36,600 37,000 36,600 8,500 314,500,000
18/08/2009 36,500 -0.50 ▼ -1.35 36,000 36,500 35,800 3,600 131,400,000
17/08/2009 37,000 1.00 ▲ 2.78 35,100 37,000 34,900 31,100 1,150,700,000
14/08/2009 36,000 -2.00 ▼ -5.26 38,000 38,000 36,000 8,600 309,600,000
13/08/2009 38,000 1.10 ▲ 2.98 38,000 38,500 37,100 21,500 817,000,000
12/08/2009 36,900 -0.10 ▼ -0.27 38,700 38,700 36,800 13,800 509,220,000
11/08/2009 37,000 0.60 ▲ 1.65 37,000 37,000 36,000 25,100 928,700,000
10/08/2009 36,400 0.70 ▲ 1.96 35,200 36,800 35,000 22,900 833,560,000
07/08/2009 35,700 0.20 ▲ 0.56 35,700 35,700 35,000 39,700 1,417,290,000
06/08/2009 35,500 -0.20 ▼ -0.56 35,900 36,300 35,300 23,700 841,350,000
05/08/2009 35,700 0.70 ▲ 2.00 34,500 35,800 34,200 10,400 371,280,000
04/08/2009 35,000 0.00 ■■ 0.00 35,600 36,100 35,000 6,400 224,000,000
03/08/2009 35,000 -1.40 ▼ -3.85 35,800 35,800 35,000 10,000 350,000,000
31/07/2009 36,400 0.50 ▲ 1.39 34,000 36,400 34,000 16,900 615,160,000
30/07/2009 35,900 0.20 ▲ 0.56 34,000 36,300 33,900 30,500 1,094,950,000
29/07/2009 35,700 -0.30 ▼ -0.83 37,000 37,000 35,700 3,000 107,100,000
28/07/2009 36,000 -1.50 ▼ -4.00 35,600 37,500 34,900 16,900 608,400,000
27/07/2009 37,500 0.00 ■■ 0.00 39,600 39,600 37,400 26,800 1,005,000,000
24/07/2009 37,500 1.60 ▲ 4.46 36,900 37,500 36,900 53,900 2,021,250,000
23/07/2009 35,900 1.50 ▲ 4.36 36,000 36,000 34,000 23,600 847,240,000
22/07/2009 34,400 -0.40 ▼ -1.15 33,800 34,400 33,500 12,300 423,120,000
21/07/2009 34,800 2.00 ▲ 6.10 35,000 35,000 33,300 10,000 348,000,000
20/07/2009 32,800 -1.30 ▼ -3.81 33,000 35,100 32,700 47,500 1,558,000,000
17/07/2009 34,100 -1.90 ▼ -5.28 36,400 36,400 34,100 1,400 47,740,000
16/07/2009 36,000 1.40 ▲ 4.05 34,800 36,000 34,800 18,400 662,400,000
15/07/2009 34,600 0.60 ▲ 1.76 34,000 34,900 34,000 26,300 909,980,000
14/07/2009 34,000 -1.20 ▼ -3.41 32,600 36,000 32,600 28,300 962,200,000
13/07/2009 35,200 -0.20 ▼ -0.56 34,000 35,200 34,000 10,100 355,520,000
10/07/2009 35,400 -0.10 ▼ -0.28 35,000 35,600 35,000 8,600 304,440,000
09/07/2009 35,500 0.50 ▲ 1.43 35,000 35,500 34,500 28,900 1,025,950,000
08/07/2009 35,000 -0.10 ▼ -0.28 35,000 35,000 34,500 25,000 875,000,000
07/07/2009 35,100 0.40 ▲ 1.15 36,800 36,800 34,500 13,700 480,870,000
06/07/2009 34,700 1.80 ▲ 5.47 34,400 34,700 33,000 20,500 711,350,000
03/07/2009 32,900 0.90 ▲ 2.81 31,500 32,900 31,500 30,800 1,013,320,000
02/07/2009 32,000 1.70 ▲ 5.61 31,000 32,300 29,400 29,000 928,000,000
01/07/2009 30,300 -1.70 ▼ -5.31 30,300 30,500 30,200 53,900 1,633,170,000
30/06/2009 32,000 -1.30 ▼ -3.90 34,000 34,000 31,600 11,300 361,600,000
29/06/2009 33,300 -2.50 ▼ -6.98 33,500 35,900 32,900 13,800 459,540,000
26/06/2009 35,800 2.70 ▲ 8.16 33,600 35,800 33,000 30,200 1,081,160,000
25/06/2009 33,100 -3.70 ▼ -10.05 36,500 36,500 33,100 35,500 1,175,050,000
24/06/2009 36,800 1.40 ▲ 3.95 33,300 37,000 33,000 48,500 1,784,800,000
23/06/2009 35,400 -2.50 ▼ -6.60 35,400 35,400 35,400 13,600 481,440,000
22/06/2009 37,900 -1.60 ▼ -4.05 39,400 39,400 37,900 19,200 727,680,000
19/06/2009 39,500 0.00 ■■ 0.00 39,800 42,100 39,400 45,200 1,785,400,000
18/06/2009 39,500 -0.50 ▼ -1.25 39,000 39,500 39,000 32,900 1,299,550,000
17/06/2009 40,000 1.90 ▲ 4.99 35,600 40,000 35,600 63,200 2,528,000,000
16/06/2009 38,100 -2.80 ▼ -6.85 38,100 38,900 38,100 76,400 2,910,840,000
15/06/2009 40,900 -2.30 ▼ -5.32 41,000 41,000 40,900 79,000 3,231,100,000
12/06/2009 43,200 -0.30 ▼ -0.69 45,000 45,000 40,300 35,100 1,516,320,000
11/06/2009 43,500 2.50 ▲ 6.10 40,000 43,500 40,000 113,300 4,928,550,000
10/06/2009 41,000 -2.00 ▼ -4.65 42,500 42,500 40,400 256,100 10,500,100,000
09/06/2009 43,000 -0.50 ▼ -1.15 45,900 46,000 41,000 121,700 5,233,100,000
08/06/2009 43,500 2.80 ▲ 6.88 43,500 43,500 42,800 84,300 3,667,050,000
05/06/2009 40,700 2.60 ▲ 6.82 40,700 40,700 40,700 59,600 2,425,720,000
04/06/2009 38,100 2.10 ▲ 5.83 38,100 38,100 38,100 32,700 1,245,870,000
03/06/2009 36,000 2.30 ▲ 6.82 36,000 36,000 33,700 118,800 4,276,800,000
02/06/2009 33,700 2.00 ▲ 6.31 33,600 33,700 33,200 103,900 3,501,430,000
01/06/2009 31,700 1.70 ▲ 5.67 31,000 31,700 31,000 47,000 1,489,900,000
29/05/2009 30,000 0.60 ▲ 2.04 29,400 30,500 28,600 41,300 1,239,000,000
28/05/2009 29,400 -1.80 ▼ -5.77 29,600 30,000 29,400 24,600 723,240,000
27/05/2009 31,200 -1.80 ▼ -5.45 31,500 33,700 31,200 59,200 1,847,040,000
26/05/2009 33,000 -1.10 ▼ -3.23 33,900 35,000 32,600 26,000 858,000,000
25/05/2009 34,100 2.70 ▲ 8.60 32,000 34,100 32,000 92,000 3,137,200,000
22/05/2009 31,400 -0.50 ▼ -1.57 32,200 33,500 29,900 36,500 1,146,100,000
21/05/2009 31,900 2.70 ▲ 9.25 29,500 31,900 28,100 137,000 4,370,300,000
20/05/2009 29,200 -0.40 ▼ -1.35 30,200 30,900 27,600 62,600 1,827,920,000
19/05/2009 29,600 2.30 ▲ 8.42 29,000 29,600 28,000 83,300 2,465,680,000
18/05/2009 27,300 -1.10 ▼ -3.87 29,700 29,700 27,000 36,100 985,530,000
15/05/2009 28,400 1.90 ▲ 7.17 26,600 28,400 26,600 86,400 2,453,760,000
14/05/2009 26,500 -0.50 ▼ -1.85 26,700 26,800 25,600 15,300 405,450,000
13/05/2009 27,000 0.40 ▲ 1.50 27,600 27,600 26,000 42,600 1,150,200,000
12/05/2009 26,600 0.60 ▲ 2.31 26,000 27,000 25,300 56,000 1,489,600,000
11/05/2009 26,000 -0.10 ▼ -0.38 26,300 26,500 26,000 12,200 317,200,000
08/05/2009 26,100 -1.50 ▼ -5.43 26,000 27,000 26,000 40,800 1,064,880,000
07/05/2009 27,600 1.90 ▲ 7.39 27,900 27,900 26,700 30,100 830,760,000
06/05/2009 25,700 -1.40 ▼ -5.17 26,800 26,900 25,700 26,200 673,340,000
05/05/2009 27,100 1.00 ▲ 3.83 27,900 27,900 26,500 47,900 1,298,090,000
04/05/2009 26,100 2.30 ▲ 9.66 25,600 26,100 25,600 15,600 407,160,000
29/04/2009 23,800 0.80 ▲ 3.48 24,400 24,700 23,800 13,800 328,440,000
28/04/2009 23,000 0.00 ■■ 0.00 23,900 23,900 22,500 7,000 161,000,000
27/04/2009 23,000 -0.20 ▼ -0.86 23,600 23,600 22,500 5,200 119,600,000
24/04/2009 23,200 -0.70 ▼ -2.93 24,000 24,000 23,200 10,300 238,960,000
23/04/2009 23,900 -0.10 ▼ -0.42 25,000 25,000 23,900 1,100 26,290,000
22/04/2009 24,000 1.00 ▲ 4.35 23,100 24,000 23,100 41,300 991,200,000
21/04/2009 23,000 -1.00 ▼ -4.17 22,400 23,000 22,400 46,500 1,069,500,000
20/04/2009 24,000 -1.50 ▼ -5.88 24,100 24,100 24,000 11,700 280,800,000
17/04/2009 25,500 -1.50 ▼ -5.56 27,800 27,800 25,500 24,000 612,000,000
16/04/2009 27,000 -0.30 ▼ -1.10 27,800 28,700 27,000 31,200 842,400,000
15/04/2009 27,300 -1.70 ▼ -5.86 28,300 29,000 27,100 46,700 1,274,910,000
14/04/2009 29,000 0.70 ▲ 2.47 30,000 30,000 28,600 43,800 1,270,200,000
13/04/2009 28,300 1.80 ▲ 6.79 28,300 28,300 28,000 69,800 1,975,340,000
10/04/2009 26,500 1.80 ▲ 7.29 26,200 26,500 26,200 80,900 2,143,850,000
09/04/2009 24,700 0.60 ▲ 2.49 26,500 26,500 24,000 31,600 780,520,000
08/04/2009 24,100 -2.50 ▼ -9.40 24,200 25,900 24,100 46,700 1,125,470,000
07/04/2009 26,600 1.30 ▲ 5.14 25,500 26,700 24,900 54,400 1,447,040,000
03/04/2009 25,300 1.70 ▲ 7.20 24,500 25,400 24,500 61,100 1,545,830,000
02/04/2009 23,600 0.90 ▲ 3.96 23,900 24,100 23,200 23,100 545,160,000
01/04/2009 22,700 1.20 ▲ 5.58 22,700 22,700 22,600 50,200 1,139,540,000
31/03/2009 21,500 1.80 ▲ 9.14 21,400 21,500 21,000 10,500 225,750,000
30/03/2009 19,700 -1.80 ▼ -8.37 20,900 21,000 19,700 24,000 472,800,000
27/03/2009 21,500 -0.50 ▼ -2.27 22,500 22,500 20,700 36,900 793,350,000
26/03/2009 22,000 -0.20 ▼ -0.90 21,200 22,500 21,200 16,200 356,400,000
25/03/2009 22,200 0.20 ▲ 0.91 22,100 22,800 22,100 11,200 248,640,000
24/03/2009 22,000 1.40 ▲ 6.80 22,000 22,200 20,800 23,400 514,800,000
23/03/2009 20,600 -0.90 ▼ -4.19 20,700 21,900 20,600 7,700 158,620,000
20/03/2009 21,500 1.00 ▲ 4.88 20,000 22,000 20,000 19,700 423,550,000
19/03/2009 20,500 -1.50 ▼ -6.82 22,700 22,700 20,500 25,700 526,850,000
18/03/2009 22,000 1.20 ▲ 5.77 22,000 22,000 21,800 50,300 1,106,600,000
17/03/2009 20,800 1.30 ▲ 6.67 20,100 20,800 20,100 23,300 484,640,000
16/03/2009 19,500 0.30 ▲ 1.56 19,500 19,600 19,500 9,700 189,150,000
13/03/2009 19,200 -0.10 ▼ -0.52 19,800 19,800 19,000 13,200 253,440,000
12/03/2009 19,300 -0.70 ▼ -3.50 20,300 20,300 19,300 5,000 96,500,000
11/03/2009 20,000 0.20 ▲ 1.01 20,500 20,900 20,000 18,300 366,000,000
10/03/2009 19,800 0.40 ▲ 2.06 19,400 19,800 19,400 14,300 283,140,000
09/03/2009 19,400 0.20 ▲ 1.04 19,500 19,900 19,300 5,400 104,760,000
06/03/2009 19,200 -0.60 ▼ -3.03 19,000 19,500 19,000 4,000 76,800,000
05/03/2009 19,800 0.80 ▲ 4.21 20,100 20,100 19,300 19,700 390,060,000
04/03/2009 19,000 0.40 ▲ 2.15 19,000 19,000 18,700 4,300 81,700,000
03/03/2009 18,600 -0.40 ▼ -2.11 18,600 18,900 18,600 5,800 107,880,000
02/03/2009 19,000 0.20 ▲ 1.06 18,600 19,000 18,500 14,900 283,100,000
27/02/2009 18,800 0.30 ▲ 1.62 18,700 18,800 18,500 3,900 73,320,000
26/02/2009 18,500 -0.50 ▼ -2.63 18,500 18,600 18,000 7,000 129,500,000
25/02/2009 19,000 1.30 ▲ 7.34 18,300 19,000 18,200 10,200 193,800,000
24/02/2009 17,700 -1.10 ▼ -5.85 18,000 18,000 17,600 10,400 184,080,000
23/02/2009 18,800 -1.40 ▼ -6.93 20,600 20,600 18,700 12,200 229,360,000
20/02/2009 20,200 -0.20 ▼ -0.98 20,000 20,200 20,000 2,300 46,460,000
19/02/2009 20,400 1.10 ▲ 5.70 20,400 21,800 20,000 10,700 218,280,000
18/02/2009 19,300 -1.10 ▼ -5.39 20,500 20,500 19,200 11,300 218,090,000
17/02/2009 20,400 -0.60 ▼ -2.86 20,100 21,300 20,000 8,000 163,200,000
16/02/2009 21,000 -0.80 ▼ -3.67 20,000 21,900 20,000 7,300 153,300,000
13/02/2009 21,800 0.00 ■■ 0.00 20,800 22,000 20,800 4,700 102,460,000
12/02/2009 21,800 -0.20 ▼ -0.91 21,900 22,600 21,100 2,700 58,860,000
11/02/2009 22,000 -0.90 ▼ -3.93 22,000 22,900 22,000 16,200 356,400,000
10/02/2009 22,900 -1.10 ▼ -4.58 23,900 24,300 22,900 2,900 66,410,000
09/02/2009 24,000 1.00 ▲ 4.35 24,600 24,600 23,000 16,200 388,800,000
06/02/2009 23,000 0.40 ▲ 1.77 22,200 24,000 22,200 10,100 232,300,000
05/02/2009 22,600 -1.30 ▼ -5.44 24,000 24,000 22,600 18,000 406,800,000
04/02/2009 23,900 0.10 ▲ 0.42 25,000 25,000 23,500 7,000 167,300,000
03/02/2009 23,800 -0.60 ▼ -2.46 24,300 24,300 23,300 16,400 390,320,000
02/02/2009 25,900 -1.90 ▼ -6.83 27,100 27,100 25,900 17,700 458,430,000
23/01/2009 27,800 -0.20 ▼ -0.71 28,000 28,000 27,500 4,100 113,980,000
22/01/2009 28,000 -0.30 ▼ -1.06 28,200 29,000 28,000 600 16,800,000
21/01/2009 28,300 0.20 ▲ 0.71 28,300 28,300 28,000 4,400 124,520,000
20/01/2009 28,100 -0.50 ▼ -1.75 28,000 28,800 28,000 6,600 185,460,000
19/01/2009 28,600 0.10 ▲ 0.35 28,900 29,000 28,600 11,000 314,600,000
16/01/2009 28,500 0.50 ▲ 1.79 28,000 29,000 28,000 15,500 441,750,000
15/01/2009 28,000 -0.90 ▼ -3.11 28,100 28,600 27,500 8,400 235,200,000
14/01/2009 28,900 0.30 ▲ 1.05 30,500 30,500 28,700 3,300 95,370,000
13/01/2009 28,600 -1.40 ▼ -4.67 29,100 29,100 28,500 14,400 411,840,000
12/01/2009 30,000 0.50 ▲ 1.69 30,400 30,400 29,400 13,800 414,000,000
09/01/2009 29,500 1.00 ▲ 3.51 28,400 30,600 28,400 33,200 979,400,000
08/01/2009 28,500 -0.80 ▼ -2.73 29,000 29,500 28,300 21,800 621,300,000
07/01/2009 29,300 -0.10 ▼ -0.34 31,100 31,100 29,300 25,800 755,940,000
06/01/2009 29,400 1.00 ▲ 3.52 29,300 29,400 28,200 31,500 926,100,000
05/01/2009 28,400 1.50 ▲ 5.58 27,000 28,400 26,700 24,100 684,440,000
02/01/2009 26,900 1.40 ▲ 5.49 26,000 27,000 26,000 6,300 169,470,000
31/12/2008 25,500 0.50 ▲ 2.00 26,000 26,000 25,000 10,000 255,000,000
30/12/2008 25,000 -1.50 ▼ -5.66 26,000 26,500 25,000 12,800 320,000,000
29/12/2008 26,500 -0.50 ▼ -1.85 26,000 26,500 26,000 1,500 39,750,000
26/12/2008 27,000 0.70 ▲ 2.66 27,000 27,000 26,200 5,400 145,800,000
25/12/2008 26,300 -0.70 ▼ -2.59 26,300 27,000 26,300 5,900 155,170,000
24/12/2008 27,000 0.80 ▲ 3.05 26,200 27,900 25,700 4,800 129,600,000
23/12/2008 26,200 -0.30 ▼ -1.13 26,700 27,000 25,600 16,800 440,160,000
22/12/2008 26,500 -0.50 ▼ -1.85 27,400 27,500 26,500 7,300 193,450,000
19/12/2008 27,000 0.70 ▲ 2.66 26,300 27,000 26,300 6,600 178,200,000
18/12/2008 26,300 -0.70 ▼ -2.59 26,300 26,300 26,300 1,500 39,450,000
17/12/2008 27,000 0.70 ▲ 2.66 25,300 27,000 25,300 7,000 189,000,000
16/12/2008 26,300 -1.70 ▼ -6.07 28,000 28,000 26,300 4,700 123,610,000
15/12/2008 28,000 1.10 ▲ 4.09 28,700 28,700 28,000 7,300 204,400,000
12/12/2008 26,900 1.30 ▲ 5.08 26,500 26,900 26,500 14,300 384,670,000
11/12/2008 25,600 1.40 ▲ 5.79 25,900 25,900 24,500 7,700 197,120,000
10/12/2008 24,200 -0.90 ▼ -3.59 25,000 25,000 24,200 10,000 242,000,000
09/12/2008 25,100 -0.70 ▼ -2.71 25,600 26,000 25,100 15,800 396,580,000
08/12/2008 25,800 -0.70 ▼ -2.64 26,100 26,100 25,100 4,900 126,420,000
05/12/2008 26,500 -1.60 ▼ -5.69 27,600 27,600 26,300 7,800 206,700,000
04/12/2008 28,100 0.10 ▲ 0.36 28,000 29,000 28,000 12,700 356,870,000
03/12/2008 28,000 0.70 ▲ 2.56 28,000 28,000 26,900 5,400 151,200,000
02/12/2008 27,300 -0.90 ▼ -3.19 28,300 28,300 27,300 1,800 49,140,000
01/12/2008 28,200 0.00 ■■ 0.00 29,800 29,900 27,900 9,300 262,260,000
28/11/2008 28,200 1.70 ▲ 6.42 27,000 28,200 27,000 18,100 510,420,000
27/11/2008 26,500 0.50 ▲ 1.92 26,800 27,000 25,600 17,300 458,450,000
26/11/2008 26,000 -2.00 ▼ -7.14 27,700 27,700 26,000 19,800 514,800,000
25/11/2008 28,000 0.40 ▲ 1.45 29,000 29,000 27,300 10,200 285,600,000
24/11/2008 27,600 -0.40 ▼ -1.43 28,200 28,200 27,600 3,500 96,600,000
21/11/2008 28,000 -0.60 ▼ -2.10 27,100 29,400 27,100 10,300 288,400,000
20/11/2008 28,600 -1.40 ▼ -4.67 28,500 29,000 28,400 20,700 592,020,000
19/11/2008 30,000 -0.90 ▼ -2.91 30,700 30,700 30,000 7,900 237,000,000
18/11/2008 30,900 0.90 ▲ 3.00 30,000 31,000 30,000 6,900 213,210,000
17/11/2008 30,000 -1.50 ▼ -4.76 31,000 31,000 29,700 7,800 234,000,000
14/11/2008 31,500 1.00 ▲ 3.28 32,900 32,900 31,000 19,200 604,800,000
13/11/2008 30,500 -0.90 ▼ -2.87 28,500 31,500 28,500 24,800 756,400,000
12/11/2008 31,400 0.50 ▲ 1.62 28,900 31,500 28,900 30,100 945,140,000
11/11/2008 30,900 -1.30 ▼ -4.04 32,800 32,800 30,900 32,800 1,013,520,000
10/11/2008 32,200 -0.90 ▼ -2.72 34,500 35,000 32,200 35,400 1,139,880,000
07/11/2008 33,100 -0.90 ▼ -2.65 33,100 35,500 33,100 55,500 1,837,050,000
06/11/2008 34,000 -0.60 ▼ -1.73 33,500 37,000 33,500 92,800 3,155,200,000
05/11/2008 34,600 1.80 ▲ 5.49 34,600 34,600 34,600 12,300 425,580,000
04/11/2008 32,800 1.80 ▲ 5.81 30,100 32,800 30,100 34,200 1,121,760,000
03/11/2008 31,000 0.30 ▲ 0.98 30,600 32,500 29,000 28,000 868,000,000
31/10/2008 30,700 1.40 ▲ 4.78 29,800 30,700 29,800 51,000 1,565,700,000
30/10/2008 29,300 1.70 ▲ 6.16 28,500 29,300 27,000 57,800 1,693,540,000
29/10/2008 27,600 -0.20 ▼ -0.72 27,600 27,600 26,500 68,000 1,876,800,000
28/10/2008 27,800 0.80 ▲ 2.96 25,400 28,000 25,300 78,900 2,193,420,000
27/10/2008 27,000 -1.90 ▼ -6.57 28,000 28,000 27,000 50,400 1,360,800,000
24/10/2008 28,900 -2.10 ▼ -6.77 29,100 31,000 28,900 61,900 1,788,910,000
23/10/2008 31,000 -2.20 ▼ -6.63 31,100 31,100 31,000 34,300 1,063,300,000
22/10/2008 33,200 -1.80 ▼ -5.14 33,600 33,900 33,000 50,100 1,663,320,000
21/10/2008 35,000 1.00 ▲ 2.94 36,000 36,600 34,300 41,000 1,435,000,000
20/10/2008 34,000 -2.00 ▼ -5.56 36,000 37,500 33,000 33,600 1,142,400,000
17/10/2008 36,000 2.00 ▲ 5.88 36,700 36,800 34,000 114,000 4,104,000,000
16/10/2008 34,000 -2.80 ▼ -7.61 33,700 35,700 33,700 94,800 3,223,200,000
15/10/2008 36,800 2.40 ▲ 6.98 36,700 36,800 34,000 93,100 3,426,080,000
14/10/2008 34,400 2.90 ▲ 9.21 34,400 34,400 34,400 1,300 44,720,000
13/10/2008 31,500 0.30 ▲ 0.96 33,400 33,400 30,000 96,600 3,042,900,000
10/10/2008 31,200 -3.30 ▼ -9.57 32,500 33,000 31,200 62,300 1,943,760,000
09/10/2008 34,500 0.80 ▲ 2.37 31,400 36,000 31,400 120,200 4,146,900,000
08/10/2008 33,700 -2.50 ▼ -6.91 33,700 33,700 33,700 18,900 636,930,000
07/10/2008 36,200 -2.60 ▼ -6.70 36,200 36,200 36,200 20,100 727,620,000
06/10/2008 38,800 -2.10 ▼ -5.13 38,800 40,000 38,800 37,500 1,455,000,000
03/10/2008 40,900 -2.40 ▼ -5.54 43,100 43,500 40,600 56,000 2,290,400,000
02/10/2008 43,300 2.70 ▲ 6.65 42,300 43,300 42,000 124,000 5,369,200,000
01/10/2008 40,600 1.00 ▲ 2.53 42,300 42,300 37,100 131,600 5,342,960,000
30/09/2008 39,600 -3.30 ▼ -7.69 39,600 39,600 39,600 2,200 87,120,000
29/09/2008 42,900 2.80 ▲ 6.98 42,900 42,900 40,500 170,800 7,327,320,000
26/09/2008 40,100 2.30 ▲ 6.08 40,100 40,100 40,100 4,000 160,400,000
25/09/2008 37,800 2.20 ▲ 6.18 37,800 37,800 35,400 46,800 1,769,040,000
24/09/2008 35,600 2.60 ▲ 7.88 33,000 35,600 33,000 100,300 3,570,680,000
23/09/2008 33,000 1.10 ▲ 3.45 34,000 34,000 29,600 146,200 4,824,600,000
22/09/2008 31,900 -0.80 ▼ -2.45 31,400 31,900 31,400 8,000 255,200,000
19/09/2008 32,700 2.10 ▲ 6.86 29,000 32,700 28,500 24,900 814,230,000
18/09/2008 30,600 -1.60 ▼ -4.97 30,700 30,700 30,600 4,200 128,520,000
17/09/2008 32,200 -2.80 ▼ -8.00 32,000 35,000 32,000 48,200 1,552,040,000
16/09/2008 35,000 -1.80 ▼ -4.89 38,700 38,700 33,700 74,500 2,607,500,000
15/09/2008 36,800 2.40 ▲ 6.98 32,100 36,800 32,100 131,700 4,846,560,000
12/09/2008 34,400 -2.40 ▼ -6.52 34,400 34,500 34,400 29,400 1,011,360,000
11/09/2008 36,800 -2.30 ▼ -5.88 36,800 37,100 36,800 39,100 1,438,880,000
10/09/2008 39,100 -2.50 ▼ -6.01 39,300 42,000 39,100 70,600 2,760,460,000
09/09/2008 41,600 -3.10 ▼ -6.94 41,600 45,900 41,600 93,600 3,893,760,000
08/09/2008 44,700 -3.10 ▼ -6.49 44,700 44,700 44,700 14,600 652,620,000
05/09/2008 47,800 -3.60 ▼ -7.00 54,500 54,500 47,800 76,300 3,647,140,000
04/09/2008 51,400 3.30 ▲ 6.86 51,400 51,400 48,000 122,900 6,317,060,000
03/09/2008 48,100 -0.70 ▼ -1.43 48,100 48,100 48,100 1,500 72,150,000
29/08/2008 48,800 3.80 ▲ 8.44 43,000 48,800 42,600 159,900 7,803,120,000
28/08/2008 45,000 2.00 ▲ 4.65 46,000 46,000 43,100 273,100 12,289,500,000
27/08/2008 43,000 2.80 ▲ 6.97 43,000 43,000 43,000 1,800 77,400,000
26/08/2008 40,200 2.60 ▲ 6.91 40,200 40,200 40,200 100 4,020,000
25/08/2008 37,600 2.40 ▲ 6.82 37,600 37,600 37,600 1,300 48,880,000
22/08/2008 35,200 2.30 ▲ 6.99 35,200 35,200 35,200 1,900 66,880,000
21/08/2008 32,900 2.00 ▲ 6.47 32,900 32,900 32,900 19,600 644,840,000
20/08/2008 30,900 2.00 ▲ 6.92 30,900 30,900 28,900 155,900 4,817,310,000
19/08/2008 28,900 1.80 ▲ 6.64 28,900 28,900 28,900 9,800 283,220,000
18/08/2008 27,100 1.70 ▲ 6.69 27,100 27,100 27,100 4,800 130,080,000
15/08/2008 25,400 0.90 ▲ 3.67 25,400 25,400 25,400 500 12,700,000
14/08/2008 24,500 0.90 ▲ 3.81 24,500 24,500 24,500 2,800 68,600,000
13/08/2008 23,600 0.90 ▲ 3.96 23,600 23,600 23,600 6,700 158,120,000
12/08/2008 22,700 0.80 ▲ 3.65 22,700 22,700 22,700 7,500 170,250,000
11/08/2008 21,900 0.60 ▲ 2.82 21,900 21,900 21,900 4,800 105,120,000
08/08/2008 21,300 0.70 ▲ 3.40 21,000 21,300 20,300 26,300 560,190,000
07/08/2008 20,600 0.10 ▲ 0.49 20,600 20,600 20,000 42,900 883,740,000
06/08/2008 20,500 0.40 ▲ 1.99 19,300 20,900 19,300 47,100 965,550,000
05/08/2008 20,100 -0.70 ▼ -3.37 20,100 20,100 20,100 3,000 60,300,000
04/08/2008 20,800 -0.70 ▼ -3.26 20,900 20,900 20,800 8,000 166,400,000
01/08/2008 21,500 -0.50 ▼ -2.27 22,000 22,400 21,300 17,300 371,950,000
31/07/2008 22,000 0.20 ▲ 0.92 22,700 22,700 21,100 15,100 332,200,000
30/07/2008 21,800 0.00 ■■ 0.00 22,600 22,600 21,000 38,900 848,020,000
29/07/2008 21,800 0.20 ▲ 0.93 21,800 21,800 21,800 22,200 483,960,000
28/07/2008 21,600 1.00 ▲ 4.85 20,000 21,600 20,000 18,700 403,920,000
25/07/2008 20,600 -0.20 ▼ -0.96 20,600 21,400 20,600 12,300 253,380,000
24/07/2008 20,800 -0.80 ▼ -3.70 20,800 22,400 20,800 62,000 1,289,600,000
23/07/2008 21,600 -0.80 ▼ -3.57 21,600 21,600 21,600 100 2,160,000
22/07/2008 22,400 -0.90 ▼ -3.86 22,400 22,400 22,400 2,000 44,800,000
21/07/2008 23,300 0.00 ■■ 0.00 23,300 24,200 23,300 47,500 1,106,750,000
18/07/2008 23,300 -0.90 ▼ -3.72 25,100 25,100 23,300 38,000 885,400,000
17/07/2008 24,200 0.30 ▲ 1.26 24,200 24,200 24,200 3,000 72,600,000
16/07/2008 23,900 0.90 ▲ 3.91 23,900 23,900 22,100 57,600 1,376,640,000
15/07/2008 23,000 0.80 ▲ 3.60 23,000 23,000 23,000 4,000 92,000,000
14/07/2008 22,200 0.80 ▲ 3.74 22,200 22,200 22,200 2,700 59,940,000
11/07/2008 21,400 0.80 ▲ 3.88 21,400 21,400 21,400 4,500 96,300,000
10/07/2008 20,600 0.70 ▲ 3.52 20,600 20,600 20,600 11,700 241,020,000
09/07/2008 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 12,600 250,740,000
08/07/2008 19,900 0.80 ▲ 4.19 19,000 20,000 18,900 33,100 658,690,000
07/07/2008 19,100 -0.30 ▼ -1.55 20,100 20,100 18,700 40,500 773,550,000
04/07/2008 19,400 0.70 ▲ 3.74 19,400 19,400 19,400 6,700 129,980,000
03/07/2008 18,700 0.50 ▲ 2.75 18,700 18,700 18,600 14,700 274,890,000
02/07/2008 18,200 0.70 ▲ 4.00 18,200 18,200 17,500 34,300 624,260,000
01/07/2008 17,500 0.50 ▲ 2.94 17,500 17,500 17,400 11,600 203,000,000
30/06/2008 17,000 0.00 ■■ 0.00 16,500 17,000 16,500 15,900 270,300,000
27/06/2008 17,000 0.50 ▲ 3.03 16,000 17,100 16,000 9,400 159,800,000
26/06/2008 16,500 0.10 ▲ 0.61 16,900 16,900 16,000 32,800 541,200,000
25/06/2008 16,400 0.70 ▲ 4.46 16,300 16,400 15,800 13,600 223,040,000
24/06/2008 15,700 0.40 ▲ 2.61 15,800 15,800 15,500 9,100 142,870,000
23/06/2008 15,300 0.50 ▲ 3.38 15,300 15,300 14,600 9,000 137,700,000
20/06/2008 14,800 -0.60 ▼ -3.90 14,800 14,900 14,800 19,200 284,160,000
19/06/2008 15,400 0.10 ▲ 0.65 15,400 15,400 15,400 7,800 120,120,000
18/06/2008 15,300 -0.40 ▼ -2.55 16,100 16,100 15,300 52,000 795,600,000
17/06/2008 15,700 0.40 ▲ 2.61 15,700 15,700 15,700 300 4,710,000
16/06/2008 15,300 0.40 ▲ 2.68 15,300 15,300 15,300 3,600 55,080,000
13/06/2008 14,900 0.40 ▲ 2.76 14,900 14,900 14,900 800 11,920,000
12/06/2008 14,500 0.40 ▲ 2.84 14,500 14,500 14,500 2,300 33,350,000
11/06/2008 14,100 0.20 ▲ 1.44 13,900 14,100 13,900 7,900 111,390,000
10/06/2008 13,900 0.40 ▲ 2.96 13,100 13,900 13,100 32,200 447,580,000
09/06/2008 13,500 -0.40 ▼ -2.88 13,500 13,500 13,500 12,200 164,700,000
06/06/2008 13,900 -0.40 ▼ -2.80 13,900 13,900 13,900 3,100 43,090,000
05/06/2008 14,300 -0.40 ▼ -2.72 14,300 14,300 14,300 2,800 40,040,000
04/06/2008 14,700 -0.40 ▼ -2.65 14,700 14,700 14,700 1,300 19,110,000
03/06/2008 15,100 -0.40 ▼ -2.58 15,100 15,100 15,100 2,800 42,280,000
02/06/2008 15,500 -0.40 ▼ -2.52 15,500 15,500 15,500 6,300 97,650,000
30/05/2008 15,900 -0.40 ▼ -2.45 15,900 15,900 15,900 31,400 499,260,000
29/05/2008 16,300 -0.50 ▼ -2.98 16,300 16,300 16,300 15,700 255,910,000
28/05/2008 16,800 -0.50 ▼ -2.89 16,800 16,800 16,800 6,100 102,480,000
27/05/2008 17,300 -0.50 ▼ -2.81 17,300 17,300 17,300 300 5,190,000
26/05/2008 17,800 -0.50 ▼ -2.73 17,800 17,800 17,800 400 7,120,000
23/05/2008 18,300 -0.50 ▼ -2.66 18,300 18,300 18,300 500 9,150,000
22/05/2008 18,800 -0.50 ▼ -2.59 18,800 18,800 18,800 1,100 20,680,000
21/05/2008 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
20/05/2008 19,300 -0.50 ▼ -2.53 19,300 19,300 19,300 300 5,790,000
19/05/2008 19,800 -0.70 ▼ -3.41 19,800 19,800 19,800 5,100 100,980,000
16/05/2008 20,500 -0.50 ▼ -2.38 20,400 21,400 20,400 33,900 694,950,000
15/05/2008 21,000 -0.60 ▼ -2.78 21,000 21,000 21,000 600 12,600,000
14/05/2008 21,600 -0.60 ▼ -2.70 21,600 21,600 21,600 200 4,320,000
13/05/2008 22,200 -0.60 ▼ -2.63 22,200 22,200 22,200 1,700 37,740,000
12/05/2008 22,800 -0.70 ▼ -2.98 22,800 22,800 22,800 2,100 47,880,000
09/05/2008 23,500 -0.70 ▼ -2.89 23,500 23,500 23,500 900 21,150,000
08/05/2008 24,200 -0.70 ▼ -2.81 24,200 24,200 24,200 500 12,100,000
07/05/2008 24,900 -0.70 ▼ -2.73 24,900 24,900 24,900 1,500 37,350,000
06/05/2008 25,600 -0.30 ▼ -1.16 25,600 25,600 25,600 5,800 148,480,000
05/05/2008 25,900 -1.10 ▼ -4.07 26,800 26,800 25,900 11,400 295,260,000
29/04/2008 27,000 -0.30 ▼ -1.10 27,200 27,200 26,200 4,100 110,700,000
28/04/2008 27,300 0.10 ▲ 0.37 25,900 27,300 25,900 9,500 259,350,000
25/04/2008 27,200 0.50 ▲ 1.87 25,900 27,300 25,900 7,400 201,280,000
24/04/2008 26,700 -0.80 ▼ -2.91 26,700 27,000 26,700 41,500 1,108,050,000
23/04/2008 27,500 -0.80 ▼ -2.83 27,500 27,500 27,500 100 2,750,000
22/04/2008 28,300 -0.80 ▼ -2.75 28,300 28,300 28,300 8,900 251,870,000
21/04/2008 29,100 -0.40 ▼ -1.36 29,100 29,100 29,100 3,500 101,850,000
18/04/2008 29,500 -1.50 ▼ -4.84 30,700 30,700 29,100 10,800 318,600,000
17/04/2008 31,000 0.90 ▲ 2.99 29,200 31,000 29,200 31,300 970,300,000
16/04/2008 30,100 -0.90 ▼ -2.90 30,300 30,500 30,100 15,300 460,530,000
11/04/2008 31,000 -0.80 ▼ -2.52 31,000 31,000 31,000 16,500 511,500,000
10/04/2008 31,800 -0.50 ▼ -1.55 31,900 31,900 31,800 1,500 47,700,000
09/04/2008 32,300 -1.00 ▼ -3.00 32,900 33,800 32,300 26,400 852,720,000
08/04/2008 33,300 0.90 ▲ 2.78 33,300 33,300 32,000 132,300 4,405,590,000
07/04/2008 32,400 0.90 ▲ 2.86 32,400 32,400 32,400 5,300 171,720,000
04/04/2008 31,500 0.60 ▲ 1.94 31,500 31,500 31,500 300 9,450,000
03/04/2008 30,900 0.60 ▲ 1.98 30,900 30,900 30,900 100 3,090,000
02/04/2008 30,300 0.50 ▲ 1.68 30,300 30,300 30,300 100 3,030,000
01/04/2008 29,800 0.50 ▲ 1.71 29,800 29,800 29,800 600 17,880,000
31/03/2008 29,300 0.50 ▲ 1.74 29,300 29,300 29,300 100 2,930,000
28/03/2008 28,800 0.50 ▲ 1.77 28,800 28,800 28,800 1,700 48,960,000
27/03/2008 28,300 -0.20 ▼ -0.70 28,300 28,300 28,300 100 2,830,000
26/03/2008 28,500 1.60 ▲ 5.95 24,300 29,100 24,300 30,300 863,550,000
25/03/2008 26,900 -2.60 ▼ -8.81 27,500 27,500 26,900 41,400 1,113,660,000
24/03/2008 29,500 -3.70 ▼ -11.14 30,000 32,500 29,500 38,000 1,121,000,000
21/03/2008 33,200 -1.30 ▼ -3.77 33,200 33,500 32,000 34,100 1,132,120,000
20/03/2008 34,500 -0.50 ▼ -1.43 35,000 36,200 34,000 26,000 897,000,000
19/03/2008 35,000 0.10 ▲ 0.29 38,000 38,300 34,500 40,100 1,403,500,000
18/03/2008 34,900 -3.00 ▼ -7.92 37,000 37,000 34,600 40,800 1,423,920,000
17/03/2008 37,900 -2.20 ▼ -5.49 40,500 40,500 37,400 15,300 579,870,000
14/03/2008 40,100 -2.80 ▼ -6.53 42,000 42,000 40,000 50,300 2,017,030,000
13/03/2008 42,900 0.90 ▲ 2.14 43,000 43,500 42,000 32,400 1,389,960,000
12/03/2008 42,000 1.90 ▲ 4.74 41,000 44,800 41,000 28,300 1,188,600,000
11/03/2008 40,100 -1.90 ▼ -4.52 44,000 44,000 40,100 48,600 1,948,860,000
10/03/2008 42,000 1.10 ▲ 2.69 44,900 44,900 40,900 74,000 3,108,000,000
07/03/2008 40,900 3.70 ▲ 9.95 40,900 40,900 40,900 14,200 580,780,000
06/03/2008 37,200 1.20 ▲ 3.33 37,200 37,200 37,200 500 18,600,000
05/03/2008 36,000 -0.50 ▼ -1.37 33,300 38,000 33,000 59,500 2,142,000,000
04/03/2008 36,500 -3.60 ▼ -8.98 37,500 37,500 36,500 34,600 1,262,900,000
03/03/2008 40,100 -3.90 ▼ -8.86 42,500 42,500 40,100 51,900 2,081,190,000
29/02/2008 44,000 -2.70 ▼ -5.78 46,000 47,500 43,500 25,300 1,113,200,000
28/02/2008 47,000 -1.00 ▼ -2.08 50,000 50,000 46,000 19,100 897,700,000
27/02/2008 48,000 -0.90 ▼ -1.84 50,000 51,000 45,500 22,600 1,084,800,000
26/02/2008 48,900 -5.60 ▼ -10.28 54,000 54,000 48,900 22,400 1,095,360,000
25/02/2008 54,500 2.00 ▲ 3.81 50,100 54,500 50,100 52,600 2,866,700,000
22/02/2008 52,500 -0.80 ▼ -1.50 48,400 54,500 48,300 35,600 1,869,000,000
21/02/2008 53,300 -3.70 ▼ -6.49 55,000 55,000 53,300 8,700 463,710,000
20/02/2008 57,000 -3.00 ▼ -5.00 61,600 63,400 56,700 21,600 1,231,200,000
19/02/2008 60,000 -2.50 ▼ -4.00 62,100 63,000 60,000 19,100 1,146,000,000
18/02/2008 62,500 -5.00 ▼ -7.41 62,800 63,000 61,000 18,100 1,131,250,000
15/02/2008 67,500 0.00 ■■ 0.00 66,000 68,500 66,000 3,300 222,750,000
14/02/2008 67,500 0.10 ▲ 0.15 69,000 69,000 66,600 4,100 276,750,000
13/02/2008 67,400 -1.60 ▼ -2.32 68,000 68,500 67,400 1,600 107,840,000
12/02/2008 69,000 -5.60 ▼ -7.51 68,300 70,000 68,000 12,800 883,200,000
01/02/2008 74,600 2.60 ▲ 3.61 77,000 77,000 73,000 27,800 2,073,880,000
31/01/2008 72,000 -0.60 ▼ -0.83 74,000 77,000 69,000 23,900 1,720,800,000
30/01/2008 72,600 4.60 ▲ 6.76 71,000 72,600 71,000 22,600 1,640,760,000
29/01/2008 68,000 3.20 ▲ 4.94 65,000 68,200 63,100 12,000 816,000,000
28/01/2008 64,800 0.80 ▲ 1.25 65,400 65,400 64,000 3,500 226,800,000
25/01/2008 64,000 0.50 ▲ 0.79 64,500 65,000 62,700 13,500 864,000,000
24/01/2008 63,500 -0.30 ▼ -0.47 66,000 66,000 63,000 8,000 508,000,000
23/01/2008 63,800 -2.40 ▼ -3.63 65,300 65,300 61,500 10,800 689,040,000
22/01/2008 66,200 -0.90 ▼ -1.34 67,000 67,000 65,000 17,700 1,171,740,000
21/01/2008 67,100 -1.90 ▼ -2.75 67,300 67,500 66,800 2,600 174,460,000
18/01/2008 69,000 1.00 ▲ 1.47 68,000 71,500 66,000 16,500 1,138,500,000
17/01/2008 68,000 -0.60 ▼ -0.87 73,800 73,800 65,000 15,600 1,060,800,000
16/01/2008 68,600 6.10 ▲ 9.76 65,000 68,600 65,000 10,300 706,580,000
15/01/2008 62,500 -4.00 ▼ -6.02 64,500 66,500 61,000 23,900 1,493,750,000
14/01/2008 66,500 -4.50 ▼ -6.34 69,000 69,000 66,000 24,700 1,642,550,000
11/01/2008 71,000 -1.50 ▼ -2.07 73,500 73,500 71,000 12,300 873,300,000
10/01/2008 72,500 -2.50 ▼ -3.33 73,800 73,800 68,800 36,900 2,675,250,000
09/01/2008 75,000 0.00 ■■ 0.00 75,000 76,500 75,000 7,100 532,500,000
08/01/2008 75,000 0.00 ■■ 0.00 78,000 78,000 74,500 11,500 862,500,000
07/01/2008 75,000 -3.10 ▼ -3.97 77,000 77,000 73,000 7,700 577,500,000
04/01/2008 78,100 -0.50 ▼ -0.64 78,000 78,200 78,000 6,300 492,030,000
03/01/2008 78,600 -0.70 ▼ -0.88 80,000 80,000 78,000 2,500 196,500,000
02/01/2008 79,300 0.00 ■■ 0.00 80,000 80,200 79,300 10,700 848,510,000
28/12/2007 79,300 -0.70 ▼ -0.88 79,000 79,300 78,900 6,700 531,310,000
27/12/2007 80,000 0.30 ▲ 0.38 80,400 80,400 79,500 5,200 416,000,000
26/12/2007 79,700 -0.30 ▼ -0.38 79,000 80,900 79,000 6,100 486,170,000
25/12/2007 80,000 0.00 ■■ 0.00 79,000 80,000 79,000 3,100 248,000,000
24/12/2007 80,000 0.90 ▲ 1.14 83,100 83,100 79,000 3,600 288,000,000
21/12/2007 79,100 0.00 ■■ 0.00 81,000 82,000 79,100 13,500 1,067,850,000
20/12/2007 79,100 -2.90 ▼ -3.54 82,000 82,200 78,100 10,500 830,550,000
19/12/2007 82,000 2.50 ▲ 3.14 81,000 83,500 81,000 17,100 1,402,200,000
18/12/2007 79,500 1.20 ▲ 1.53 79,000 79,900 78,000 13,400 1,065,300,000
17/12/2007 78,300 -1.70 ▼ -2.12 80,000 80,000 78,000 14,700 1,151,010,000
14/12/2007 80,000 -1.00 ▼ -1.23 80,000 80,000 78,700 17,100 1,368,000,000
13/12/2007 81,000 -1.00 ▼ -1.22 81,100 81,200 80,400 12,300 996,300,000
12/12/2007 82,000 0.30 ▲ 0.37 80,500 84,000 80,500 12,500 1,025,000,000
11/12/2007 81,700 -1.80 ▼ -2.16 81,100 81,900 81,000 23,600 1,928,120,000
10/12/2007 83,500 -1.50 ▼ -1.76 84,000 84,000 82,500 13,700 1,143,950,000
07/12/2007 85,000 -0.80 ▼ -0.93 85,600 88,000 85,000 19,100 1,623,500,000
06/12/2007 85,800 -0.10 ▼ -0.12 85,000 86,900 84,800 19,700 1,690,260,000
05/12/2007 85,900 -1.30 ▼ -1.49 89,000 89,200 83,500 19,400 1,666,460,000
04/12/2007 87,200 3.20 ▲ 3.81 84,000 90,000 84,000 49,600 4,325,120,000
03/12/2007 84,000 1.00 ▲ 1.20 84,000 84,000 82,000 25,700 2,158,800,000
30/11/2007 83,000 0.00 ■■ 0.00 83,000 83,200 82,100 10,200 846,600,000
29/11/2007 83,000 1.70 ▲ 2.09 84,000 84,000 82,500 14,000 1,162,000,000
28/11/2007 81,300 -1.70 ▼ -2.05 83,900 84,000 81,300 22,000 1,788,600,000
27/11/2007 83,000 0.00 ■■ 0.00 85,000 85,000 82,500 26,300 2,182,900,000
26/11/2007 83,000 2.50 ▲ 3.11 81,900 83,000 81,000 27,200 2,257,600,000
23/11/2007 80,500 0.50 ▲ 0.62 80,100 81,200 79,500 20,900 1,682,450,000
22/11/2007 80,000 -1.00 ▼ -1.23 82,000 83,500 80,000 21,300 1,704,000,000
21/11/2007 81,000 -1.80 ▼ -2.17 80,200 82,000 79,000 23,900 1,935,900,000
20/11/2007 82,800 -1.40 ▼ -1.66 83,000 83,000 81,500 8,500 703,800,000
19/11/2007 84,200 0.20 ▲ 0.24 83,000 84,200 82,000 26,300 2,214,460,000
16/11/2007 84,000 -0.60 ▼ -0.71 84,000 84,000 80,000 47,200 3,964,800,000
15/11/2007 84,600 -0.90 ▼ -1.05 85,500 90,000 80,000 35,100 2,969,460,000
14/11/2007 85,500 8.00 ▲ 10.32 79,000 85,500 79,000 25,400 2,171,700,000
13/11/2007 77,500 -6.50 ▼ -7.74 82,000 82,000 76,600 69,600 5,394,000,000
12/11/2007 84,000 -5.50 ▼ -6.15 84,600 87,000 82,100 46,800 3,931,200,000
09/11/2007 89,500 -6.20 ▼ -6.48 89,000 90,000 86,800 70,400 6,300,800,000
08/11/2007 95,700 -4.30 ▼ -4.30 98,000 98,000 95,500 22,400 2,143,680,000
07/11/2007 100,000 3.00 ▲ 3.09 98,000 105,000 98,000 52,400 5,240,000,000
06/11/2007 97,000 -5.90 ▼ -5.73 100,000 102,000 95,000 43,400 4,209,800,000
05/11/2007 102,900 -2.70 ▼ -2.56 110,000 110,000 98,000 69,100 7,110,390,000
02/11/2007 105,600 9.30 ▲ 9.66 105,600 105,600 98,000 224,800 23,738,880,000
01/11/2007 96,300 7.80 ▲ 8.81 90,000 96,300 87,700 39,000 3,755,700,000
31/10/2007 88,500 -4.00 ▼ -4.32 88,000 89,000 85,200 31,000 2,743,500,000
30/10/2007 92,500 -2.50 ▼ -2.63 100,000 100,000 92,000 82,700 7,649,750,000
29/10/2007 95,000 -1.40 ▼ -1.45 106,000 106,000 87,000 136,500 12,967,500,000
26/10/2007 96,400 8.70 ▲ 9.92 96,400 96,400 96,400 92,600 8,926,640,000
25/10/2007 87,700 4.60 ▲ 5.54 87,700 87,700 87,700 47,600 4,174,520,000
24/10/2007 83,100 7.20 ▲ 9.49 75,000 83,100 75,000 82,200 6,830,820,000
23/10/2007 75,900 -1.10 ▼ -1.43 80,000 80,000 72,000 22,800 1,730,520,000
22/10/2007 77,000 -1.30 ▼ -1.66 79,900 79,900 71,000 47,100 3,626,700,000
19/10/2007 78,300 7.10 ▲ 9.97 73,500 78,300 72,900 27,500 2,153,250,000
18/10/2007 71,200 -4.30 ▼ -5.70 70,500 73,800 70,500 34,100 2,427,920,000
17/10/2007 75,500 -7.50 ▼ -9.04 85,000 85,000 75,000 30,800 2,325,400,000
16/10/2007 83,000 3.10 ▲ 3.88 86,500 86,900 81,000 85,500 7,096,500,000
15/10/2007 79,900 7.20 ▲ 9.90 79,900 79,900 76,000 131,100 10,474,890,000
12/10/2007 72,700 6.60 ▲ 9.98 72,700 72,700 72,700 13,900 1,010,530,000
11/10/2007 66,100 -25.70 ▼ -28.00 66,100 66,100 66,100 9,100 601,510,000
10/10/2007 93,000 4.20 ▲ 4.73 88,500 95,000 87,200 100,500 9,346,500,000
09/10/2007 88,800 -1.00 ▼ -1.11 90,000 90,000 86,000 34,600 3,072,480,000
08/10/2007 89,800 0.80 ▲ 0.90 96,000 96,000 88,000 54,500 4,894,100,000
05/10/2007 89,000 0.50 ▲ 0.56 90,000 91,000 87,000 55,500 4,939,500,000
04/10/2007 88,500 -0.50 ▼ -0.56 90,000 90,000 87,500 77,200 6,832,200,000
03/10/2007 89,000 -1.50 ▼ -1.66 91,500 91,500 84,000 29,000 2,581,000,000
02/10/2007 90,500 -1.40 ▼ -1.52 96,000 98,000 90,000 39,500 3,574,750,000
01/10/2007 91,900 8.40 ▲ 10.06 90,000 91,900 84,000 58,600 5,385,340,000
28/09/2007 83,500 4.50 ▲ 5.70 82,000 85,000 82,000 35,900 2,997,650,000
27/09/2007 79,000 0.40 ▲ 0.51 86,400 86,400 75,500 72,200 5,703,800,000
26/09/2007 78,600 7.10 ▲ 9.93 78,600 78,600 78,600 12,500 982,500,000
25/09/2007 71,500 6.00 ▲ 9.16 71,500 71,500 71,500 16,500 1,179,750,000
24/09/2007 65,500 2.00 ▲ 3.15 63,500 66,000 63,500 12,400 812,200,000
21/09/2007 63,500 -2.50 ▼ -3.79 67,000 67,200 63,000 11,300 717,550,000
20/09/2007 66,000 1.00 ▲ 1.54 68,000 70,000 65,600 24,700 1,630,200,000
19/09/2007 65,000 5.00 ▲ 8.33 62,500 65,600 62,500 17,900 1,163,500,000
18/09/2007 60,000 1.00 ▲ 1.69 59,500 60,000 59,300 10,300 618,000,000
17/09/2007 59,000 3.00 ▲ 5.36 60,000 60,000 59,000 7,000 413,000,000
14/09/2007 56,000 -4.50 ▼ -7.44 61,000 61,000 56,000 7,400 414,400,000
13/09/2007 60,500 0.00 ■■ 0.00 63,000 63,000 60,000 9,000 544,500,000
12/09/2007 60,500 2.50 ▲ 4.31 58,000 62,000 58,000 13,600 822,800,000
11/09/2007 58,000 -1.00 ▼ -1.69 57,500 58,000 57,500 1,900 110,200,000
10/09/2007 59,000 2.00 ▲ 3.51 57,000 59,000 57,000 2,400 141,600,000
07/09/2007 57,000 0.00 ■■ 0.00 59,000 60,000 57,000 5,200 296,400,000
06/09/2007 57,000 0.00 ■■ 0.00 57,000 57,100 57,000 3,700 210,900,000
05/09/2007 57,000 -2.00 ▼ -3.39 60,000 60,000 56,000 4,000 228,000,000
04/09/2007 59,000 -2.00 ▼ -3.28 56,000 59,000 56,000 1,700 100,300,000
31/08/2007 61,000 5.20 ▲ 9.32 61,000 61,000 61,000 1,000 61,000,000
30/08/2007 55,800 -0.20 ▼ -0.36 55,800 55,800 55,800 0 0
29/08/2007 56,000 2.10 ▲ 3.90 56,000 56,000 55,000 1,200 67,200,000
28/08/2007 53,900 0.40 ▲ 0.75 53,200 54,000 53,200 1,700 91,630,000
27/08/2007 53,500 1.50 ▲ 2.88 55,900 55,900 53,500 700 37,450,000
24/08/2007 52,000 0.00 ■■ 0.00 53,000 53,000 52,000 500 26,000,000
23/08/2007 52,000 0.00 ■■ 0.00 52,000 52,000 51,500 4,800 249,600,000
22/08/2007 52,000 -0.50 ▼ -0.95 52,000 52,000 52,000 5,400 280,800,000
21/08/2007 52,500 -0.50 ▼ -0.94 51,300 53,900 51,000 6,000 315,000,000
20/08/2007 53,000 -1.00 ▼ -1.85 50,500 53,000 50,500 1,600 84,800,000
17/08/2007 54,000 -4.10 ▼ -7.06 53,000 55,000 53,000 8,700 469,800,000
16/08/2007 58,100 0.10 ▲ 0.17 56,500 58,100 56,500 3,500 203,350,000
15/08/2007 58,000 -0.50 ▼ -0.85 58,500 58,500 58,000 800 46,400,000
14/08/2007 58,500 -0.60 ▼ -1.02 59,000 59,000 58,500 3,000 175,500,000
13/08/2007 59,100 0.10 ▲ 0.17 59,100 59,100 59,100 0 0
10/08/2007 59,000 0.00 ■■ 0.00 59,500 59,500 59,000 2,700 159,300,000
09/08/2007 59,000 -1.00 ▼ -1.67 60,000 60,500 59,000 3,200 188,800,000
08/08/2007 60,000 1.00 ▲ 1.69 59,000 60,000 59,000 2,000 120,000,000
07/08/2007 59,000 -1.00 ▼ -1.67 59,100 59,100 59,000 1,000 59,000,000
06/08/2007 60,000 -1.00 ▼ -1.64 59,000 60,000 59,000 3,900 234,000,000
03/08/2007 61,000 -1.00 ▼ -1.61 61,000 61,000 60,000 1,000 61,000,000
02/08/2007 62,000 0.00 ■■ 0.00 65,000 65,000 62,000 1,200 74,400,000
01/08/2007 62,000 2.10 ▲ 3.51 63,000 63,000 61,900 5,400 334,800,000
31/07/2007 59,900 -2.10 ▼ -3.39 64,000 64,000 59,300 6,000 359,400,000
30/07/2007 62,000 -4.00 ▼ -6.06 63,500 63,500 62,000 2,100 130,200,000
27/07/2007 66,000 -1.00 ▼ -1.49 65,000 66,000 65,000 2,000 132,000,000
26/07/2007 67,000 -1.00 ▼ -1.47 65,800 67,000 65,800 1,100 73,700,000
25/07/2007 68,000 1.00 ▲ 1.49 68,000 68,000 68,000 0 0
24/07/2007 67,000 -2.90 ▼ -4.15 68,000 68,100 67,000 1,900 127,300,000
23/07/2007 69,900 1.90 ▲ 2.79 68,000 69,900 68,000 2,200 153,780,000
20/07/2007 68,000 0.50 ▲ 0.74 68,300 68,300 68,000 1,900 129,200,000
19/07/2007 67,500 1.00 ▲ 1.50 68,100 68,100 67,500 8,500 573,750,000
18/07/2007 66,500 -3.00 ▼ -4.32 68,000 69,300 66,500 5,100 339,150,000
17/07/2007 69,500 0.00 ■■ 0.00 69,000 69,900 69,000 3,300 229,350,000
16/07/2007 69,500 -1.00 ▼ -1.42 68,000 69,500 68,000 700 48,650,000
13/07/2007 70,500 -0.50 ▼ -0.70 70,000 70,500 70,000 6,000 423,000,000
12/07/2007 71,000 1.50 ▲ 2.16 71,000 71,000 71,000 500 35,500,000
11/07/2007 69,500 -0.50 ▼ -0.71 70,000 71,500 68,200 12,600 875,700,000
10/07/2007 70,000 0.30 ▲ 0.43 69,900 70,000 68,000 8,100 567,000,000
09/07/2007 69,700 0.70 ▲ 1.01 70,000 73,000 69,500 2,600 181,220,000
06/07/2007 69,000 2.00 ▲ 2.99 70,000 70,000 68,900 500 34,500,000
05/07/2007 67,000 -4.00 ▼ -5.63 69,900 70,000 66,000 6,800 455,600,000
04/07/2007 71,000 4.50 ▲ 6.77 70,000 71,000 70,000 3,500 248,500,000
03/07/2007 66,500 2.50 ▲ 3.91 66,000 67,000 61,500 7,200 478,800,000
02/07/2007 64,000 -6.90 ▼ -9.73 68,100 68,100 64,000 2,200 140,800,000
29/06/2007 70,900 -4.10 ▼ -5.47 70,900 71,000 69,200 10,300 730,270,000
28/06/2007 75,000 0.60 ▲ 0.81 75,500 75,500 75,000 1,200 90,000,000
27/06/2007 74,400 -0.60 ▼ -0.80 75,000 75,500 74,400 5,200 386,880,000
26/06/2007 75,000 2.50 ▲ 3.45 74,000 75,000 73,000 2,500 187,500,000
25/06/2007 72,500 -2.50 ▼ -3.33 74,500 74,500 72,000 2,800 203,000,000
22/06/2007 75,000 0.50 ▲ 0.67 74,000 75,000 74,000 8,000 600,000,000
21/06/2007 74,500 -3.50 ▼ -4.49 77,000 77,000 74,100 7,100 528,950,000
20/06/2007 78,000 0.70 ▲ 0.91 78,000 78,000 78,000 400 31,200,000
19/06/2007 77,300 -0.70 ▼ -0.90 77,000 77,300 76,000 2,100 162,330,000
18/06/2007 78,000 -1.00 ▼ -1.27 79,000 79,000 78,000 3,400 265,200,000
15/06/2007 79,000 0.80 ▲ 1.02 78,500 80,000 78,500 5,200 410,800,000
14/06/2007 78,200 -1.80 ▼ -2.25 80,000 80,000 78,000 6,000 469,200,000
13/06/2007 80,000 -0.30 ▼ -0.37 80,000 80,100 78,200 11,000 880,000,000
12/06/2007 80,300 1.30 ▲ 1.65 81,000 81,000 79,600 11,100 891,330,000
11/06/2007 79,000 -1.00 ▼ -1.25 80,100 80,100 79,000 6,600 521,400,000
08/06/2007 80,000 -0.40 ▼ -0.50 81,500 81,600 79,500 7,500 600,000,000
07/06/2007 80,400 -0.10 ▼ -0.12 80,000 88,000 72,000 19,100 1,535,640,000
06/06/2007 80,500 2.00 ▲ 2.55 80,000 80,900 79,500 5,400 434,700,000
05/06/2007 78,500 -1.60 ▼ -2.00 80,000 80,000 78,000 6,600 518,100,000
04/06/2007 80,100 -0.50 ▼ -0.62 81,000 81,400 79,700 7,500 600,750,000
01/06/2007 80,600 -2.40 ▼ -2.89 84,000 84,000 80,500 5,200 419,120,000
31/05/2007 83,000 3.00 ▲ 3.75 82,000 84,000 81,500 11,000 913,000,000
30/05/2007 80,000 -2.50 ▼ -3.03 80,000 81,000 79,600 10,300 824,000,000
29/05/2007 82,500 0.50 ▲ 0.61 82,600 83,000 81,000 14,000 1,155,000,000
28/05/2007 82,000 -4.00 ▼ -4.65 82,000 87,000 82,000 30,500 2,501,000,000
25/05/2007 86,000 4.90 ▲ 6.04 79,000 87,000 79,000 6,400 550,400,000
24/05/2007 81,100 -4.30 ▼ -5.04 85,000 85,000 80,600 4,200 340,620,000
23/05/2007 85,400 -0.20 ▼ -0.23 94,000 94,000 85,400 30,800 2,630,320,000
22/05/2007 85,600 5.50 ▲ 6.87 85,000 85,600 85,000 12,500 1,070,000,000
21/05/2007 80,100 7.10 ▲ 9.73 73,000 80,100 73,000 14,600 1,169,460,000
18/05/2007 73,000 0.00 ■■ 0.00 72,200 73,500 72,000 4,100 299,300,000
17/05/2007 73,000 1.00 ▲ 1.39 72,000 73,000 70,000 8,000 584,000,000
16/05/2007 72,000 -1.40 ▼ -1.91 73,500 73,500 72,000 5,900 424,800,000
15/05/2007 73,400 -1.60 ▼ -2.13 75,000 75,000 73,000 6,300 462,420,000
14/05/2007 75,000 1.50 ▲ 2.04 75,000 75,000 74,500 4,300 322,500,000
11/05/2007 73,500 1.90 ▲ 2.65 72,000 73,500 72,000 2,300 169,050,000
10/05/2007 71,600 -1.40 ▼ -1.92 72,500 72,500 70,500 4,100 293,560,000
09/05/2007 73,000 -1.90 ▼ -2.54 77,000 77,000 73,000 11,400 832,200,000
08/05/2007 74,900 1.40 ▲ 1.90 77,000 79,400 72,600 12,700 951,230,000
07/05/2007 73,500 4.50 ▲ 6.52 70,000 74,000 70,000 8,300 610,050,000
04/05/2007 69,000 -0.50 ▼ -0.72 70,000 70,000 68,200 9,800 676,200,000
03/05/2007 69,500 -1.50 ▼ -2.11 71,400 72,000 69,500 7,800 542,100,000
02/05/2007 71,000 -2.50 ▼ -3.40 72,000 73,000 70,000 10,700 759,700,000
25/04/2007 73,500 2.00 ▲ 2.80 72,000 74,500 72,000 8,000 588,000,000
24/04/2007 71,500 0.00 ■■ 0.00 70,000 71,500 70,000 15,600 1,115,400,000
23/04/2007 71,500 -6.50 ▼ -8.33 75,000 77,700 70,000 11,700 836,550,000
20/04/2007 78,000 -1.20 ▼ -1.52 83,000 83,000 75,600 8,300 647,400,000
19/04/2007 79,200 -7.30 ▼ -8.44 86,000 86,000 78,000 9,100 720,720,000
18/04/2007 86,500 6.20 ▲ 7.72 79,000 86,500 76,000 21,200 1,833,800,000
17/04/2007 80,300 -3.70 ▼ -4.40 84,000 84,000 76,300 28,100 2,256,430,000
16/04/2007 84,000 -5.00 ▼ -5.62 90,800 90,800 81,600 14,300 1,201,200,000
13/04/2007 89,000 -3.50 ▼ -3.78 90,000 91,500 89,000 19,300 1,717,700,000
12/04/2007 92,500 -1.00 ▼ -1.07 93,000 93,000 92,000 14,500 1,341,250,000
11/04/2007 93,500 -1.50 ▼ -1.58 95,000 95,100 93,100 15,700 1,467,950,000
10/04/2007 95,000 0.00 ■■ 0.00 94,000 95,000 94,000 15,000 1,425,000,000
09/04/2007 95,000 2.00 ▲ 2.15 95,000 96,000 93,000 16,100 1,529,500,000
06/04/2007 93,000 1.00 ▲ 1.09 94,000 94,000 90,000 25,900 2,408,700,000
05/04/2007 92,000 -1.00 ▼ -1.08 96,000 102,500 90,100 7,000 644,000,000
04/04/2007 93,000 2.00 ▲ 2.20 92,000 95,800 92,000 4,800 446,400,000
03/04/2007 91,000 -4.00 ▼ -4.21 89,800 91,000 85,000 7,900 718,900,000
02/04/2007 95,000 -2.00 ▼ -2.06 88,800 95,000 88,800 9,400 893,000,000
30/03/2007 97,000 2.10 ▲ 2.21 104,000 104,100 90,000 35,800 3,472,600,000
29/03/2007 94,900 -1.90 ▼ -1.96 92,000 94,900 92,000 13,500 1,281,150,000
28/03/2007 96,800 6.90 ▲ 7.68 80,100 96,800 79,300 13,400 1,297,120,000
27/03/2007 89,900 -4.60 ▼ -4.87 90,000 90,000 87,000 6,000 539,400,000
26/03/2007 94,500 -10.50 ▼ -10.00 99,000 99,000 93,000 12,900 1,219,050,000
23/03/2007 105,000 2.50 ▲ 2.44 98,000 105,000 98,000 9,400 987,000,000
22/03/2007 102,500 -7.50 ▼ -6.82 110,100 110,100 102,500 11,900 1,219,750,000
21/03/2007 110,000 -7.00 ▼ -5.98 110,000 115,000 105,000 11,900 1,309,000,000
20/03/2007 117,000 -3.00 ▼ -2.50 121,000 121,000 110,000 10,600 1,240,200,000
19/03/2007 120,000 4.30 ▲ 3.72 124,300 124,500 113,200 27,900 3,348,000,000
16/03/2007 115,700 10.50 ▲ 9.98 105,200 115,700 103,000 11,400 1,318,980,000
15/03/2007 105,200 -9.60 ▼ -8.36 105,200 105,200 105,200 5,000 526,000,000
14/03/2007 114,800 -5.20 ▼ -4.33 110,000 121,500 110,000 14,400 1,653,120,000
13/03/2007 120,000 -5.00 ▼ -4.00 125,000 125,000 120,000 5,000 600,000,000
12/03/2007 125,000 -4.80 ▼ -3.70 130,000 130,000 123,100 15,300 1,912,500,000
09/03/2007 129,800 -2.20 ▼ -1.67 135,000 135,000 125,000 21,100 2,738,780,000
08/03/2007 132,000 -1.00 ▼ -0.75 134,000 135,000 130,000 26,400 3,484,800,000
07/03/2007 133,000 2.00 ▲ 1.53 135,000 143,500 130,000 27,100 3,604,300,000
06/03/2007 131,000 6.00 ▲ 4.80 137,800 137,800 126,100 16,900 2,213,900,000
05/03/2007 125,000 0.00 ■■ 0.00 128,000 130,000 124,000 78,500 9,812,500,000
02/03/2007 125,000 6.00 ▲ 5.04 120,500 127,000 119,000 53,800 6,725,000,000
01/03/2007 119,000 -1.00 ▼ -0.83 123,200 123,200 115,000 62,500 7,437,500,000
28/02/2007 120,000 7.70 ▲ 6.86 123,500 123,500 119,900 85,000 10,200,000,000
27/02/2007 112,300 10.20 ▲ 9.99 112,300 112,300 112,300 13,200 1,482,360,000
26/02/2007 102,100 4.20 ▲ 4.29 102,100 102,100 102,100 4,500 459,450,000
15/02/2007 97,900 8.10 ▲ 9.02 89,900 97,900 89,900 9,800 959,420,000
14/02/2007 89,800 -1.70 ▼ -1.86 90,000 92,000 84,500 27,800 2,496,440,000
13/02/2007 91,500 1.50 ▲ 1.67 98,800 98,800 88,000 16,500 1,509,750,000
12/02/2007 90,000 -1.80 ▼ -1.96 85,400 94,000 85,400 39,500 3,555,000,000
09/02/2007 91,800 -8.20 ▼ -8.20 100,000 100,000 91,800 33,500 3,075,300,000
08/02/2007 100,000 4.40 ▲ 4.60 104,000 104,500 100,000 55,100 5,510,000,000
07/02/2007 95,600 7.50 ▲ 8.51 95,700 95,700 93,500 53,500 5,114,600,000
06/02/2007 88,100 7.00 ▲ 8.63 84,000 88,200 81,500 86,000 7,576,600,000
05/02/2007 81,100 8.10 ▲ 11.10 81,100 81,100 76,000 83,800 6,796,180,000
02/02/2007 73,000 3.50 ▲ 5.04 77,200 77,200 72,000 20,500 1,496,500,000
01/02/2007 71,000 1.80 ▲ 2.60 72,000 72,000 71,000 27,400 1,945,400,000
31/01/2007 69,200 0.00 ■■ 0.00 69,000 71,000 69,000 19,700 1,363,240,000
30/01/2007 69,200 -0.30 ▼ -0.43 69,500 69,500 69,000 11,500 795,800,000
29/01/2007 69,500 0.50 ▲ 0.72 72,000 72,000 65,000 12,900 896,550,000
26/01/2007 69,000 -1.50 ▼ -2.13 72,000 72,000 69,000 13,000 897,000,000
25/01/2007 70,500 -4.00 ▼ -5.37 73,300 78,500 70,500 15,700 1,106,850,000
24/01/2007 74,500 2.50 ▲ 3.47 78,700 78,800 70,200 34,200 2,547,900,000
23/01/2007 72,000 5.50 ▲ 8.27 72,200 72,200 67,500 30,700 2,210,400,000
22/01/2007 66,500 5.30 ▲ 8.66 67,100 67,100 65,000 22,100 1,469,650,000
19/01/2007 61,200 0.20 ▲ 0.33 60,000 62,500 60,000 2,700 165,240,000
18/01/2007 61,000 0.00 ■■ 0.00 60,000 61,500 60,000 3,900 237,900,000
17/01/2007 61,000 -1.50 ▼ -2.40 61,800 63,000 61,000 4,100 250,100,000
16/01/2007 62,500 -0.50 ▼ -0.79 64,700 64,700 58,300 20,800 1,300,000,000
15/01/2007 63,000 -2.50 ▼ -3.82 66,100 66,100 62,500 8,100 510,300,000
12/01/2007 65,500 -1.00 ▼ -1.50 66,000 66,500 65,500 10,700 700,850,000
11/01/2007 66,500 0.50 ▲ 0.76 66,000 67,000 65,000 40,900 2,719,850,000
10/01/2007 66,000 0.00 ■■ 0.00 66,400 67,500 66,000 15,600 1,029,600,000
09/01/2007 66,000 0.40 ▲ 0.61 65,000 67,000 65,000 12,200 805,200,000
08/01/2007 65,600 -2.90 ▼ -4.23 65,000 68,000 65,000 8,800 577,280,000
05/01/2007 68,500 -1.50 ▼ -2.14 68,500 68,800 68,000 6,000 411,000,000
04/01/2007 70,000 -0.20 ▼ -0.28 68,000 70,000 68,000 10,100 707,000,000
03/01/2007 70,200 -0.80 ▼ -1.13 71,000 71,000 70,000 3,100 217,620,000
02/01/2007 71,000 0.00 ■■ 0.00 74,000 74,500 71,000 11,800 837,800,000
29/12/2006 71,000 0.50 ▲ 0.71 71,000 72,000 70,000 8,100 575,100,000
28/12/2006 70,500 4.50 ▲ 6.82 65,000 72,100 65,000 37,900 2,671,950,000
27/12/2006 66,000 2.30 ▲ 3.61 64,000 66,100 64,000 18,400 1,214,400,000
26/12/2006 63,700 0.70 ▲ 1.11 62,000 65,500 62,000 10,800 687,960,000
25/12/2006 63,000 -5.50 ▼ -8.03 61,700 63,000 61,700 26,800 1,688,400,000
22/12/2006 68,500 0.40 ▲ 0.59 68,000 72,000 65,000 4,400 301,400,000
21/12/2006 68,100 -6.90 ▼ -9.20 68,100 75,000 68,100 11,000 749,100,000
20/12/2006 75,000 -1.00 ▼ -1.32 79,000 79,000 75,000 41,800 3,135,000,000
19/12/2006 76,000 2.00 ▲ 2.70 80,000 80,500 75,000 99,600 7,569,600,000
18/12/2006 74,000 0.30 ▲ 0.41 79,000 80,000 72,800 59,000 4,366,000,000
15/12/2006 73,700 6.70 ▲ 10.00 73,700 73,700 70,000 71,700 5,284,290,000
14/12/2006 67,000 4.70 ▲ 7.54 64,000 68,500 64,000 75,200 5,038,400,000
13/12/2006 62,300 5.30 ▲ 9.30 62,700 62,700 59,000 110,700 6,896,610,000
12/12/2006 57,000 5.10 ▲ 9.83 57,000 57,000 57,000 58,000 3,306,000,000
11/12/2006 51,900 0.00 ■■ 0.00 40,000 59,000 40,000 45,700 2,371,830,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp