Lịch sử giao dịch VMS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát Triển Hàng Hải
Vietnam Maritime Development Joint Stock Company
Mã CK: VMS 21.30 ■■ 0 (0%) (cập nhật 07:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vimadeco.com.vn

VMS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
26/11/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/11/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
22/11/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/11/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
20/11/2024	21,300	1.30 ▲	6.10	20,000	21,300	21,300	10	213,000
19/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/11/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/11/2024	20,000	1.60 ▲	8.00	18,400	20,000	18,800	20	400,000
14/11/2024	18,400	-1.90 ▼	-10.33	20,300	22,300	18,300	1,020	18,768,000
13/11/2024	20,300	-2.20 ▼	-10.84	22,500	24,400	20,300	1,510	30,653,000
12/11/2024	22,500	-2.50 ▼	-11.11	25,000	24,500	22,500	30	675,000
11/11/2024	25,000	2.10 ▲	8.40	22,900	25,000	25,000	10	250,000
08/11/2024	22,900	0.30 ▲	1.31	22,600	24,700	22,400	1,010	23,129,000
07/11/2024	22,600	1.70 ▲	7.52	20,900	22,600	20,000	60	1,356,000
06/11/2024	20,900	-1.60 ▼	-7.66	22,500	24,500	20,300	810	16,929,000
05/11/2024	22,500	-1.00 ▼	-4.44	23,500	22,500	22,500	130	2,925,000
04/11/2024	23,500	0.70 ▲	2.98	22,800	23,500	20,600	260	6,110,000
01/11/2024	22,800	0.00 ■■	0.00	22,800	0	0	0	0
31/10/2024	22,800	-1.20 ▼	-5.26	24,000	22,800	21,600	50	1,140,000
30/10/2024	24,000	1.00 ▲	4.17	23,000	24,000	24,000	10	240,000
29/10/2024	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	10	230,000
28/10/2024	25,500	1.70 ▲	6.67	23,800	25,500	25,500	10	255,000
25/10/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
24/10/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
23/10/2024	23,800	1.60 ▲	6.72	22,200	23,800	23,800	10	238,000
22/10/2024	22,200	1.80 ▲	8.11	20,400	22,200	22,200	10	222,000
21/10/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
18/10/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
17/10/2024	20,400	-1.20 ▼	-5.88	21,600	23,300	23,300	60	1,224,000
16/10/2024	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	10	216,000
15/10/2024	24,000	-0.40 ▼	-1.67	24,400	24,000	22,000	50	1,200,000
14/10/2024	24,400	1.60 ▲	6.56	22,800	24,800	24,400	20	488,000
11/10/2024	22,800	-2.50 ▼	-10.96	25,300	24,400	22,800	2,060	46,968,000
10/10/2024	25,300	1.50 ▲	5.93	23,800	25,300	25,300	10	253,000
09/10/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/10/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/10/2024	23,800	0.00 ■■	0.00	23,800	0	0	0	0
04/10/2024	23,800	1.50 ▲	6.30	22,300	23,800	21,500	300	7,140,000
03/10/2024	22,300	-0.20 ▼	-0.90	22,500	22,300	22,300	10	223,000
02/10/2024	22,500	2.00 ▲	8.89	20,500	22,500	22,500	240	5,400,000
01/10/2024	20,500	1.80 ▲	8.78	18,700	20,500	20,500	290	5,945,000
30/09/2024	18,700	-1.40 ▼	-7.49	20,100	20,100	18,700	70	1,309,000
27/09/2024	20,100	1.80 ▲	8.96	18,300	20,100	20,100	30	603,000
26/09/2024	18,300	-1.10 ▼	-6.01	19,400	19,000	18,300	40	732,000
25/09/2024	19,400	1.70 ▲	8.76	17,700	19,400	16,700	40	776,000
24/09/2024	17,700	-1.50 ▼	-8.47	19,200	17,700	17,700	10	177,000
23/09/2024	19,200	-1.20 ▼	-6.25	20,400	19,200	19,200	10	192,000
20/09/2024	20,400	0.50 ▲	2.45	19,900	20,400	20,200	90	1,836,000
19/09/2024	19,900	-2.10 ▼	-10.55	22,000	19,900	19,900	10	199,000
18/09/2024	22,000	-2.40 ▼	-10.91	24,400	23,700	22,000	80	1,760,000
17/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
16/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
10/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
09/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
05/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
04/09/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
30/08/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/08/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
28/08/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
27/08/2024	24,400	1.10 ▲	4.51	23,300	24,400	24,400	10	244,000
26/08/2024	23,300	1.90 ▲	8.15	21,400	23,300	21,400	60	1,398,000
23/08/2024	21,400	-2.10 ▼	-9.81	23,500	21,400	21,400	10	214,000
22/08/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
21/08/2024	23,500	-1.40 ▼	-5.96	24,900	23,800	23,000	50	1,175,000
20/08/2024	24,900	1.60 ▲	6.43	23,300	24,900	24,900	10	249,000
19/08/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
16/08/2024	23,300	2.10 ▲	9.01	21,200	23,300	23,000	100	2,330,000
15/08/2024	21,200	1.90 ▲	8.96	19,300	21,200	17,700	90	1,908,000
14/08/2024	19,300	-1.70 ▼	-8.81	21,000	19,300	19,300	10	193,000
13/08/2024	21,000	-1.90 ▼	-9.05	22,900	21,000	20,800	20	420,000
12/08/2024	22,900	1.60 ▲	6.99	21,300	22,900	19,400	20	458,000
09/08/2024	21,300	0.00 ■■	0.00	21,300	0	0	0	0
08/08/2024	21,300	-2.20 ▼	-10.33	23,500	21,300	21,200	30	639,000
07/08/2024	23,500	-1.20 ▼	-5.11	24,700	25,700	23,500	410	9,635,000
06/08/2024	24,700	1.40 ▲	5.67	23,300	24,700	24,700	10	247,000
05/08/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
02/08/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
01/08/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
31/07/2024	23,300	0.00 ■■	0.00	23,300	0	0	0	0
30/07/2024	23,300	-2.40 ▼	-10.30	25,700	23,300	23,300	10	233,000
29/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
26/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
25/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
22/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
19/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
18/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
17/07/2024	25,700	0.00 ■■	0.00	25,700	0	0	0	0
16/07/2024	25,700	1.30 ▲	5.06	24,400	25,700	25,700	10	257,000
15/07/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/07/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
11/07/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
10/07/2024	24,400	0.00 ■■	0.00	24,400	0	0	0	0
09/07/2024	24,400	2.40 ▲	9.84	22,000	24,400	22,000	50	1,220,000
08/07/2024	23,800	1.80 ▲	7.56	22,000	23,800	20,900	50	1,190,000
05/07/2024	22,000	-2.30 ▼	-10.45	24,300	22,000	22,000	10	220,000
04/07/2024	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	10	243,000
03/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/07/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/06/2024	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/06/2024	24,500	0.00 ■■	0.00	24,500	24,500	22,200	50	1,225,000
26/06/2024	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10	245,000
25/06/2024	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	20	490,000
24/06/2024	25,700	-0.20 ▼	-0.78	25,900	25,700	24,100	130	3,341,000
21/06/2024	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	30	777,000
20/06/2024	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60	1,560,000
19/06/2024	26,000	0.50 ▲	1.92	25,500	26,000	25,900	510	13,260,000
18/06/2024	25,500	-0.50 ▼	-1.96	26,000	25,900	25,500	180	4,590,000
17/06/2024	26,000	0.50 ▲	1.92	25,500	26,000	25,500	50	1,300,000
14/06/2024	25,500	-0.40 ▼	-1.57	25,900	25,800	25,500	180	4,590,000
13/06/2024	25,900	-0.20 ▼	-0.77	26,100	26,000	24,300	480	12,432,000
12/06/2024	26,100	0.60 ▲	2.30	25,500	26,100	24,700	90	2,349,000
11/06/2024	25,500	0.60 ▲	2.35	24,900	25,500	25,500	20	510,000
10/06/2024	24,900	2.10 ▲	8.43	22,800	24,900	23,400	120	2,988,000
07/06/2024	22,800	-2.20 ▼	-9.65	25,000	22,800	22,800	10	228,000
06/06/2024	25,000	-0.50 ▼	-2.00	25,500	25,400	25,000	30	750,000
05/06/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/06/2024	25,500	0.50 ▲	1.96	25,000	25,500	25,500	10	255,000
03/06/2024	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	200	5,000,000
31/05/2024	25,500	-0.10 ▼	-0.39	25,600	25,500	25,500	30	765,000
30/05/2024	25,600	0.00 ■■	0.00	25,600	0	0	0	0
29/05/2024	25,600	-0.20 ▼	-0.78	25,800	25,600	25,000	210	5,376,000
28/05/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
27/05/2024	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/05/2024	25,800	-0.10 ▼	-0.39	25,900	25,800	25,800	200	5,160,000
23/05/2024	25,900	-0.20 ▼	-0.77	26,100	25,900	23,500	280	7,252,000
22/05/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/05/2024	26,100	0.00 ■■	0.00	26,100	0	0	0	0
20/05/2024	26,100	-0.80 ▼	-3.07	26,900	26,100	24,300	17,020	444,222,000
17/05/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/05/2024	26,900	-1.30 ▼	-4.83	28,200	27,000	25,500	780	20,982,000
15/05/2024	28,200	-0.70 ▼	-2.48	28,900	28,200	28,200	10	282,000
14/05/2024	28,900	0.00 ■■	0.00	28,900	0	0	0	0
13/05/2024	26,300	0.00 ■■	0.00	26,300	26,300	26,300	30	789,000
10/05/2024	26,300	-2.70 ▼	-10.27	29,000	26,600	26,100	24,060	632,778,000
09/05/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
08/05/2024	29,000	-0.70 ▼	-2.41	29,700	32,000	29,000	1,120	32,480,000
07/05/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/05/2024	29,700	-3.10 ▼	-10.44	32,800	29,700	29,700	10	297,000
03/05/2024	32,800	0.00 ■■	0.00	32,800	0	0	0	0
02/05/2024	32,800	-0.10 ▼	-0.30	32,900	35,800	31,800	80,320	2,634,496,000
26/04/2024	32,900	1.50 ▲	4.56	31,400	33,300	32,900	30	987,000
25/04/2024	31,400	1.50 ▲	4.78	29,900	31,400	30,000	42,010	1,319,114,000
24/04/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
23/04/2024	29,900	0.00 ■■	0.00	29,900	0	0	0	0
22/04/2024	29,900	0.70 ▲	2.34	29,200	29,900	29,900	10	299,000
19/04/2024	29,200	0.00 ■■	0.00	29,200	32,100	29,200	50	1,460,000
17/04/2024	29,200	0.00 ■■	0.00	29,200	31,300	29,200	510	14,892,000
16/04/2024	29,200	2.60 ▲	8.90	26,600	29,200	29,200	3,440	100,448,000
15/04/2024	26,600	2.40 ▲	9.02	24,200	26,600	26,600	10	266,000
12/04/2024	24,200	-2.30 ▼	-9.50	26,500	29,100	24,200	30	726,000
11/04/2024	26,500	-1.70 ▼	-6.42	28,200	26,500	26,500	10	265,000
10/04/2024	28,200	-2.30 ▼	-8.16	30,500	28,200	28,200	10	282,000
09/04/2024	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
08/04/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
05/04/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
04/04/2024	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
03/04/2024	30,500	-2.90 ▼	-9.51	33,400	33,300	30,500	20	610,000
02/04/2024	33,400	2.20 ▲	6.59	31,200	33,400	33,400	10	334,000
01/04/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/03/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/03/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/03/2024	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/03/2024	31,200	2.70 ▲	8.65	28,500	31,200	26,600	20	624,000
25/03/2024	28,500	-2.20 ▼	-7.72	30,700	30,800	28,500	44,510	1,268,535,000
22/03/2024	30,700	0.00 ■■	0.00	30,700	0	0	0	0
21/03/2024	30,700	-3.30 ▼	-10.75	34,000	30,700	30,700	150	4,605,000
20/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/03/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/03/2024	34,000	3.00 ▲	8.82	31,000	34,000	34,000	40	1,360,000
01/03/2024	31,000	0.00 ■■	0.00	31,000	0	0	0	0
29/02/2024	31,000	0.40 ▲	1.29	30,600	31,000	31,000	10	310,000
28/02/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
27/02/2024	30,600	-3.30 ▼	-10.78	33,900	30,700	30,600	50	1,530,000
26/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
23/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
22/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
21/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
20/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
19/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
16/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
15/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
07/02/2024	33,900	0.00 ■■	0.00	33,900	0	0	0	0
06/02/2024	33,900	0.20 ▲	0.59	33,700	33,900	33,900	200	6,780,000
05/02/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
02/02/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
01/02/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
31/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
30/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
29/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
26/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
25/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
24/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
23/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
22/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
19/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
18/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
17/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
16/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
15/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
12/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
11/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
10/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
09/01/2024	33,700	0.00 ■■	0.00	33,700	0	0	0	0
08/01/2024	33,700	0.00 ■■	0.00	33,700	33,700	33,700	5,000	168,500,000
05/01/2024	33,700	-3.70 ▼	-10.98	37,400	33,700	33,700	3,800	128,060,000
04/01/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
03/01/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
02/01/2024	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
29/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
26/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/12/2023	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/12/2023	35,000	1.70 ▲	4.86	33,300	35,000	35,000	445,000	15,575,000,000
04/12/2023	33,300	3.00 ▲	9.01	30,300	33,300	33,200	5,200	173,160,000
01/12/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
30/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
29/11/2023	30,300	0.00 ■■	0.00	30,300	0	0	0	0
28/11/2023	30,300	-1.20 ▼	-3.96	31,500	30,300	30,000	32,000	969,600,000
27/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
24/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
23/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
22/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
21/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
20/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
17/11/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
16/11/2023	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	293,000	9,229,500,000
15/11/2023	35,000	1.70 ▲	4.86	33,300	35,000	33,100	23,000	805,000,000
14/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
13/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
10/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
09/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
08/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
07/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
06/11/2023	33,300	2.90 ▲	8.71	30,400	33,300	33,200	13,000	432,900,000
03/11/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
02/11/2023	30,400	2.70 ▲	8.88	27,700	30,400	30,300	200	6,080,000
01/11/2023	27,700	-2.80 ▼	-10.11	30,500	27,700	27,700	100	2,770,000
31/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
30/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
27/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
26/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
25/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
24/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
23/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
20/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
19/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
18/10/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
17/10/2023	30,500	-2.50 ▼	-8.20	33,000	30,500	30,500	100	3,050,000
16/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/10/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
12/10/2023	33,000	3.00 ▲	9.09	30,000	33,000	33,000	500	16,500,000
11/10/2023	30,000	-2.50 ▼	-8.33	32,500	35,700	30,000	90,400	2,712,000,000
10/10/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
09/10/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
06/10/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
05/10/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
04/10/2023	32,500	0.00 ■■	0.00	32,500	0	0	0	0
03/10/2023	32,500	1.00 ▲	3.08	31,500	32,500	32,500	1,200	39,000,000
02/10/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
29/09/2023	31,500	0.80 ▲	2.54	30,700	31,500	31,500	2,100	66,150,000
28/09/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
27/09/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
26/09/2023	30,700	0.00 ■■	0.00	30,700	0	0	0	0
21/09/2023	32,400	0.00 ■■	0.00	32,400	0	0	0	0
20/09/2023	32,400	2.90 ▲	8.95	29,500	32,400	32,200	2,700	87,480,000
19/09/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/09/2023	31,000	-2.80 ▼	-9.03	33,800	33,000	30,500	9,200	285,200,000
15/09/2023	33,800	2.20 ▲	6.51	31,600	33,800	29,400	600	20,280,000
14/09/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
13/09/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
12/09/2023	31,600	0.00 ■■	0.00	31,600	0	0	0	0
11/09/2023	31,600	2.10 ▲	6.65	29,500	31,600	31,600	100	3,160,000
08/09/2023	29,500	-2.20 ▼	-7.46	31,700	33,500	29,300	3,200	94,400,000
07/09/2023	31,700	-3.00 ▼	-9.46	34,700	34,500	31,700	3,200	101,440,000
06/09/2023	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/08/2023	34,700	3.10 ▲	8.93	31,600	34,700	34,700	2,100	72,870,000
30/08/2023	31,600	2.80 ▲	8.86	28,800	31,600	31,500	3,300	104,280,000
29/08/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
28/08/2023	28,800	0.00 ■■	0.00	28,800	0	0	0	0
25/08/2023	28,800	-2.40 ▼	-8.33	31,200	28,800	28,400	700	20,160,000
24/08/2023	31,200	-3.40 ▼	-10.90	34,600	35,000	31,200	2,100	65,520,000
23/08/2023	34,600	3.10 ▲	8.96	31,500	34,600	28,800	6,800	235,280,000
22/08/2023	31,500	-0.50 ▼	-1.59	32,000	35,200	31,500	97,900	3,083,850,000
21/08/2023	32,000	2.10 ▲	6.56	29,900	32,000	29,800	2,200	70,400,000
18/08/2023	29,900	2.70 ▲	9.03	27,200	29,900	29,900	200	5,980,000
17/08/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
16/08/2023	28,700	0.00 ■■	0.00	28,700	0	0	0	0
15/08/2023	28,700	-2.80 ▼	-9.76	31,500	34,600	28,700	89,400	2,565,780,000
14/08/2023	31,500	1.60 ▲	5.08	29,900	31,500	31,500	9,900	311,850,000
11/08/2023	29,900	0.00 ■■	0.00	29,900	29,900	29,900	2,100	62,790,000
10/08/2023	29,900	0.00 ■■	0.00	29,900	29,900	29,900	451,900	13,511,810,000
09/08/2023	29,900	2.70 ▲	9.03	27,200	29,900	29,900	7,000	209,300,000
08/08/2023	27,200	-2.80 ▼	-10.29	30,000	31,000	27,200	6,300	171,360,000
07/08/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,300	369,000,000
04/08/2023	30,000	0.00 ■■	0.00	30,000	31,500	30,000	13,500	405,000,000
03/08/2023	30,000	-1.60 ▼	-5.33	31,600	31,600	30,000	92,200	2,766,000,000
02/08/2023	31,600	0.00 ■■	0.00	31,600	31,600	31,600	28,200	891,120,000
01/08/2023	31,600	0.00 ■■	0.00	31,600	31,600	31,600	8,000	252,800,000
31/07/2023	31,600	0.10 ▲	0.32	31,500	31,600	31,500	20,000	632,000,000
28/07/2023	31,500	0.00 ■■	0.00	31,500	31,500	28,400	55,200	1,738,800,000
27/07/2023	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30,000	945,000,000
26/07/2023	31,500	0.00 ■■	0.00	31,500	34,600	31,500	18,200	573,300,000
25/07/2023	31,500	2.80 ▲	8.89	28,700	31,500	31,500	109,500	3,449,250,000
24/07/2023	28,700	0.00 ■■	0.00	28,700	28,700	28,700	2,000	57,400,000
21/07/2023	28,700	2.60 ▲	9.06	26,100	28,700	26,100	24,900	714,630,000
20/07/2023	26,100	2.30 ▲	8.81	23,800	26,100	26,000	9,500	247,950,000
19/07/2023	23,800	2.10 ▲	8.82	21,700	23,800	23,800	100	2,380,000
18/07/2023	21,700	0.00 ■■	0.00	21,700	23,800	21,700	200	4,340,000
17/07/2023	21,700	-2.10 ▼	-9.68	23,800	26,100	21,500	138,200	2,998,940,000
14/07/2023	23,800	2.10 ▲	8.82	21,700	23,800	23,800	11,100	264,180,000
13/07/2023	21,700	1.90 ▲	8.76	19,800	21,700	21,700	2,600	56,420,000
12/07/2023	19,800	-1.90 ▼	-9.60	21,700	19,900	19,800	50,000	990,000,000
11/07/2023	21,700	-2.30 ▼	-10.60	24,000	24,500	21,700	201,200	4,366,040,000
10/07/2023	24,000	1.00 ▲	4.17	23,000	24,000	23,000	3,700	88,800,000
07/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,400	124,200,000
06/07/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,800	202,400,000
05/07/2023	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1,000	23,000,000
04/07/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	2,000	44,000,000
03/07/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/06/2023	20,000	0.00 ■■	0.00	20,000	20,000	19,000	4,000	80,000,000
29/06/2023	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	9,800	196,000,000
28/06/2023	22,100	-2.40 ▼	-10.86	24,500	22,100	22,100	100	2,210,000
27/06/2023	24,500	1.50 ▲	6.12	23,000	24,500	23,000	47,300	1,158,850,000
26/06/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,600	289,800,000
23/06/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	13,200	303,600,000
22/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/06/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,400	78,200,000
20/06/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/06/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	161,400	3,712,200,000
16/06/2023	23,000	1.30 ▲	5.65	21,700	23,000	21,700	139,600	3,210,800,000
15/06/2023	21,700	1.90 ▲	8.76	19,800	21,700	20,000	115,000	2,495,500,000
14/06/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	62,000	1,227,600,000
13/06/2023	19,800	1.80 ▲	9.09	18,000	19,800	19,100	340,500	6,741,900,000
12/06/2023	18,000	-1.20 ▼	-6.67	19,200	21,000	18,000	30,100	541,800,000
09/06/2023	19,200	1.70 ▲	8.85	17,500	19,200	17,500	62,000	1,190,400,000
08/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
07/06/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2023	17,500	1.20 ▲	6.86	16,300	17,500	17,500	100	1,750,000
05/06/2023	16,300	0.00 ■■	0.00	16,300	16,300	16,300	13,000	211,900,000
02/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
01/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
31/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
30/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
29/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
26/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
25/05/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/05/2023	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
23/05/2023	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
22/05/2023	13,600	-0.90 ▼	-6.62	14,500	15,900	13,600	423,200	5,755,520,000
19/05/2023	14,500	-1.40 ▼	-9.66	15,900	14,500	14,500	300	4,350,000
18/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/05/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	4,500	71,550,000
16/05/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	600	9,540,000
15/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/05/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/05/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	94,800	1,507,320,000
09/05/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	35,000	556,500,000
08/05/2023	15,900	-0.30 ▼	-1.89	16,200	15,900	15,900	5,000	79,500,000
05/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/05/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,100	18,100	293,220,000
28/04/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,000	3,900	63,180,000
27/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/04/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/04/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	200	2,960,000
21/04/2023	14,900	-1.60 ▼	-10.74	16,500	14,900	14,900	100	1,490,000
20/04/2023	16,500	-1.80 ▼	-10.91	18,300	20,100	16,500	2,000	33,000,000
19/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
17/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
11/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
10/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/04/2023	18,300	1.50 ▲	8.20	16,800	18,300	18,300	100	1,830,000
04/04/2023	16,800	1.50 ▲	8.93	15,300	16,800	16,800	100	1,680,000
03/04/2023	15,300	-1.70 ▼	-11.11	17,000	17,000	15,300	9,100	139,230,000
31/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
27/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/03/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2023	17,000	-0.20 ▼	-1.18	17,200	18,900	17,000	800	13,600,000
21/03/2023	17,200	1.50 ▲	8.72	15,700	17,200	16,800	800	13,760,000
20/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
17/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/03/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
14/03/2023	15,700	1.40 ▲	8.92	14,300	15,700	13,800	1,500	23,550,000
13/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
10/03/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
09/03/2023	14,300	1.20 ▲	8.39	13,100	14,300	14,300	6,000	85,800,000
08/03/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
07/03/2023	13,100	1.10 ▲	8.40	12,000	13,100	13,100	200	2,620,000
06/03/2023	12,000	-1.20 ▼	-10.00	13,200	14,000	12,000	5,200	62,400,000
03/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	200	2,640,000
02/03/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	300	3,960,000
01/03/2023	13,200	1.10 ▲	8.33	12,100	13,200	13,200	500	6,600,000
28/02/2023	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	374,000	4,525,400,000
27/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
24/02/2023	12,400	-1.10 ▼	-8.87	13,500	12,400	12,400	100	1,240,000
23/02/2023	13,500	0.60 ▲	4.44	12,900	13,500	13,400	700	9,450,000
22/02/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,900	2,000	25,800,000
21/02/2023	12,100	0.20 ▲	1.65	11,900	12,900	12,100	200	2,420,000
20/02/2023	11,900	-1.30 ▼	-10.92	13,200	14,500	11,900	30,100	358,190,000
17/02/2023	13,200	-1.40 ▼	-10.61	14,600	15,800	13,200	1,700	22,440,000
16/02/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/02/2023	14,600	-1.60 ▼	-10.96	16,200	17,800	14,600	900	13,140,000
14/02/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
13/02/2023	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
10/02/2023	17,900	-1.90 ▼	-10.61	19,800	17,900	17,900	100	1,790,000
09/02/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/02/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
07/02/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
06/02/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/02/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
02/02/2023	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	100	1,980,000
01/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/01/2023	20,000	1.40 ▲	7.00	18,600	20,000	16,800	200	4,000,000
27/01/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/01/2023	18,600	1.60 ▲	8.60	17,000	18,600	18,600	5,000	93,000,000
18/01/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	20,900	355,300,000
17/01/2023	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
16/01/2023	14,100	-1.40 ▼	-9.93	15,500	17,000	14,100	18,100	255,210,000
13/01/2023	15,500	-1.60 ▼	-10.32	17,100	18,800	15,500	60,100	931,550,000
12/01/2023	17,100	-1.90 ▼	-11.11	19,000	20,000	17,100	268,200	4,586,220,000
11/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,000	95,000,000
10/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
09/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
06/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	4,000	76,000,000
05/01/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
04/01/2023	19,000	1.00 ▲	5.26	18,000	19,000	16,200	1,500	28,500,000
03/01/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/12/2022	18,000	-2.00 ▼	-11.11	20,000	20,000	18,000	1,400	25,200,000
29/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	9,800	196,000,000
28/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,100	42,000,000
27/12/2022	20,000	1.00 ▲	5.00	19,000	20,500	19,000	2,000	40,000,000
26/12/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	8,600	163,400,000
23/12/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,900	3,200	60,800,000
22/12/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	3,100	58,590,000
21/12/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	13,100	247,590,000
20/12/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	6,200	117,180,000
19/12/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	12,800	241,920,000
15/12/2022	17,200	0.10 ▲	0.58	17,100	18,000	17,100	47,500	817,000,000
14/12/2022	17,100	0.10 ▲	0.58	17,000	17,300	17,000	73,300	1,253,430,000
13/12/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20,000	340,000,000
12/12/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,000	11,200	190,400,000
09/12/2022	16,900	1.50 ▲	8.88	15,400	16,900	15,900	10,500	177,450,000
08/12/2022	15,400	1.40 ▲	9.09	14,000	15,400	15,000	10,200	157,080,000
07/12/2022	14,000	1.20 ▲	8.57	12,800	14,000	13,700	7,200	100,800,000
06/12/2022	12,800	1.10 ▲	8.59	11,700	12,800	11,700	6,000	76,800,000
05/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
02/12/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
01/12/2022	11,700	1.00 ▲	8.55	10,700	11,700	11,600	14,700	171,990,000
30/11/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
29/11/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
28/11/2022	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	2,700	28,890,000
25/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/11/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,500	1,500	16,200,000
23/11/2022	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
22/11/2022	9,400	0.50 ▲	5.32	8,900	9,400	9,400	100	940,000
21/11/2022	8,900	0.80 ▲	8.99	8,100	8,900	8,000	1,700	15,130,000
18/11/2022	8,100	-0.20 ▼	-2.47	8,300	0	0	0	0
17/11/2022	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	600	4,860,000
16/11/2022	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	100	830,000
15/11/2022	8,900	-0.60 ▼	-6.74	9,500	9,000	8,900	2,100	18,690,000
14/11/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	5,100	48,450,000
11/11/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,400	3,800	39,900,000
10/11/2022	10,500	0.80 ▲	7.62	9,700	10,600	10,500	200	2,100,000
09/11/2022	9,700	0.80 ▲	8.25	8,900	9,700	8,900	2,600	25,220,000
08/11/2022	8,900	0.00 ■■	0.00	8,900	9,000	8,900	1,100	9,790,000
07/11/2022	8,900	0.00 ■■	0.00	8,900	8,900	8,600	900	8,010,000
04/11/2022	8,900	0.00 ■■	0.00	8,900	9,700	8,900	9,700	86,330,000
03/11/2022	8,900	0.00 ■■	0.00	8,900	9,700	8,200	700	6,230,000
02/11/2022	8,900	0.50 ▲	5.62	8,400	8,900	8,500	600	5,340,000
01/11/2022	8,400	-0.70 ▼	-8.33	9,100	10,000	8,200	800	6,720,000
31/10/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,700	400	3,640,000
28/10/2022	8,900	-0.40 ▼	-4.49	9,300	9,400	8,400	14,900	132,610,000
27/10/2022	9,300	0.10 ▲	1.08	9,200	9,300	9,300	100	930,000
26/10/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,200	200	1,840,000
25/10/2022	9,200	-1.00 ▼	-10.87	10,200	9,200	9,200	300	2,760,000
24/10/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,200	100	1,020,000
21/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/10/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/10/2022	9,900	-1.10 ▼	-11.11	11,000	12,100	9,900	6,100	60,390,000
18/10/2022	11,000	-1.20 ▼	-10.91	12,200	11,400	11,000	1,000	11,000,000
17/10/2022	12,200	0.50 ▲	4.10	11,700	12,700	10,600	500	6,100,000
14/10/2022	11,700	0.70 ▲	5.98	11,000	11,700	10,100	9,700	113,490,000
13/10/2022	11,000	0.10 ▲	0.91	10,900	11,200	11,000	200	2,200,000
12/10/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,900	100	1,090,000
11/10/2022	10,600	-0.50 ▼	-4.72	11,100	11,600	10,000	16,200	171,720,000
07/10/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
06/10/2022	11,400	0.30 ▲	2.63	11,100	11,400	10,000	5,400	61,560,000
05/10/2022	11,100	-0.90 ▼	-8.11	12,000	11,200	11,000	1,200	13,320,000
04/10/2022	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
03/10/2022	11,600	-0.30 ▼	-2.59	11,900	11,600	10,800	1,100	12,760,000
30/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/09/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/09/2022	11,900	0.20 ▲	1.68	11,700	11,900	11,900	100	1,190,000
27/09/2022	11,700	-0.30 ▼	-2.56	12,000	12,300	11,000	1,200	14,040,000
26/09/2022	12,000	-0.30 ▼	-2.50	12,300	12,000	11,200	1,600	19,200,000
23/09/2022	12,300	0.30 ▲	2.44	12,000	12,700	12,300	600	7,380,000
22/09/2022	12,800	0.00 ■■	0.00	12,800	12,800	11,600	9,300	119,040,000
21/09/2022	12,800	-0.50 ▼	-3.91	13,300	14,400	12,000	3,300	42,240,000
20/09/2022	13,300	0.80 ▲	6.02	12,500	13,700	13,300	600	7,980,000
19/09/2022	12,500	-0.20 ▼	-1.60	12,700	12,700	12,000	2,700	33,750,000
16/09/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,100	300	3,810,000
15/09/2022	12,800	0.50 ▲	3.91	12,300	13,500	12,100	900	11,520,000
14/09/2022	12,300	-1.20 ▼	-9.76	13,500	13,400	12,200	2,900	35,670,000
13/09/2022	13,500	0.70 ▲	5.19	12,800	14,000	12,100	900	12,150,000
12/09/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,200	300	3,840,000
09/09/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,500	2,200	28,380,000
08/09/2022	11,800	-0.20 ▼	-1.69	12,000	13,200	11,200	1,100	12,980,000
07/09/2022	12,000	-0.40 ▼	-3.33	12,400	12,100	11,900	700	8,400,000
06/09/2022	12,400	-0.70 ▼	-5.65	13,100	14,400	11,800	1,800	22,320,000
05/09/2022	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	500	6,550,000
31/08/2022	14,500	1.10 ▲	7.59	13,400	14,700	14,500	200	2,900,000
30/08/2022	13,400	1.20 ▲	8.96	12,200	13,400	13,400	200	2,680,000
29/08/2022	12,200	-0.30 ▼	-2.46	12,500	13,700	12,200	300	3,660,000
26/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/08/2022	12,500	1.10 ▲	8.80	11,400	12,500	11,500	1,100	13,750,000
23/08/2022	11,400	-1.20 ▼	-10.53	12,600	13,800	11,400	13,100	149,340,000
22/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2022	12,600	0.20 ▲	1.59	12,400	13,600	12,600	5,400	68,040,000
15/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
12/08/2022	12,400	0.00 ■■	0.00	12,400	0	0	0	0
11/08/2022	12,400	-0.60 ▼	-4.84	13,000	12,400	12,400	100	1,240,000
10/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/08/2022	13,000	0.10 ▲	0.77	12,900	13,000	13,000	100	1,300,000
04/08/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,900	100	1,290,000
03/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,700	100	1,270,000
01/08/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
29/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/07/2022	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	500	6,250,000
26/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/07/2022	12,900	-0.40 ▼	-3.10	13,300	12,900	12,900	200	2,580,000
19/07/2022	13,300	-1.30 ▼	-9.77	14,600	13,300	13,300	100	1,330,000
18/07/2022	14,600	1.30 ▲	8.90	13,300	14,600	13,900	1,300	18,980,000
15/07/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
14/07/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/07/2022	12,100	-0.70 ▼	-5.79	12,800	14,000	12,100	500	6,050,000
12/07/2022	12,800	-0.20 ▼	-1.56	13,000	14,300	12,800	15,000	192,000,000
11/07/2022	13,000	1.10 ▲	8.46	11,900	13,000	13,000	300	3,900,000
08/07/2022	11,900	0.80 ▲	6.72	11,100	12,100	11,700	600	7,140,000
07/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
06/07/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
05/07/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
04/07/2022	11,100	-0.30 ▼	-2.70	11,400	11,100	11,100	100	1,110,000
01/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
30/06/2022	11,400	-0.50 ▼	-4.39	11,900	12,800	11,400	700	7,980,000
29/06/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
28/06/2022	11,900	-0.30 ▼	-2.52	12,200	13,300	11,700	2,000	23,800,000
27/06/2022	12,200	-0.50 ▼	-4.10	12,700	12,200	12,200	100	1,220,000
24/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/06/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/06/2022	12,700	-0.30 ▼	-2.36	13,000	12,700	11,700	200	2,540,000
14/06/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2022	13,000	1.10 ▲	8.46	11,900	13,000	12,800	9,900	128,700,000
10/06/2022	11,900	-0.30 ▼	-2.52	12,200	11,900	11,900	500	5,950,000
09/06/2022	12,200	0.30 ▲	2.46	11,900	12,200	12,000	3,100	37,820,000
08/06/2022	11,900	-0.70 ▼	-5.88	12,600	11,900	11,900	1,100	13,090,000
07/06/2022	12,600	1.00 ▲	7.94	11,600	12,600	12,600	100	1,260,000
06/06/2022	11,600	-1.00 ▼	-8.62	12,600	11,600	11,600	1,600	18,560,000
03/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	300	3,780,000
31/05/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
30/05/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	100	1,280,000
27/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/05/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/05/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
17/05/2022	12,900	0.90 ▲	6.98	12,000	12,900	12,000	200	2,580,000
16/05/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/05/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	500	6,000,000
12/05/2022	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
11/05/2022	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	300	3,600,000
10/05/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	400	5,200,000
09/05/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/04/2022	13,400	0.60 ▲	4.48	12,800	13,400	13,400	1,500	20,100,000
28/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
27/04/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	1,000	12,800,000
26/04/2022	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	1,500	17,550,000
25/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
23/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
22/04/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
21/04/2022	13,400	1.20 ▲	8.96	12,200	13,400	13,400	910	12,194,000
20/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
19/04/2022	12,200	0.00 ■■	0.00	12,200	0	0	0	0
18/04/2022	12,200	-0.90 ▼	-7.38	13,100	14,000	12,200	1,210	14,762,000
16/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
14/04/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
13/04/2022	13,100	-0.70 ▼	-5.34	13,800	13,100	13,100	200	2,620,000
12/04/2022	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
08/04/2022	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	100	1,300,000
07/04/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
06/04/2022	13,800	-1.20 ▼	-8.70	15,000	15,900	13,800	200	2,760,000
05/04/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	14,900	1,500	22,500,000
04/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/04/2022	16,500	0.80 ▲	4.85	15,700	16,500	16,500	100	1,650,000
31/03/2022	15,700	0.70 ▲	4.46	15,000	16,000	15,700	2,500	39,250,000
30/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
29/03/2022	15,000	1.00 ▲	6.67	14,000	15,000	13,500	12,600	189,000,000
28/03/2022	14,000	-0.90 ▼	-6.43	14,900	14,000	13,600	4,100	57,400,000
25/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	700	10,430,000
24/03/2022	14,900	0.90 ▲	6.04	14,000	15,000	14,000	14,400	214,560,000
23/03/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,700	5,600	78,400,000
22/03/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	300	4,140,000
21/03/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
18/03/2022	13,800	0.30 ▲	2.17	13,500	13,800	13,500	2,600	35,880,000
17/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,100	3,000	40,500,000
16/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,100	2,300	31,050,000
15/03/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
14/03/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	13,500	300	4,050,000
11/03/2022	13,600	-0.20 ▼	-1.47	13,800	13,700	13,600	1,900	25,840,000
10/03/2022	13,800	1.00 ▲	7.25	12,800	14,000	13,000	11,000	151,800,000
09/03/2022	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
08/03/2022	11,700	-1.30 ▼	-11.11	13,000	13,100	11,700	1,500	17,550,000
07/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
04/03/2022	13,000	-0.40 ▼	-3.08	13,400	13,000	13,000	100	1,300,000
03/03/2022	13,400	0.30 ▲	2.24	13,100	13,400	13,400	100	1,340,000
02/03/2022	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	100	1,310,000
01/03/2022	14,100	1.00 ▲	7.09	13,100	14,100	13,500	1,200	16,920,000
28/02/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
25/02/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
24/02/2022	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,100	14,410,000
23/02/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2022	13,100	-0.40 ▼	-3.05	13,500	13,500	13,100	2,500	32,750,000
21/02/2022	13,500	0.00 ■■	0.00	13,500	13,700	13,500	2,000	27,000,000
18/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
17/02/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
16/02/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	16,700	225,450,000
15/02/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	100	1,350,000
14/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
11/02/2022	13,800	0.40 ▲	2.90	13,400	13,900	13,600	8,700	120,060,000
10/02/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,400	600	8,040,000
09/02/2022	13,500	-0.10 ▼	-0.74	13,600	13,500	13,400	1,900	25,650,000
08/02/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
07/02/2022	13,600	0.40 ▲	2.94	13,200	13,800	13,600	1,300	17,680,000
28/01/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
27/01/2022	13,200	-0.80 ▼	-6.06	14,000	13,600	12,600	5,600	73,920,000
26/01/2022	14,000	0.60 ▲	4.29	13,400	14,000	12,100	7,100	99,400,000
25/01/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
24/01/2022	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	700	9,380,000
21/01/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,600	200	2,720,000
20/01/2022	13,500	-1.30 ▼	-9.63	14,800	13,700	13,500	9,900	133,650,000
19/01/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/01/2022	14,800	1.10 ▲	7.43	13,700	14,800	14,800	100	1,480,000
17/01/2022	13,700	0.10 ▲	0.73	13,600	14,600	13,700	4,600	63,020,000
14/01/2022	13,600	-1.20 ▼	-8.82	14,800	13,600	13,400	300	4,080,000
13/01/2022	14,800	0.30 ▲	2.03	14,500	14,900	13,600	400	5,920,000
12/01/2022	14,500	0.50 ▲	3.45	14,000	14,900	14,200	900	13,050,000
11/01/2022	14,000	-1.20 ▼	-8.57	15,200	15,100	14,000	8,600	120,400,000
10/01/2022	15,200	-0.30 ▼	-1.97	15,500	15,400	14,000	10,600	161,120,000
07/01/2022	15,500	0.20 ▲	1.29	15,300	15,500	13,800	13,600	210,800,000
06/01/2022	15,300	-1.70 ▼	-11.11	17,000	15,400	15,300	4,300	65,790,000
05/01/2022	17,000	-0.70 ▼	-4.12	17,700	17,000	16,000	2,500	42,500,000
04/01/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
31/12/2021	17,700	0.50 ▲	2.82	17,200	17,700	15,500	2,700	47,790,000
30/12/2021	17,200	1.30 ▲	7.56	15,900	17,200	14,600	1,500	25,800,000
29/12/2021	15,900	0.30 ▲	1.89	15,600	16,000	14,300	5,200	82,680,000
22/12/2021	16,500	1.50 ▲	9.09	15,000	16,500	14,900	4,500	74,250,000
21/12/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/12/2021	15,000	1.20 ▲	8.00	13,800	15,000	15,000	6,100	91,500,000
17/12/2021	13,800	0.20 ▲	1.45	13,600	14,900	13,800	2,300	31,740,000
16/12/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
15/12/2021	13,600	-0.50 ▼	-3.68	14,100	15,000	13,500	3,400	46,240,000
14/12/2021	14,100	0.00 ■■	0.00	14,100	14,400	14,100	4,700	66,270,000
13/12/2021	14,100	-0.10 ▼	-0.71	14,200	15,600	13,900	13,400	188,940,000
10/12/2021	14,200	-0.30 ▼	-2.11	14,500	15,900	13,700	1,800	25,560,000
09/12/2021	14,500	0.00 ■■	0.00	14,500	15,600	14,500	1,300	18,850,000
08/12/2021	14,500	0.00 ■■	0.00	14,500	15,500	14,300	500	7,250,000
07/12/2021	14,500	-0.10 ▼	-0.69	14,600	16,000	14,100	2,600	37,700,000
06/12/2021	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	200	2,920,000
03/12/2021	14,700	-0.30 ▼	-2.04	15,000	16,500	14,100	31,900	468,930,000
02/12/2021	15,000	-0.30 ▼	-2.00	15,300	16,800	14,600	5,700	85,500,000
01/12/2021	15,300	1.10 ▲	7.19	14,200	15,600	13,500	13,600	208,080,000
30/11/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
29/11/2021	14,200	0.20 ▲	1.41	14,000	14,300	14,200	1,000	14,200,000
26/11/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	1,000	14,000,000
25/11/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,200	10,900	154,780,000
24/11/2021	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	4,400	63,800,000
23/11/2021	14,800	-1.00 ▼	-6.76	15,800	14,800	14,800	100	1,480,000
22/11/2021	15,800	0.60 ▲	3.80	15,200	16,000	15,800	500	7,900,000
19/11/2021	15,200	0.20 ▲	1.32	15,000	15,200	15,000	11,200	170,240,000
18/11/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,700	6,900	103,500,000
17/11/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,200	4,600	63,020,000
16/11/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,100	8,000	108,000,000
15/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	3,700	48,100,000
12/11/2021	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	4,900	64,680,000
11/11/2021	13,500	0.30 ▲	2.22	13,200	13,500	13,200	10,400	140,400,000
10/11/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	3,000	39,600,000
09/11/2021	13,000	0.20 ▲	1.54	12,800	13,000	12,900	600	7,800,000
08/11/2021	12,800	-0.50 ▼	-3.91	13,300	13,300	12,800	2,500	32,000,000
05/11/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	500	6,650,000
04/11/2021	13,300	0.30 ▲	2.26	13,000	13,300	13,300	20	266,000
03/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,800	36,400,000
02/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,800	23,400,000
01/11/2021	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,300	16,900,000
29/10/2021	13,200	0.10 ▲	0.76	13,100	13,400	13,000	9,300	122,760,000
28/10/2021	13,100	0.80 ▲	6.11	12,300	13,200	13,000	3,500	45,850,000
27/10/2021	12,300	0.00 ■■	0.00	12,300	12,800	12,300	800	9,840,000
26/10/2021	12,300	-0.20 ▼	-1.63	12,500	12,400	12,300	2,300	28,290,000
25/10/2021	12,500	-0.50 ▼	-4.00	13,000	12,500	12,300	1,800	22,500,000
22/10/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	12,300	1,900	24,700,000
21/10/2021	13,200	-0.10 ▼	-0.76	13,300	13,200	12,100	1,200	15,840,000
20/10/2021	13,300	-0.20 ▼	-1.50	13,500	13,400	13,300	700	9,310,000
19/10/2021	13,500	0.70 ▲	5.19	12,800	13,500	12,800	1,300	17,550,000
18/10/2021	12,800	-0.80 ▼	-6.25	13,600	13,600	12,800	3,200	40,960,000
15/10/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/10/2021	13,600	-0.60 ▼	-4.41	14,200	14,200	13,600	4,000	54,400,000
13/10/2021	14,200	-0.70 ▼	-4.93	14,900	14,200	13,700	2,200	31,240,000
12/10/2021	14,900	-0.20 ▼	-1.34	15,100	14,900	13,700	2,900	43,210,000
11/10/2021	15,100	0.10 ▲	0.66	15,000	15,100	15,000	700	10,570,000
08/10/2021	15,000	0.20 ▲	1.33	14,800	15,000	13,600	2,900	43,500,000
07/10/2021	16,100	0.20 ▲	1.24	15,900	16,100	15,800	8,600	138,460,000
06/10/2021	15,900	0.50 ▲	3.14	15,400	16,300	15,400	3,600	57,240,000
05/10/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,300	900	13,860,000
04/10/2021	15,200	1.30 ▲	8.55	15,400	15,200	15,200	5,100	77,520,000
01/10/2021	13,900	-1.50 ▼	-10.79	15,400	15,400	13,900	7,900	109,810,000
30/09/2021	15,400	-1.50 ▼	-9.74	16,900	16,900	15,400	1,700	26,180,000
29/09/2021	16,900	0.40 ▲	2.37	16,500	16,900	16,900	400	6,760,000
28/09/2021	16,500	0.80 ▲	4.85	14,300	17,000	15,700	3,800	62,700,000
27/09/2021	15,700	1.40 ▲	8.92	14,300	15,700	14,300	13,200	207,240,000
24/09/2021	14,300	1.10 ▲	7.69	13,200	14,500	14,300	11,900	170,170,000
23/09/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
22/09/2021	13,200	0.60 ▲	4.55	12,600	13,200	12,800	1,200	15,840,000
21/09/2021	12,600	1.10 ▲	8.73	11,500	12,600	12,600	800	10,080,000
20/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/09/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,300	1,700	19,550,000
14/09/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/09/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,300	100	1,130,000
10/09/2021	11,200	-1.00 ▼	-8.93	12,200	11,200	11,200	1,300	14,560,000
09/09/2021	12,200	-1.30 ▼	-10.66	13,500	13,500	12,200	600	7,320,000
08/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2021	13,500	0.80 ▲	5.93	12,700	13,700	13,300	4,100	55,350,000
01/09/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,700	100	1,270,000
31/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/08/2021	12,500	0.10 ▲	0.80	12,400	12,500	12,500	900	11,250,000
27/08/2021	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,000	12,400,000
26/08/2021	12,400	0.10 ▲	0.81	12,300	12,400	12,400	3,000	37,200,000
25/08/2021	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
24/08/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,200	2,200	27,060,000
23/08/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,200	2,500	30,500,000
20/08/2021	12,200	-1.00 ▼	-8.20	13,200	13,500	12,000	45,200	551,440,000
19/08/2021	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
17/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	13,100	3,700	48,840,000
16/08/2021	13,200	0.00 ■■	0.00	13,200	13,200	11,900	7,700	101,640,000
13/08/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	12,200	500	6,600,000
12/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
11/08/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	4,000	54,000,000
10/08/2021	13,000	1.00 ▲	7.69	12,000	13,000	11,000	1,600	20,800,000
09/08/2021	12,000	0.50 ▲	4.17	11,500	12,600	11,700	4,700	56,400,000
06/08/2021	11,500	0.50 ▲	4.35	11,000	11,500	9,900	600	6,900,000
05/08/2021	11,000	0.40 ▲	3.64	10,600	11,000	10,600	7,000	77,000,000
04/08/2021	10,600	0.40 ▲	3.77	10,200	10,600	10,400	9,300	98,580,000
03/08/2021	10,200	-0.20 ▼	-1.96	10,400	10,400	10,200	1,300	13,260,000
02/08/2021	10,400	0.50 ▲	4.81	9,900	10,400	10,400	2,600	27,040,000
30/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/07/2021	9,900	0.70 ▲	7.07	9,200	9,900	9,500	200	1,980,000
28/07/2021	9,200	-0.60 ▼	-6.52	9,800	9,200	9,200	100	920,000
27/07/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/07/2021	9,800	-1.00 ▼	-10.20	10,300	10,800	9,800	4,100	40,180,000
23/07/2021	10,800	0.50 ▲	4.63	10,300	10,800	9,300	500	5,400,000
22/07/2021	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	200	2,060,000
21/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/07/2021	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/07/2021	11,400	0.50 ▲	4.39	10,900	11,500	11,000	800	9,120,000
12/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/07/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/07/2021	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	100	1,090,000
07/07/2021	12,100	1.10 ▲	9.09	11,000	12,100	10,000	15,500	187,550,000
06/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/07/2021	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
01/07/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
30/06/2021	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	100	1,020,000
29/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
25/06/2021	11,200	0.60 ▲	5.36	10,600	11,200	11,200	100	1,120,000
24/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
23/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/06/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,400	26,880,000
18/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/06/2021	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
16/06/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,200	1,200	13,440,000
14/06/2021	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	100	1,110,000
11/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/06/2021	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/06/2021	11,200	0.20 ▲	1.79	11,000	11,200	11,000	1,200	13,440,000
07/06/2021	11,000	-1.10 ▼	-10.00	12,100	11,000	11,000	1,000	11,000,000
04/06/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/06/2021	12,100	-0.80 ▼	-6.61	12,900	12,100	12,100	10,300	124,630,000
02/06/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
01/06/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,900	8,300	107,070,000
31/05/2021	12,900	0.40 ▲	3.10	12,100	12,900	12,500	7,300	94,170,000
28/05/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,300	16,100	201,250,000
27/05/2021	12,100	0.10 ▲	0.83	12,000	12,200	12,100	200	2,420,000
26/05/2021	12,000	-0.50 ▼	-4.17	12,500	13,000	12,000	2,000	24,000,000
25/05/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/05/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,000	5,100	63,750,000
21/05/2021	12,100	1.10 ▲	9.09	11,000	12,100	10,000	5,100	61,710,000
20/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,900	21,700	238,700,000
19/05/2021	11,000	0.90 ▲	8.18	10,100	11,100	9,400	8,400	92,400,000
18/05/2021	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/05/2021	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	200	2,020,000
14/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	12,500	137,500,000
13/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/05/2021	11,000	0.80 ▲	7.27	10,200	11,000	11,000	2,800	30,800,000
11/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	2,200	22,440,000
07/05/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
06/05/2021	10,200	0.20 ▲	1.96	10,000	10,200	10,200	2,900	29,580,000
05/05/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
29/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/04/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/04/2021	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	1,200	11,040,000
26/04/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/04/2021	9,900	0.40 ▲	4.04	9,500	10,000	9,900	10,300	101,970,000
22/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/04/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
14/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2021	9,500	0.00 ■■	0.00	9,500	10,000	9,500	3,000	28,500,000
12/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/03/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/03/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,500	1,000	9,500,000
17/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/03/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,600	41,860,000
15/03/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/03/2021	9,100	0.80 ▲	8.79	8,300	9,100	9,000	6,200	56,420,000
11/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
10/03/2021	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
09/03/2021	8,300	-0.50 ▼	-6.02	8,800	8,300	8,200	2,700	22,410,000
08/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
03/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
02/03/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
01/03/2021	8,800	0.70 ▲	7.95	8,100	8,800	8,800	100	880,000
26/02/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/02/2021	8,100	0.10 ▲	1.23	8,000	8,100	8,100	3,200	25,920,000
24/02/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/02/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600	4,800,000
19/02/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,000	8,000,000
18/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
09/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
08/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
05/02/2021	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/01/2021	6,900	-0.50 ▼	-7.25	7,400	8,100	6,900	1,400	9,660,000
31/12/2020	7,400	-0.70 ▼	-9.46	8,100	8,200	7,300	30,600	226,440,000
30/12/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
29/12/2020	8,100	0.60 ▲	7.41	7,500	8,100	6,800	190	1,539,000
28/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	20	150,000
27/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
25/12/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
24/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
23/12/2020	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
22/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
21/12/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	310	2,139,000
20/12/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
18/12/2020	6,900	0.20 ▲	2.90	6,700	6,900	6,900	10	69,000
17/12/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	10	67,000
16/12/2020	6,600	-0.10 ▼	-1.52	6,700	7,300	6,200	2,410	15,906,000
15/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/12/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/12/2020	6,700	0.10 ▲	1.49	6,600	6,700	6,700	10	67,000
04/12/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
03/12/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	50	325,000
02/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/11/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	600	3,900,000
27/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/11/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/11/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
19/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
17/11/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
16/11/2020	7,100	0.00 ■■	0.00	7,100	7,100	6,400	40	284,000
13/11/2020	7,100	-0.70 ▼	-9.86	7,800	7,500	7,100	800	5,680,000
12/11/2020	7,800	-0.80 ▼	-10.26	8,600	7,900	7,800	3,100	24,180,000
11/11/2020	8,600	0.70 ▲	8.14	7,900	8,600	7,900	400	3,440,000
10/11/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
09/11/2020	7,900	0.20 ▲	2.53	7,700	7,900	7,900	300	2,370,000
06/11/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,500	400	3,080,000
05/11/2020	7,000	0.40 ▲	5.71	6,600	7,200	7,000	2,400	16,800,000
04/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2020	6,600	0.00 ■■	0.00	6,600	6,600	6,600	400	2,640,000
29/10/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/10/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,500	4,300	28,380,000
27/10/2020	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	2,100	12,600,000
26/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/10/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/10/2020	6,500	0.10 ▲	1.54	6,400	6,500	6,500	10	65,000
19/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/10/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	7,000	44,800,000
06/10/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,400	25,300	161,920,000
02/10/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,400	510	3,264,000
01/10/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/09/2020	6,400	0.20 ▲	3.13	6,200	6,400	6,300	300	1,920,000
29/09/2020	6,200	0.00 ■■	0.00	6,200	6,600	6,000	5,200	32,240,000
28/09/2020	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	7,500	46,500,000
25/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/09/2020	6,400	0.00 ■■	0.00	6,400	7,000	6,100	6,140	39,296,000
21/09/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/09/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	10	64,000
17/09/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/09/2020	6,500	-0.30 ▼	-4.62	6,800	6,500	6,500	1,000	6,500,000
15/09/2020	6,800	0.50 ▲	7.35	6,300	6,800	5,900	200	1,360,000
14/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/09/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
10/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,600	10,080,000
08/09/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
07/09/2020	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	480	3,024,000
04/09/2020	7,000	0.40 ▲	5.71	6,600	7,200	7,000	1,600	11,200,000
03/09/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	1,600	10,560,000
01/09/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	23,000	138,000,000
31/08/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/08/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
27/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	15,500	93,000,000
21/08/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	100	550,000
20/08/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	6,400	38,400,000
19/08/2020	5,500	-0.50 ▼	-9.09	6,000	5,500	5,500	5,500	30,250,000
18/08/2020	6,000	0.40 ▲	6.67	5,600	6,000	6,000	1,000	6,000,000
17/08/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
14/08/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/08/2020	6,200	0.50 ▲	8.06	5,700	6,200	5,800	2,000	12,400,000
12/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
10/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/08/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	50	285,000
05/08/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	600	3,420,000
04/08/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	8,000	45,600,000
03/08/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10,100	56,560,000
31/07/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
30/07/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/07/2020	5,600	-0.30 ▼	-5.36	5,900	5,600	5,500	600	3,360,000
28/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/07/2020	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	1,000	5,900,000
23/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	9,500	57,000,000
22/07/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	3,000	18,000,000
21/07/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/07/2020	6,400	0.40 ▲	6.25	6,000	6,400	6,400	3,200	20,480,000
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	1,600	9,600,000
14/07/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,600	5,900	5,300	31,270,000
10/07/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	200	1,200,000
09/07/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	2,100	11,550,000
08/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	100	500,000
06/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/07/2020	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	100	520,000
02/07/2020	5,500	-0.50 ▼	-9.09	6,000	6,600	5,500	5,600	30,800,000
01/07/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
30/06/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
29/06/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10	66,000
26/06/2020	7,300	0.00 ■■	0.00	7,300	7,900	7,300	18,200	132,860,000
25/06/2020	7,300	0.60 ▲	8.22	6,700	7,300	6,900	5,300	38,690,000
24/06/2020	6,700	0.60 ▲	8.96	6,100	6,700	6,700	100	670,000
23/06/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/06/2020	6,100	-0.50 ▼	-8.20	6,600	7,200	6,000	16,400	100,040,000
19/06/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	12,300	81,180,000
18/06/2020	6,000	-0.40 ▼	-6.67	6,400	7,000	6,000	12,300	73,800,000
16/06/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/06/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	100	640,000
12/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/06/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/06/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
09/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2020	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	900	5,850,000
05/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/06/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/06/2020	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
29/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/05/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	10	64,000
27/05/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,900	690	4,071,000
26/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/05/2020	5,800	0.00 ■■	0.00	5,800	6,300	5,800	20	116,000
22/05/2020	5,800	0.00 ■■	0.00	5,800	6,300	5,800	20	116,000
20/05/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/05/2020	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	90	522,000
18/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	230	1,380,000
15/05/2020	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	230	1,380,000
14/05/2020	6,400	0.50 ▲	7.81	5,900	6,400	6,400	260	1,664,000
13/05/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
12/05/2020	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	10	57,000
11/05/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,600	200	1,200,000
10/05/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,500	120	672,000
08/05/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,500	120	672,000
07/05/2020	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	10	51,000
06/05/2020	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
05/05/2020	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	130	676,000
29/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/04/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
23/04/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,700	10	57,000
22/04/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,500	110	627,000
21/04/2020	5,700	0.20 ▲	3.51	5,500	5,700	5,500	110	627,000
20/04/2020	5,500	0.50 ▲	9.09	5,000	5,500	5,500	60	330,000
17/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
31/03/2020	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	140	700,000
30/03/2020	5,400	-0.60 ▼	-11.11	6,000	5,700	5,400	670	3,618,000
27/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2020	6,000	0.40 ▲	6.67	5,600	6,000	5,500	40	240,000
25/03/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,000	1,250	7,000,000
23/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/03/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
18/03/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
17/03/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
16/03/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/03/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	4,900	3,000	15,000,000
12/03/2020	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
11/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/03/2020	5,700	-0.30 ▼	-5.26	6,000	6,500	5,700	1,120	6,384,000
06/03/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	700	4,200,000
05/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
03/03/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,400	500	2,750,000
02/03/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/02/2020	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	100	550,000
26/02/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,900	1,180	6,962,000
25/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/02/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
14/02/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
13/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/02/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
09/02/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
07/02/2020	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	10	60,000
06/02/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/02/2020	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	2,720	17,952,000
04/02/2020	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	2,720	17,952,000
03/02/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	900	6,570,000
31/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
22/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
21/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/01/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/01/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	20	162,000
31/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
03/12/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
02/12/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/11/2019	7,500	-7.50 ▼	-100.00	8,000	0	0	0	0
28/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/11/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
21/11/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
20/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/11/2019	6,700	0.00 ■■	0.00	6,700	7,300	6,700	200	1,340,000
05/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
01/11/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
31/10/2019	6,700	0.00 ■■	0.00	6,700	7,300	6,700	600	4,020,000
30/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/10/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	200	1,340,000
23/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/10/2019	6,700	-0.70 ▼	-10.45	7,400	7,700	6,700	810	5,427,000
15/10/2019	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	8,000	59,200,000
14/10/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
11/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,200	9,240,000
10/10/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
09/10/2019	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	100	700,000
08/10/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/10/2019	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	6,600	50,160,000
04/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	0.30 ▲	3.75	7,700	8,400	8,000	3,200	25,600,000
01/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	30	231,000
30/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/09/2019	7,700	-0.10 ▼	-1.30	7,800	8,000	7,700	1,010	7,777,000
24/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/09/2019	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
06/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
05/09/2019	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
29/08/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
23/08/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
22/08/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	30	210,000
21/08/2019	7,500	-0.70 ▼	-9.33	8,200	7,600	7,500	20	150,000
16/08/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
06/08/2019	7,500	-0.70 ▼	-9.33	8,200	8,500	7,500	40	300,000
05/08/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
02/08/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	10	75,000
01/08/2019	6,900	-0.40 ▼	-5.80	7,300	8,000	6,900	30	207,000
31/07/2019	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	10	73,000
30/07/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
29/07/2019	8,800	0.80 ▲	9.09	8,000	8,800	7,200	40	352,000
25/07/2019	8,000	-0.80 ▼	-10.00	8,800	9,600	8,000	40	320,000
23/07/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,800	10	88,000
22/07/2019	8,000	-0.40 ▼	-5.00	8,400	9,200	8,000	20	160,000
19/07/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
17/07/2019	7,700	-0.70 ▼	-9.09	8,400	9,200	7,700	350	2,695,000
16/07/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
15/07/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
12/07/2019	7,000	-0.30 ▼	-4.29	7,300	8,000	7,000	20	140,000
11/07/2019	7,300	-0.70 ▼	-9.59	8,000	8,800	7,300	320	2,336,000
10/07/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	10	80,000
09/07/2019	7,300	-0.60 ▼	-8.22	7,900	8,600	7,300	20	146,000
08/07/2019	7,900	-0.30 ▼	-3.80	8,200	9,000	7,900	20	158,000
05/07/2019	8,200	-0.80 ▼	-9.76	9,000	9,900	8,200	210	1,722,000
04/07/2019	9,000	-0.90 ▼	-10.00	9,900	10,800	9,000	210	1,890,000
02/07/2019	9,900	-1.10 ▼	-11.11	11,000	11,000	9,900	1,100	10,890,000
28/06/2019	11,000	-1.00 ▼	-9.09	12,000	13,200	11,000	40	440,000
18/06/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
17/06/2019	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	10	120,000
10/06/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
09/06/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
07/06/2019	12,900	1.10 ▲	8.53	11,800	12,900	12,900	10	129,000
31/05/2019	11,800	0.90 ▲	7.63	10,900	11,800	11,800	10	118,000
30/05/2019	11,800	0.90 ▲	7.63	10,900	11,800	11,800	10	118,000
29/05/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,700	1,890	20,601,000
28/05/2019	10,900	0.90 ▲	8.26	10,000	11,000	9,000	680	7,412,000
24/05/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
23/05/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	10	100,000
21/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
20/05/2019	9,400	0.80 ▲	8.51	8,600	9,400	9,400	10	94,000
19/05/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	100	860,000
17/05/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,500	100	860,000
16/05/2019	9,000	0.80 ▲	8.89	8,200	9,000	9,000	10	90,000
15/05/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
14/05/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
09/05/2019	7,500	-0.40 ▼	-5.33	7,900	8,600	7,500	1,060	7,950,000
08/05/2019	7,500	-0.40 ▼	-5.33	7,900	8,600	7,500	1,060	7,950,000
06/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
05/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
03/05/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	10	79,000
19/04/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
18/04/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
16/04/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	60	396,000
15/04/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	60	396,000
14/04/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	60	396,000
12/04/2019	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	60	396,000
09/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
08/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	10	73,000
07/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	350	2,345,000
05/04/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	350	2,345,000
04/04/2019	6,700	0.10 ▲	1.49	6,600	6,700	6,000	300	2,010,000
03/04/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
02/04/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,000	870	5,220,000
01/04/2019	6,000	0.50 ▲	8.33	5,500	6,000	5,000	870	5,220,000
29/03/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	130	715,000
25/03/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
22/03/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	40	220,000
20/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
19/03/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
18/03/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,200	30	165,000
15/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,500	60	300,000
11/03/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	10	50,000
27/02/2019	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
22/02/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
19/02/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10	50,000
18/02/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	130	715,000
14/02/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	10	50,000
31/01/2019	5,200	0.40 ▲	7.69	4,800	5,200	4,700	20	104,000
30/01/2019	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	10	48,000
28/01/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
25/01/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
21/01/2019	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	10,000	50,000,000
19/01/2019	5,500	0.50 ▲	9.09	5,000	5,500	5,500	20,000	110,000,000
02/01/2019	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200	960,000
28/12/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/12/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
26/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
24/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
21/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
19/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/12/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
17/12/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,500	23,850,000
14/12/2018	5,300	0.10 ▲	1.89	5,200	5,300	5,300	500	2,650,000
13/12/2018	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
12/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2018	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
07/12/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2018	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	200	1,080,000
05/12/2018	6,000	0.50 ▲	8.33	5,500	6,000	5,000	1,000	6,000,000
04/12/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,500	1,100	6,050,000
03/12/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
29/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/11/2018	4,600	-0.40 ▼	-8.70	5,000	4,600	4,600	100	460,000
27/11/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2018	5,000	0.00 ■■	0.00	5,000	5,200	5,000	2,300	11,500,000
23/11/2018	5,000	0.40 ▲	8.00	4,600	5,000	5,000	1,000	5,000,000
22/11/2018	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	100	460,000
21/11/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
20/11/2018	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
19/11/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,700	1,900	11,020,000
16/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
15/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
14/11/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
13/11/2018	5,700	0.50 ▲	8.77	5,200	5,700	5,700	400	2,280,000
12/11/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
09/11/2018	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	100	520,000
08/11/2018	5,700	0.20 ▲	3.51	5,500	5,700	5,000	600	3,420,000
07/11/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/11/2018	5,500	0.30 ▲	5.45	5,200	5,500	4,700	1,600	8,800,000
05/11/2018	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
02/11/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/11/2018	4,800	0.40 ▲	8.33	4,400	4,800	4,800	500	2,400,000
31/10/2018	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
30/10/2018	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	100	480,000
29/10/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	100	530,000
26/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,300	200	1,140,000
25/10/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
24/10/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	5,000	28,500,000
23/10/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,300	200	1,240,000
22/10/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
19/10/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	100	570,000
18/10/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	800	4,960,000
17/10/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/10/2018	6,800	0.50 ▲	7.35	6,300	6,800	5,700	200	1,360,000
15/10/2018	6,300	0.50 ▲	7.94	5,800	6,300	5,400	200	1,260,000
12/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
11/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
10/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/10/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/10/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
04/10/2018	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	100	580,000
03/10/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,400	200	1,280,000
02/10/2018	6,400	0.30 ▲	4.69	6,100	6,400	5,500	2,100	13,440,000
01/10/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
28/09/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/09/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/09/2018	6,100	0.50 ▲	8.20	5,600	6,100	6,100	300	1,830,000
25/09/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/09/2018	5,600	-0.40 ▼	-7.14	6,000	5,600	5,600	100	560,000
21/09/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
20/09/2018	6,600	0.40 ▲	6.06	6,200	6,600	5,700	200	1,320,000
19/09/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,300	400	2,480,000
18/09/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
17/09/2018	5,700	-0.50 ▼	-8.77	6,200	5,700	5,700	100	570,000
14/09/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	200	1,240,000
13/09/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	700	4,760,000
12/09/2018	6,500	-6.20 ▼	-95.38	6,200	0	0	0	0
11/09/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	300	1,950,000
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,800	16,800,000
04/09/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	18,000	108,000,000
31/08/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
30/08/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/08/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	1,000	6,600,000
28/08/2018	6,000	0.00 ■■	0.00	6,100	6,000	6,000	6,000	36,000,000
27/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	4,000	24,000,000
24/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/08/2018	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
21/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/08/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	1,800	12,060,000
10/08/2018	6,100	0.30 ▲	4.92	5,800	6,100	6,100	3,800	23,180,000
09/08/2018	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	100	580,000
08/08/2018	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	100	640,000
07/08/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
06/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/08/2018	7,800	-0.70 ▼	-8.97	8,500	8,000	7,700	15,000	117,000,000
02/08/2018	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	2,000	17,000,000
01/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/07/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/07/2018	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	100	910,000
26/07/2018	9,500	-1.00 ▼	-10.53	10,500	9,500	9,500	3,100	29,450,000
25/07/2018	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	200	2,100,000
24/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
20/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/07/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/07/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
17/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/07/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,600	100	1,060,000
10/07/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/07/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/07/2018	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	100	970,000
05/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/06/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
28/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/06/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/06/2018	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	3,000	29,400,000
22/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/06/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/06/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
19/06/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2018	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	2,000	19,800,000
15/06/2018	11,000	-0.70 ▼	-6.36	11,700	11,000	10,600	11,400	125,400,000
14/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/06/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
11/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/06/2018	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
06/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/05/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/05/2018	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
17/05/2018	13,100	1.10 ▲	8.40	12,000	13,100	13,100	100	1,310,000
16/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2018	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	100	1,200,000
14/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/05/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/05/2018	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	400	5,000,000
27/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
24/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
18/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/04/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
30/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
29/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
28/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
27/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
23/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
22/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
20/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
19/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
16/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
15/03/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/03/2018	12,600	0.70 ▲	5.56	11,900	12,600	12,600	100	1,260,000
13/03/2018	11,900	0.90 ▲	7.56	11,000	11,900	11,900	100	1,190,000
12/03/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	100	1,100,000
09/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/03/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/03/2018	10,300	-1.10 ▼	-10.68	11,400	12,000	10,300	10,100	104,030,000
02/03/2018	11,400	-1.00 ▼	-8.77	12,400	11,400	11,200	5,100	58,140,000
01/03/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/02/2018	12,400	0.80 ▲	6.45	11,600	12,400	10,500	13,700	169,880,000
27/02/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	9,600	111,360,000
26/02/2018	10,600	0.90 ▲	8.49	9,700	10,600	10,400	29,100	308,460,000
22/02/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/02/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/02/2018	9,700	0.80 ▲	8.25	8,900	9,700	9,700	100	970,000
12/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
06/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
05/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
02/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
01/02/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
31/01/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
30/01/2018	8,900	-0.30 ▼	-3.37	9,200	10,100	8,900	3,800	33,820,000
29/01/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/01/2018	9,200	0.80 ▲	8.70	8,400	9,200	9,200	400	3,680,000
25/01/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/01/2018	8,400	-0.30 ▼	-3.57	8,700	9,500	8,400	14,800	124,320,000
22/01/2018	8,700	0.00 ■■	0.00	8,700	8,800	8,700	4,200	36,540,000
19/01/2018	8,700	0.00 ■■	0.00	8,700	9,500	8,100	2,300	20,010,000
18/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/01/2018	8,700	-0.60 ▼	-6.90	9,300	10,200	8,600	12,300	107,010,000
12/01/2018	9,300	0.80 ▲	8.60	8,500	9,300	9,000	400	3,720,000
11/01/2018	8,500	0.00 ■■	0.00	8,500	9,300	8,500	4,500	38,250,000
10/01/2018	8,500	0.20 ▲	2.35	8,300	9,000	8,500	4,600	39,100,000
09/01/2018	8,300	-0.70 ▼	-8.43	9,000	9,900	8,100	11,500	95,450,000
08/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/01/2018	9,000	0.80 ▲	8.89	8,200	9,000	9,000	4,600	41,400,000
03/01/2018	8,100	0.10 ▲	1.23	8,000	8,800	8,000	13,400	108,540,000
02/01/2018	8,000	0.70 ▲	8.75	7,300	8,000	8,000	100	800,000
29/12/2017	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/12/2017	7,300	-0.70 ▼	-9.59	8,000	8,700	7,300	14,900	108,770,000
27/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
26/12/2017	8,000	-0.80 ▼	-10.00	8,800	8,800	8,000	2,900	23,200,000
25/12/2017	8,800	0.80 ▲	9.09	8,000	8,800	8,000	200	1,760,000
22/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
21/12/2017	8,000	0.10 ▲	1.25	7,900	8,000	8,000	3,300	26,400,000
20/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/12/2017	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/12/2017	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
13/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,300	11,180,000
12/12/2017	8,600	-0.60 ▼	-6.52	8,300	8,600	8,300	1,100	9,460,000
11/12/2017	9,200	0.50 ▲	5.75	9,000	9,200	9,000	4,000	36,800,000
08/12/2017	8,700	0.10 ▲	1.16	9,400	9,400	7,900	1,600	13,920,000
07/12/2017	8,600	0.00 ■■	0.00	7,800	9,400	7,800	3,300	28,380,000
06/12/2017	8,600	0.70 ▲	8.86	8,000	8,600	8,000	1,200	10,320,000
05/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2017	7,900	-0.60 ▼	-7.06	7,800	9,000	7,800	2,100	16,590,000
29/11/2017	8,500	0.70 ▲	8.97	8,500	8,500	7,800	12,000	102,000,000
28/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,000	31,200,000
24/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	400	3,120,000
23/11/2017	7,800	-0.50 ▼	-6.02	8,000	8,000	7,800	6,000	46,800,000
22/11/2017	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
21/11/2017	8,900	-0.30 ▼	-3.26	8,900	9,000	8,300	14,600	129,940,000
20/11/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	15	138,000
17/11/2017	9,200	0.80 ▲	9.52	8,200	9,200	8,000	3,200	29,440,000
16/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1	8,400
15/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2017	8,400	0.70 ▲	9.09	8,400	8,400	8,400	200	1,680,000
13/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
08/11/2017	7,700	-0.60 ▼	-7.23	7,700	7,700	7,700	700	5,390,000
07/11/2017	8,300	-0.70 ▼	-7.78	8,500	8,500	8,300	16,500	136,950,000
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
02/11/2017	9,900	0.90 ▲	10.00	8,500	9,900	8,500	900	8,910,000
01/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2017	9,000	0.00 ■■	0.00	8,900	9,000	8,900	26,000	234,000,000
30/10/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	21,000	189,000,000
27/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2017	8,500	-0.70 ▼	-7.61	8,500	8,600	8,500	2,400	20,400,000
25/10/2017	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	183	1,683,600
24/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/10/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/10/2017	10,200	0.30 ▲	3.03	10,000	10,200	10,000	7,600	77,520,000
05/10/2017	9,900	0.90 ▲	10.00	8,100	9,900	8,100	10,000	99,000,000
04/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/10/2017	9,000	0.50 ▲	5.88	9,000	9,000	9,000	500	4,500,000
02/10/2017	8,500	-0.60 ▼	-6.59	8,200	8,500	8,200	4,100	34,850,000
29/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
28/09/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
27/09/2017	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	1,000	9,100,000
26/09/2017	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	27,500	272,250,000
25/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
22/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,000	33,000,000
18/09/2017	11,100	0.10 ▲	0.91	11,000	11,100	11,000	5,200	57,720,000
15/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
13/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,325	25,575,000
12/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
11/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
08/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2017	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
31/07/2017	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	1,500	17,250,000
28/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/07/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	3,800	44,460,000
26/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2017	11,800	-1.20 ▼	-9.23	11,900	11,900	11,800	3,005	35,459,000
24/07/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2017	13,000	1.10 ▲	9.24	13,000	13,000	13,000	125	1,625,000
20/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/07/2017	11,900	0.00 ■■	0.00	11,900	12,500	11,900	300	3,570,000
17/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/07/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,000	3,900	46,410,000
12/07/2017	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,000	12,000,000
11/07/2017	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
10/07/2017	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	100	1,190,000
07/07/2017	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	800	9,680,000
06/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1	13,400
03/07/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/06/2017	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	100	1,340,000
29/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2	29,600
23/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	18	266,400
21/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	99	1,465,200
20/06/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2	29,600
19/06/2017	14,800	1.30 ▲	9.63	14,800	14,800	14,800	119	1,761,200
16/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/06/2017	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
13/06/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/06/2017	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
09/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/06/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	44	528,000
30/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	500	6,000,000
09/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
08/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,035	24,420,000
05/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
03/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	23,000	276,000,000
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	1,145	13,740,000
24/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,000	21,400	282,480,000
21/04/2017	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	9,600	126,720,000
20/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/04/2017	13,300	0.10 ▲	0.76	13,300	13,300	13,300	560	7,448,000
18/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/04/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	22,300	294,360,000
14/04/2017	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
13/04/2017	13,000	0.90 ▲	7.44	12,100	13,000	12,100	1,250	16,250,000
12/04/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/04/2017	12,100	-0.90 ▼	-6.92	13,000	13,200	12,100	5,600	67,760,000
10/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/04/2017	13,000	0.80 ▲	6.56	13,000	13,000	13,000	5,000	65,000,000
04/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,450	17,690,000
03/04/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
31/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/03/2017	12,200	-0.80 ▼	-6.15	12,200	12,200	12,200	1,500	18,300,000
29/03/2017	13,000	0.00 ■■	0.00	11,700	13,000	11,700	19,400	252,200,000
28/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2017	13,000	1.00 ▲	8.33	13,000	13,000	13,000	500	6,500,000
24/03/2017	12,000	-0.20 ▼	-1.64	12,000	13,000	12,000	15,600	187,200,000
23/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/03/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/03/2017	12,200	0.40 ▲	3.39	12,200	12,200	12,200	9,500	115,900,000
20/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/03/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/03/2017	11,800	0.00 ■■	0.00	12,300	12,300	11,800	1,600	18,880,000
08/03/2017	11,800	-0.50 ▼	-4.07	11,100	11,800	11,100	11,200	132,160,000
07/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
03/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	8,800	108,240,000
01/03/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	6	73,800
27/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/02/2017	12,300	0.30 ▲	2.50	12,800	12,800	12,300	1,200	14,760,000
22/02/2017	12,000	0.10 ▲	0.84	12,400	12,400	12,000	300	3,600,000
21/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	50	595,000
10/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/02/2017	11,900	0.00 ■■	0.00	11,900	12,100	11,900	4,500	53,550,000
06/02/2017	11,900	-0.10 ▼	-0.83	12,100	12,200	11,900	17,900	213,010,000
03/02/2017	12,000	0.30 ▲	2.56	12,000	12,000	12,000	6,300	75,600,000
02/02/2017	11,700	-0.40 ▼	-3.31	11,800	11,800	11,700	11,200	131,040,000
25/01/2017	12,100	0.30 ▲	2.54	12,100	12,100	12,000	13,000	157,300,000
24/01/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	5,500	64,900,000
23/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/01/2017	11,800	0.10 ▲	0.85	12,000	12,000	11,800	5,100	60,180,000
19/01/2017	11,700	-0.10 ▼	-0.85	11,800	11,800	11,700	13,250	155,025,000
18/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
17/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
13/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	4,500	53,100,000
12/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/01/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/01/2017	11,800	-0.10 ▼	-0.84	11,800	11,800	11,700	9,894	116,749,200
06/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/01/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/12/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	100	1,190,000
29/12/2016	12,000	0.10 ▲	0.84	12,000	12,000	12,000	5,000	60,000,000
28/12/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	4,500	53,550,000
27/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	11,900	7,500	90,000,000
21/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/12/2016	12,000	0.00 ■■	0.00	12,200	12,400	12,000	7,600	91,200,000
15/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
14/12/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	1,100	13,200,000
13/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/12/2016	12,000	0.10 ▲	0.84	12,000	12,200	12,000	7,100	85,200,000
08/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/12/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,900	600	7,140,000
06/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/12/2016	11,800	0.00 ■■	0.00	11,800	12,000	11,800	16,500	194,700,000
02/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/12/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,650	19,470,000
25/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	9,900	116,820,000
23/11/2016	11,800	0.00 ■■	0.00	11,800	12,000	11,700	36,100	425,980,000
22/11/2016	11,800	0.00 ■■	0.00	11,700	11,800	11,700	22,500	265,500,000
21/11/2016	11,800	-0.10 ▼	-0.84	11,800	11,800	11,800	12,500	147,500,000
18/11/2016	11,900	0.10 ▲	0.85	11,800	11,900	11,800	7,000	83,300,000
17/11/2016	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	100	1,180,000
16/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2016	12,000	0.00 ■■	0.00	11,700	12,000	11,700	13,200	158,400,000
14/11/2016	12,000	0.30 ▲	2.56	11,900	12,000	11,900	11,000	132,000,000
11/11/2016	11,700	0.10 ▲	0.86	12,000	12,000	11,700	10,100	118,170,000
10/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	19,100	221,560,000
09/11/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/11/2016	11,600	-0.50 ▼	-4.13	11,700	11,800	11,600	33,500	388,600,000
07/11/2016	12,100	0.40 ▲	3.42	12,500	12,500	11,700	9,100	110,110,000
04/11/2016	11,700	-0.10 ▼	-0.85	11,900	11,900	11,700	26,500	310,050,000
03/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
01/11/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,250	26,550,000
27/10/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/10/2016	11,800	0.10 ▲	0.85	12,000	12,200	11,800	6,800	80,240,000
25/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/10/2016	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	5,600	65,520,000
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2016	12,000	0.40 ▲	3.45	11,700	12,000	11,600	7,000	84,000,000
17/10/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	19,300	223,880,000
14/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
13/10/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/10/2016	11,700	0.20 ▲	1.74	11,700	11,700	11,700	1,000	11,700,000
11/10/2016	11,500	0.00 ■■	0.00	12,000	12,000	11,500	8,100	93,150,000
10/10/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,500	5,600	64,400,000
07/10/2016	11,500	0.00 ■■	0.00	11,900	12,000	11,500	8,100	93,150,000
06/10/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2016	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	1,100	12,650,000
04/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/10/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,000	23,200,000
30/09/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/09/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
28/09/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	1,600	18,560,000
27/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
21/09/2016	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,900	33,350,000
20/09/2016	12,000	0.80 ▲	7.14	11,500	12,000	11,500	7,000	84,000,000
19/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	6,700	75,040,000
16/09/2016	11,200	-0.80 ▼	-6.67	12,000	12,000	11,200	13,100	146,720,000
15/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/09/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/09/2016	12,000	0.80 ▲	7.14	12,000	12,000	12,000	2,000	24,000,000
12/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/09/2016	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/09/2016	11,200	0.20 ▲	1.82	12,100	12,100	11,200	5,100	57,120,000
06/09/2016	11,000	0.30 ▲	2.80	11,000	11,700	11,000	2,900	31,900,000
05/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	1,000	10,700,000
16/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/08/2016	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	3,000	31,500,000
11/08/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	2,200	23,320,000
10/08/2016	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,900	19,950,000
09/08/2016	10,400	-0.20 ▼	-1.89	10,600	10,600	10,400	17,400	180,960,000
08/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/08/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/08/2016	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	3,000	31,800,000
03/08/2016	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	10,300	110,210,000
02/08/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	2,000	21,600,000
01/08/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/07/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	500	5,450,000
28/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,500	38,500,000
27/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/07/2016	11,000	-0.20 ▼	-1.79	11,200	11,200	11,000	1,000	11,000,000
21/07/2016	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	3,200	35,840,000
20/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,200	6,000	67,800,000
19/07/2016	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	1,000	11,300,000
18/07/2016	11,500	0.20 ▲	1.77	11,300	11,500	11,300	5,400	62,100,000
15/07/2016	11,300	0.00 ■■	0.00	11,700	11,700	11,300	2,100	23,730,000
14/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	8,500	96,050,000
08/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,100	12,430,000
07/07/2016	11,300	-0.60 ▼	-5.04	11,400	11,400	11,300	4,300	48,590,000
06/07/2016	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	500	5,950,000
05/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/07/2016	12,000	0.00 ■■	0.00	11,700	12,000	11,700	1,500	18,000,000
30/06/2016	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	2,600	31,200,000
29/06/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	1,400	17,080,000
28/06/2016	12,200	0.20 ▲	1.67	12,100	12,200	12,100	2,000	24,400,000
27/06/2016	12,000	0.00 ■■	0.00	12,600	12,600	12,000	2,200	26,400,000
24/06/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
23/06/2016	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	5,700	68,400,000
22/06/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/06/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
20/06/2016	12,900	0.30 ▲	2.38	12,900	12,900	12,900	100	1,290,000
17/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
10/06/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
09/06/2016	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	300	3,780,000
08/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/06/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/06/2016	14,000	1.20 ▲	9.38	12,000	14,000	12,000	1,100	15,400,000
01/06/2016	12,800	-1.00 ▼	-7.25	15,000	15,000	12,800	400	5,120,000
31/05/2016	13,800	1.20 ▲	9.52	13,800	13,800	13,800	100	1,380,000
30/05/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/05/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
26/05/2016	12,600	-1.30 ▼	-9.35	12,600	12,600	12,600	1,000	12,600,000
25/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/05/2016	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/05/2016	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
20/05/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	1,500	19,050,000
19/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/05/2016	12,800	-0.70 ▼	-5.19	12,800	12,800	12,800	1,000	12,800,000
13/05/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/05/2016	13,500	-1.20 ▼	-8.16	13,500	13,500	13,500	100	1,350,000
11/05/2016	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
10/05/2016	13,400	0.70 ▲	5.51	12,800	13,400	12,800	400	5,360,000
09/05/2016	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	13,450	170,815,000
06/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,000	25,600,000
05/05/2016	12,800	0.00 ■■	0.00	14,000	14,000	12,800	2,600	33,280,000
04/05/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
29/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/04/2016	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
26/04/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
25/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/04/2016	12,800	-0.40 ▼	-3.03	13,900	13,900	12,800	2,300	29,440,000
19/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/04/2016	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	1,000	13,200,000
14/04/2016	13,400	0.20 ▲	1.52	13,400	13,400	13,400	100	1,340,000
13/04/2016	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	2,200	29,040,000
12/04/2016	13,400	0.20 ▲	1.52	13,400	13,400	13,400	100	1,340,000
11/04/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/04/2016	13,200	0.20 ▲	1.54	14,200	14,200	13,100	4,300	56,760,000
07/04/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2016	13,000	-0.40 ▼	-2.99	14,000	14,000	13,000	1,200	15,600,000
05/04/2016	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
04/04/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/04/2016	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	100	1,280,000
31/03/2016	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
30/03/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/03/2016	13,000	0.80 ▲	6.56	13,400	13,400	13,000	4,100	53,300,000
28/03/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/03/2016	12,200	-0.30 ▼	-2.40	12,800	13,000	12,200	5,400	65,880,000
24/03/2016	12,500	-0.70 ▼	-5.30	12,200	13,200	12,200	10,800	135,000,000
23/03/2016	13,200	1.20 ▲	10.00	12,000	13,200	12,000	1,000	13,200,000
22/03/2016	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
21/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
18/03/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/03/2016	12,500	0.40 ▲	3.31	13,200	13,300	12,500	19,200	240,000,000
16/03/2016	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
15/03/2016	13,300	0.10 ▲	0.76	12,200	13,300	12,000	3,200	42,560,000
14/03/2016	13,200	1.20 ▲	10.00	13,100	13,200	13,100	300	3,960,000
11/03/2016	12,000	-0.10 ▼	-0.83	11,900	13,200	11,900	7,100	85,200,000
10/03/2016	12,100	0.10 ▲	0.83	13,200	13,200	12,100	2,100	25,410,000
09/03/2016	12,000	0.00 ■■	0.00	13,200	13,200	12,000	200	2,400,000
08/03/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	9,400	112,800,000
07/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/03/2016	12,000	0.10 ▲	0.84	11,500	12,000	11,500	14,000	168,000,000
01/03/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	2,000	23,800,000
29/02/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/02/2016	11,900	0.00 ■■	0.00	11,800	11,900	11,800	7,100	84,490,000
25/02/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,900	2,000	23,800,000
24/02/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
23/02/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	5,600	66,080,000
22/02/2016	12,000	0.20 ▲	1.69	11,500	12,000	11,500	5,100	61,200,000
19/02/2016	11,800	-0.80 ▼	-6.35	11,800	11,800	11,800	3,000	35,400,000
18/02/2016	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
17/02/2016	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	5,000	57,500,000
16/02/2016	12,200	-1.20 ▼	-8.96	12,200	12,200	12,200	2,000	24,400,000
15/02/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/02/2016	13,400	1.20 ▲	9.84	12,400	13,400	12,400	3,700	49,580,000
04/02/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/02/2016	12,200	0.70 ▲	6.09	12,000	12,200	12,000	1,500	18,300,000
02/02/2016	11,500	-0.40 ▼	-3.36	11,800	11,800	11,500	3,100	35,650,000
01/02/2016	11,900	0.10 ▲	0.85	11,900	11,900	11,900	2,000	23,800,000
29/01/2016	11,800	0.20 ▲	1.72	11,600	11,800	11,600	1,100	12,980,000
28/01/2016	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
27/01/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/01/2016	11,300	0.40 ▲	3.67	9,900	11,300	9,900	500	5,650,000
25/01/2016	10,900	0.60 ▲	5.83	9,400	10,900	9,400	3,000	32,700,000
22/01/2016	10,300	-0.90 ▼	-8.04	10,200	10,600	10,100	4,850	49,955,000
21/01/2016	11,800	-1.10 ▼	-8.53	11,800	12,800	11,800	600	7,080,000
20/01/2016	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
19/01/2016	12,900	1.00 ▲	8.40	12,900	12,900	12,900	100	1,290,000
18/01/2016	11,900	-1.10 ▼	-8.46	11,800	11,900	11,800	4,300	51,170,000
15/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/01/2016	13,000	0.20 ▲	1.56	13,000	13,000	13,000	500	6,500,000
12/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/01/2016	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
08/01/2016	12,800	-1.20 ▼	-8.57	12,900	12,900	12,800	2,000	25,600,000
07/01/2016	14,000	1.00 ▲	7.69	12,800	14,000	12,800	1,100	15,400,000
06/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/01/2016	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	1,000	13,000,000
31/12/2015	13,600	-1.50 ▼	-9.93	13,600	14,000	13,600	6,100	82,960,000
30/12/2015	15,100	1.30 ▲	9.42	15,100	15,100	15,100	900	13,590,000
29/12/2015	13,800	-0.20 ▼	-1.43	15,400	15,400	13,800	3,200	44,160,000
28/12/2015	14,000	0.50 ▲	3.70	14,800	14,800	14,000	200	2,800,000
25/12/2015	13,500	0.00 ■■	0.00	12,200	13,500	12,200	1,000	13,500,000
24/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
22/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
21/12/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/12/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	300	4,050,000
17/12/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	3,200	41,600,000
16/12/2015	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	500	6,550,000
15/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/12/2015	13,200	0.50 ▲	3.94	13,200	13,200	13,200	100	1,320,000
11/12/2015	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	200	2,540,000
10/12/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	10,000	140,000,000
09/12/2015	13,800	0.60 ▲	4.55	12,000	13,800	12,000	2,300	31,740,000
08/12/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/12/2015	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	4,000	52,800,000
04/12/2015	13,800	-0.10 ▼	-0.72	13,300	13,800	13,300	2,300	31,740,000
03/12/2015	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
02/12/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/12/2015	12,700	-0.80 ▼	-5.93	12,700	12,800	12,700	6,900	87,630,000
30/11/2015	13,500	-0.30 ▼	-2.17	12,600	13,800	12,600	4,400	59,400,000
27/11/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
26/11/2015	13,800	-0.20 ▼	-1.43	12,800	13,800	12,800	2,200	30,360,000
25/11/2015	14,000	0.90 ▲	6.87	12,600	14,000	12,600	1,200	16,800,000
24/11/2015	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	200	2,620,000
23/11/2015	13,500	1.20 ▲	9.76	13,500	13,500	13,000	2,700	36,450,000
20/11/2015	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	100	1,230,000
19/11/2015	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	900	11,250,000
18/11/2015	12,700	-0.40 ▼	-3.05	13,100	13,100	12,000	5,000	63,500,000
17/11/2015	13,100	-0.60 ▼	-4.38	13,100	13,500	13,100	1,400	18,340,000
16/11/2015	13,700	-0.30 ▼	-2.14	13,700	14,000	13,000	4,000	54,800,000
13/11/2015	14,000	-0.20 ▼	-1.41	12,900	14,000	12,900	4,900	68,600,000
12/11/2015	14,200	0.50 ▲	3.65	12,500	14,200	12,500	4,400	62,480,000
11/11/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/11/2015	13,700	0.10 ▲	0.74	13,000	14,000	13,000	1,500	20,550,000
09/11/2015	13,600	-0.20 ▼	-1.45	13,200	15,100	13,200	500	6,800,000
06/11/2015	13,800	-0.70 ▼	-4.83	14,000	14,100	13,800	9,700	133,860,000
05/11/2015	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	3,600	52,200,000
04/11/2015	15,000	0.50 ▲	3.45	14,500	15,500	14,500	7,000	105,000,000
03/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
02/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
30/10/2015	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
29/10/2015	14,300	0.30 ▲	2.14	14,000	14,300	14,000	2,900	41,470,000
28/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,700	37,800,000
26/10/2015	14,000	0.80 ▲	6.06	13,200	14,300	13,200	6,300	88,200,000
23/10/2015	13,200	-1.30 ▼	-8.97	13,600	13,700	13,200	2,300	30,360,000
22/10/2015	14,500	-1.50 ▼	-9.38	14,500	15,500	14,500	2,500	36,250,000
21/10/2015	16,000	0.00 ■■	0.00	14,700	16,000	14,700	200	3,200,000
20/10/2015	16,000	0.00 ■■	0.00	16,100	16,300	15,000	11,300	180,800,000

(ĐVT: 1,000 VNĐ)