Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Điện VNECO 5VNECO 5 Electricity Construction Joint Stock Company
Mã CK: VNECO5 12 ■■ 0 (0%) (cập nhật 20:49 22/08/2010)
Đang giao dịch
VNECO5 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 22/08/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
| 21/08/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
| 20/08/2010 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
| 19/08/2010 | 12,000 | -3.00 ▼ | -20.00 | 15,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
| 07/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 06/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 05/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 04/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 03/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 02/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 01/07/2010 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 10,000 | 150,000,000 |
| 30/06/2010 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 10,000 | 150,000,000 |