Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây dựng Điện VNECO 7
VNECO 7 ELECTRICITY CONSTRUCTION JOINT STOCK COMPANY
Mã CK:      VNECO7      12.25      ■■ 0 (0%)      (cập nhật 20:53 14/03/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Điện
Website: http://vneco7.com.vn
VNECO7 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
13/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
12/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
11/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
10/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
09/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
08/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
07/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
06/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
05/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
04/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
03/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
02/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
01/03/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
28/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
27/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
26/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
25/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
24/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
23/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
22/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
21/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
20/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
19/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
18/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
17/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
16/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
15/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
14/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
13/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
12/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
11/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
10/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
09/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
08/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
07/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
06/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
05/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
04/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
03/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
02/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
01/02/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
31/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
30/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
29/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
28/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
27/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
26/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
25/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
24/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
23/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
22/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
21/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
20/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
19/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
18/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
17/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
16/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
15/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
14/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
13/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
12/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
11/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
10/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
09/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
08/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
07/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
06/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
05/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
04/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
03/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
02/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
01/01/2011 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
31/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
30/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
29/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
28/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
27/12/2010 12,250 0.04 ▲ 0.29 12,214 12,500 12,000 130,000 1,605,000,000
26/12/2010 12,214 -0.04 ▼ -0.29 12,250 12,500 12,000 140,000 1,725,000,000
25/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
24/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
23/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
22/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
21/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
20/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
19/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
18/12/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 130,000 1,605,000,000
17/12/2010 12,250 -0.05 ▼ -0.41 12,300 12,500 12,000 130,000 1,605,000,000
16/12/2010 12,300 -0.08 ▼ -0.61 12,375 12,500 12,000 115,000 1,425,000,000
15/12/2010 12,375 0.00 ■■ 0.00 12,375 12,500 12,000 100,000 1,245,000,000
14/12/2010 12,375 0.00 ■■ 0.00 12,375 12,500 12,000 100,000 1,245,000,000
13/12/2010 12,375 -0.13 ▼ -1.00 12,500 12,500 12,000 100,000 1,245,000,000
12/12/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 90,000 1,125,000,000
11/12/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60,000 750,000,000
10/12/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 30,000 375,000,000
28/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
27/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
26/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
25/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
24/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
23/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,000,000 50,000,000,000
22/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
21/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
20/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
19/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
18/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
17/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
16/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
15/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
14/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
13/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
12/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
11/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
10/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
09/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
08/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
07/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
06/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
05/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
04/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
03/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
02/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
01/10/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
30/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
29/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
28/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
27/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
26/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
25/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
24/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
23/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
22/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
21/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
20/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
19/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
18/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
17/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
16/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
15/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
14/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
13/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
12/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
11/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
10/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
09/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
08/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
07/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
06/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
05/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
04/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
03/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
02/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
01/09/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
31/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
30/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
29/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
28/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
27/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
26/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
25/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
24/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
23/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
22/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
21/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
20/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
19/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
18/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
17/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
16/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
15/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
14/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
13/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
12/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
11/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
10/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
09/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
08/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
07/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
06/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
05/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
04/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
03/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
02/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
01/08/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
31/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
30/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
29/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
28/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
27/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
26/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
25/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
24/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
23/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
22/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
21/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
20/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
19/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
18/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
17/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
16/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
15/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
14/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
13/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
12/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
11/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
10/07/2010 12,500 1.25 ▲ 11.11 11,250 12,500 12,500 2,000,000 25,000,000,000
09/07/2010 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 2,005,000 25,050,000,000
08/07/2010 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 2,005,000 25,050,000,000
07/07/2010 11,250 0.00 ■■ 0.00 11,250 12,500 10,000 2,005,000 25,050,000,000
06/07/2010 11,250 -1.25 ▼ -10.00 12,500 12,500 10,000 2,005,000 25,050,000,000
05/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
04/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
03/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
02/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
01/07/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
30/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
29/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
28/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
27/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
26/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
25/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
24/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
23/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
22/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
21/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
20/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
19/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
18/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
17/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
16/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
15/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
14/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
13/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
12/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
11/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
10/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
09/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
08/06/2010 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 2,000,000 25,000,000,000
07/06/2010 12,500 0.25 ▲ 2.04 12,250 12,500 12,500 2,000,000 25,000,000,000
06/06/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 4,000,000 49,000,000,000
05/06/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 4,000,000 49,000,000,000
04/06/2010 12,250 0.00 ■■ 0.00 12,250 12,500 12,000 4,000,000 49,000,000,000
03/06/2010 12,250 0.75 ▲ 6.52 11,500 12,500 12,000 4,000,000 49,000,000,000
11/03/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
10/03/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
09/03/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 20,000 230,000,000
08/03/2010 11,500 0.00 ■■ 0.00 0 11,500 11,500 20,000 230,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp