Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Việt Việt Nhật
Viet Viet Nhat Investment Corporation
Mã CK:      VNH      2.70      -0.10 (-3.70%)      (cập nhật 12:30 05/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vietnhat.com
VNH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 2,700 -0.10 -3.70 2,800 2,900 2,700 67,800 183,060,000
02/12/2022 3,000 0.20 6.67 2,800 3,100 2,500 63,300 189,900,000
01/12/2022 2,900 0.30 10.34 2,600 2,900 2,700 192,100 557,090,000
30/11/2022 2,600 0.30 11.54 2,300 2,600 2,300 141,600 368,160,000
29/11/2022 2,300 0.30 13.04 2,000 2,300 2,200 103,200 237,360,000
28/11/2022 2,000 0.20 10.00 1,800 2,000 1,900 46,400 92,800,000
25/11/2022 1,900 0.10 5.26 1,800 2,000 1,800 9,100 17,290,000
24/11/2022 1,900 0.10 5.26 1,800 1,900 1,700 6,200 11,780,000
23/11/2022 1,800 -0.10 -5.56 1,900 2,000 1,700 15,500 27,900,000
22/11/2022 1,900 0.10 5.26 1,800 1,900 1,800 32,400 61,560,000
21/11/2022 1,900 0.10 5.26 1,800 1,900 1,800 6,500 12,350,000
18/11/2022 1,900 0.20 10.53 1,700 1,900 1,800 9,700 18,430,000
17/11/2022 1,900 0.20 10.53 1,700 1,900 1,500 30,400 57,760,000
16/11/2022 1,800 0.10 5.56 1,700 1,800 1,500 12,700 22,860,000
15/11/2022 1,600 -0.20 -12.50 1,800 1,900 1,600 14,500 23,200,000
14/11/2022 1,900 0.10 5.26 1,800 2,000 1,600 1,700 3,230,000
11/11/2022 1,900 0.10 5.26 1,800 1,900 1,700 15,700 29,830,000
10/11/2022 1,900 -0.20 -10.53 2,100 2,000 1,800 68,600 130,340,000
09/11/2022 2,100 0.00 ■■ 0.00 2,100 2,100 1,800 2,000 4,200,000
08/11/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 8,100 17,820,000
07/11/2022 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 11,100 24,420,000
04/11/2022 2,300 0.10 4.35 2,200 2,300 2,200 20,100 46,230,000
03/11/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 18,600 42,780,000
02/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,600 5,980,000
01/11/2022 2,300 0.10 4.35 2,200 2,300 2,300 4,900 11,270,000
31/10/2022 2,300 -0.10 -4.35 2,400 2,600 2,200 6,300 14,490,000
28/10/2022 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 4,000 9,200,000
27/10/2022 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 25,200 55,440,000
26/10/2022 2,200 -0.10 -4.55 2,300 2,300 2,200 4,900 10,780,000
25/10/2022 2,300 -0.10 -4.35 2,400 2,500 2,200 10,400 23,920,000
24/10/2022 2,300 -0.10 -4.35 2,400 2,400 2,300 121,600 279,680,000
21/10/2022 2,400 -0.10 -4.17 2,500 2,500 2,400 7,600 18,240,000
20/10/2022 2,500 0.10 4.00 2,400 2,500 2,400 6,000 15,000,000
19/10/2022 2,400 -0.10 -4.17 2,500 2,500 2,400 11,300 27,120,000
18/10/2022 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 13,600 34,000,000
17/10/2022 2,500 0.10 4.00 2,400 2,500 2,400 9,700 24,250,000
14/10/2022 2,500 0.10 4.00 2,400 2,500 2,300 19,400 48,500,000
13/10/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 12,100 30,250,000
12/10/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 25,600 64,000,000
11/10/2022 2,400 -0.10 -4.17 2,500 2,700 2,400 19,600 47,040,000
07/10/2022 2,500 -0.30 -12.00 2,800 2,700 2,500 69,100 172,750,000
06/10/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 30,600 85,680,000
05/10/2022 3,000 0.30 10.00 2,700 3,000 2,800 33,700 101,100,000
04/10/2022 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 6,200 16,740,000
03/10/2022 2,600 -0.30 -11.54 2,900 2,800 2,600 38,200 99,320,000
30/09/2022 2,900 -0.10 -3.45 3,000 3,000 2,800 44,500 129,050,000
29/09/2022 3,000 -0.10 -3.33 3,100 3,100 3,000 58,000 174,000,000
28/09/2022 3,000 -0.10 -3.33 3,100 3,100 3,000 10,800 32,400,000
27/09/2022 3,000 -0.10 -3.33 3,100 3,200 3,000 23,300 69,900,000
26/09/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 75,200 233,120,000
23/09/2022 3,200 -0.10 -3.13 3,300 3,300 3,100 19,300 61,760,000
22/09/2022 3,200 0.10 3.13 3,100 3,300 3,100 36,600 117,120,000
21/09/2022 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 33,700 104,470,000
20/09/2022 3,000 -0.10 -3.33 3,100 3,200 3,000 18,000 54,000,000
19/09/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 37,800 120,960,000
16/09/2022 3,100 -0.10 -3.23 3,200 3,300 3,100 25,000 77,500,000
15/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 34,100 112,530,000
14/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 27,700 91,410,000
13/09/2022 3,300 -0.10 -3.03 3,400 3,400 3,200 16,300 53,790,000
12/09/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 40,400 133,320,000
09/09/2022 3,400 0.20 5.88 3,200 3,400 3,300 52,700 179,180,000
08/09/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 16,200 53,460,000
07/09/2022 3,200 -0.20 -6.25 3,400 3,400 3,200 67,100 214,720,000
06/09/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 11,900 40,460,000
05/09/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 13,800 46,920,000
31/08/2022 3,500 0.10 2.86 3,400 3,500 3,300 69,300 242,550,000
30/08/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 33,000 112,200,000
29/08/2022 3,400 -0.10 -2.94 3,500 3,600 3,300 52,000 176,800,000
26/08/2022 3,600 0.10 2.78 3,500 3,600 3,400 42,500 153,000,000
25/08/2022 3,500 0.10 2.86 3,400 3,500 3,400 36,600 128,100,000
24/08/2022 3,400 0.10 2.94 3,300 3,500 3,200 88,600 301,240,000
23/08/2022 3,500 0.10 2.86 3,400 3,500 3,300 39,800 139,300,000
22/08/2022 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 3,700 12,580,000
19/08/2022 3,400 -0.20 -5.88 3,600 3,600 3,400 147,500 501,500,000
18/08/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,800 74,880,000
17/08/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 105,500 379,800,000
16/08/2022 3,700 0.10 2.70 3,600 3,700 3,600 37,300 138,010,000
15/08/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 76,700 283,790,000
12/08/2022 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 29,000 107,300,000
11/08/2022 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 80,200 296,740,000
10/08/2022 3,500 -0.20 -5.71 3,700 3,800 3,500 129,500 453,250,000
09/08/2022 3,800 0.10 2.63 3,700 3,800 3,600 123,000 467,400,000
08/08/2022 3,800 0.30 7.89 3,500 3,900 3,500 181,600 690,080,000
05/08/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 127,700 459,720,000
04/08/2022 3,600 0.10 2.78 3,500 3,800 3,500 115,000 414,000,000
03/08/2022 3,600 0.40 11.11 3,200 3,600 3,200 261,200 940,320,000
02/08/2022 3,300 0.10 3.03 3,200 3,300 3,100 109,200 360,360,000
01/08/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 32,700 104,640,000
29/07/2022 3,100 -0.10 -3.23 3,200 3,300 3,100 21,500 66,650,000
28/07/2022 3,200 0.10 3.13 3,100 3,300 3,100 61,100 195,520,000
27/07/2022 3,200 0.10 3.13 3,100 3,200 3,100 21,700 69,440,000
26/07/2022 3,200 0.10 3.13 3,100 3,200 3,000 8,300 26,560,000
25/07/2022 3,100 -0.10 -3.23 3,200 3,200 3,100 32,300 100,130,000
22/07/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 22,000 70,400,000
21/07/2022 3,300 0.10 3.03 3,200 3,300 3,200 45,800 151,140,000
20/07/2022 3,300 0.10 3.03 3,200 3,300 3,200 53,400 176,220,000
19/07/2022 3,200 -0.10 -3.13 3,300 3,300 3,100 87,900 281,280,000
18/07/2022 3,300 0.10 3.03 3,200 3,300 3,200 30,100 99,330,000
15/07/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 37,100 122,430,000
14/07/2022 3,300 0.10 3.03 3,200 3,300 3,100 30,000 99,000,000
13/07/2022 3,300 0.10 3.03 3,200 3,300 3,100 26,300 86,790,000
12/07/2022 3,200 0.10 3.13 3,100 3,200 3,100 29,800 95,360,000
11/07/2022 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 27,200 84,320,000
08/07/2022 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 34,400 106,640,000
07/07/2022 3,200 0.20 6.25 3,000 3,200 3,000 28,300 90,560,000
06/07/2022 3,200 0.10 3.13 3,100 3,200 2,900 44,900 143,680,000
05/07/2022 3,100 -0.30 -9.68 3,400 3,400 3,000 175,700 544,670,000
04/07/2022 3,400 0.10 2.94 3,300 3,500 3,300 25,900 88,060,000
01/07/2022 3,500 -0.10 -2.86 3,600 3,500 3,200 27,000 94,500,000
30/06/2022 3,700 0.30 8.11 3,400 3,900 3,300 158,100 584,970,000
29/06/2022 3,500 0.40 11.43 3,100 3,500 3,000 185,000 647,500,000
28/06/2022 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 51,300 159,030,000
27/06/2022 3,200 0.10 3.13 3,100 3,200 3,000 25,500 81,600,000
24/06/2022 3,000 -0.10 -3.33 3,100 3,200 3,000 15,300 45,900,000
23/06/2022 3,200 0.20 6.25 3,000 3,300 3,000 21,000 67,200,000
22/06/2022 3,100 0.20 6.45 2,900 3,100 2,900 28,800 89,280,000
21/06/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,700 31,000 93,000,000
20/06/2022 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 25,700 77,100,000
17/06/2022 2,900 -0.50 -17.24 3,400 3,300 2,900 103,200 299,280,000
16/06/2022 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 40,200 136,680,000
15/06/2022 3,400 -0.20 -5.88 3,600 3,700 3,200 42,800 145,520,000
14/06/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 44,200 163,540,000
13/06/2022 3,800 -0.40 -10.53 4,200 4,000 3,600 126,600 481,080,000
10/06/2022 4,100 -0.10 -2.44 4,200 4,300 4,100 77,900 319,390,000
09/06/2022 4,200 -0.10 -2.38 4,300 4,400 4,200 16,500 69,300,000
08/06/2022 4,300 0.30 6.98 4,000 4,400 4,000 69,300 297,990,000
07/06/2022 4,100 -0.20 -4.88 4,300 4,400 3,800 158,100 648,210,000
06/06/2022 4,300 -0.10 -2.33 4,400 4,400 4,300 34,400 147,920,000
03/06/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 42,600 187,440,000
02/06/2022 4,400 -0.10 -2.27 4,500 4,600 4,400 46,600 205,040,000
01/06/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 20,200 92,920,000
31/05/2022 4,700 0.10 2.13 4,600 4,700 4,500 54,300 255,210,000
30/05/2022 4,600 0.10 2.17 4,500 4,700 4,400 94,800 436,080,000
27/05/2022 4,600 0.20 4.35 4,400 4,600 4,400 63,100 290,260,000
26/05/2022 4,500 0.20 4.44 4,300 4,500 4,300 30,900 139,050,000
25/05/2022 4,400 0.00 ■■ 0.00 4,400 4,500 4,100 184,600 812,240,000
24/05/2022 4,600 0.20 4.35 4,400 4,600 4,400 25,200 115,920,000
23/05/2022 4,400 -0.10 -2.27 4,500 4,700 4,300 24,900 109,560,000
20/05/2022 4,500 -0.10 -2.22 4,600 4,700 4,500 36,000 162,000,000
19/05/2022 4,700 0.10 2.13 4,600 4,700 4,500 33,600 157,920,000
18/05/2022 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 50,100 230,460,000
17/05/2022 4,700 0.20 4.26 4,500 4,800 4,400 53,700 252,390,000
16/05/2022 4,500 0.20 4.44 4,300 4,800 4,300 30,100 135,450,000
13/05/2022 4,300 -0.40 -9.30 4,700 4,700 4,000 90,400 388,720,000
12/05/2022 4,700 -0.20 -4.26 4,900 4,900 4,500 38,600 181,420,000
11/05/2022 4,800 0.30 6.25 4,500 5,100 4,800 28,400 136,320,000
10/05/2022 4,800 0.30 6.25 4,500 4,800 4,400 29,500 141,600,000
09/05/2022 4,500 -0.50 -11.11 5,000 4,900 4,400 55,400 249,300,000
29/04/2022 5,200 0.20 3.85 5,000 5,300 5,000 92,500 481,000,000
28/04/2022 5,000 0.30 6.00 4,700 5,100 4,700 83,500 417,500,000
27/04/2022 4,800 0.30 6.25 4,500 4,800 4,600 82,100 394,080,000
26/04/2022 4,700 0.20 4.26 4,500 4,800 4,200 77,200 362,840,000
25/04/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/04/2022 4,800 0.20 4.17 4,600 5,100 4,000 11,490 55,152,000
22/04/2022 4,800 0.20 4.17 4,600 5,100 4,000 11,490 55,152,000
21/04/2022 4,600 -0.70 -15.22 5,300 5,200 4,600 27,720 127,512,000
20/04/2022 5,200 -0.90 -17.31 6,100 6,000 5,200 17,580 91,416,000
19/04/2022 5,900 -0.40 -6.78 6,300 6,500 5,800 10,930 64,487,000
18/04/2022 6,200 -0.30 -4.84 6,500 6,700 6,100 13,270 82,274,000
16/04/2022 6,500 -0.10 -1.54 6,600 6,700 6,300 8,250 53,625,000
15/04/2022 6,500 -0.10 -1.54 6,600 6,700 6,300 82,500 536,250,000
14/04/2022 6,600 0.20 3.03 6,400 6,800 6,500 42,200 278,520,000
13/04/2022 6,600 0.10 1.52 6,500 6,600 6,200 118,600 782,760,000
12/04/2022 6,200 -0.70 -11.29 6,900 6,900 6,200 187,000 1,159,400,000
08/04/2022 6,900 -0.10 -1.45 7,000 7,200 6,800 110,100 759,690,000
07/04/2022 7,000 -0.10 -1.43 7,100 7,100 6,900 93,500 654,500,000
06/04/2022 7,200 -0.10 -1.39 7,300 7,300 7,000 172,500 1,242,000,000
05/04/2022 7,300 -0.30 -4.11 7,600 7,600 7,000 303,300 2,214,090,000
04/04/2022 7,500 0.10 1.33 7,400 7,800 7,400 115,400 865,500,000
01/04/2022 7,700 -0.20 -2.60 7,900 7,900 6,800 393,600 3,030,720,000
31/03/2022 7,700 -0.50 -6.49 8,200 8,100 7,700 251,800 1,938,860,000
30/03/2022 8,200 -0.40 -4.88 8,600 8,600 8,000 407,600 3,342,320,000
29/03/2022 8,700 0.50 5.75 8,200 8,800 8,300 712,400 6,197,880,000
28/03/2022 8,300 0.50 6.02 7,800 8,500 7,800 857,000 7,113,100,000
25/03/2022 7,900 0.20 2.53 7,700 7,900 7,700 128,800 1,017,520,000
24/03/2022 7,800 0.10 1.28 7,700 7,800 7,700 134,300 1,047,540,000
23/03/2022 7,600 -0.10 -1.32 7,700 7,800 7,600 261,900 1,990,440,000
22/03/2022 7,800 0.10 1.28 7,700 7,900 7,600 220,500 1,719,900,000
21/03/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,400 252,900 1,972,620,000
18/03/2022 7,700 -0.20 -2.60 7,900 8,000 7,700 127,300 980,210,000
17/03/2022 7,900 0.20 2.53 7,700 8,500 7,600 200,300 1,582,370,000
16/03/2022 7,600 0.10 1.32 7,500 8,000 7,500 159,800 1,214,480,000
15/03/2022 7,700 0.00 ■■ 0.00 7,700 7,800 7,400 136,400 1,050,280,000
14/03/2022 7,800 -0.40 -5.13 8,200 8,200 7,500 289,200 2,255,760,000
11/03/2022 8,200 0.20 2.44 8,000 8,700 7,700 492,600 4,039,320,000
10/03/2022 8,100 0.40 4.94 7,700 8,200 7,700 346,600 2,807,460,000
09/03/2022 7,700 -0.50 -6.49 8,200 8,200 7,400 265,000 2,040,500,000
08/03/2022 8,100 0.50 6.17 7,600 8,700 7,300 529,000 4,284,900,000
07/03/2022 7,600 -0.60 -7.89 8,200 8,100 7,200 667,900 5,076,040,000
04/03/2022 8,000 0.00 ■■ 0.00 8,000 9,200 7,700 573,400 4,587,200,000
03/03/2022 8,000 1.00 12.50 7,000 8,000 7,500 303,900 2,431,200,000
02/03/2022 7,300 0.90 12.33 6,400 7,300 6,300 657,300 4,798,290,000
01/03/2022 6,500 0.20 3.08 6,300 6,600 6,300 136,700 888,550,000
28/02/2022 6,400 -0.10 -1.56 6,500 6,500 6,200 140,000 896,000,000
25/02/2022 6,500 -0.10 -1.54 6,600 6,600 6,400 58,800 382,200,000
24/02/2022 6,700 0.10 1.49 6,600 6,800 6,300 173,400 1,161,780,000
23/02/2022 6,700 0.30 4.48 6,400 6,700 6,500 115,400 773,180,000
22/02/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 161,400 1,049,100,000
21/02/2022 6,600 0.20 3.03 6,400 6,600 6,400 143,800 949,080,000
18/02/2022 6,500 0.10 1.54 6,400 6,500 6,300 80,600 523,900,000
17/02/2022 6,500 0.10 1.54 6,400 6,500 6,400 84,500 549,250,000
16/02/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 105,000 672,000,000
15/02/2022 6,400 0.20 3.13 6,200 6,600 6,300 83,500 534,400,000
14/02/2022 6,300 0.10 1.59 6,200 6,400 6,100 50,800 320,040,000
11/02/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 60,700 382,410,000
10/02/2022 6,500 0.20 3.08 6,300 6,500 6,300 104,100 676,650,000
09/02/2022 6,300 -0.10 -1.59 6,400 6,400 6,200 114,300 720,090,000
08/02/2022 6,500 0.10 1.54 6,400 6,800 6,300 52,000 338,000,000
07/02/2022 6,500 0.50 7.69 6,000 6,500 6,100 44,400 288,600,000
28/01/2022 6,100 0.00 ■■ 0.00 6,100 6,700 5,800 71,600 436,760,000
27/01/2022 6,000 -0.10 -1.67 6,100 6,700 6,000 33,700 202,200,000
26/01/2022 6,100 -0.10 -1.64 6,200 6,900 6,000 46,200 281,820,000
25/01/2022 6,300 -0.10 -1.59 6,400 6,800 6,000 52,900 333,270,000
24/01/2022 6,300 -0.40 -6.35 6,700 7,500 6,000 72,300 455,490,000
21/01/2022 6,700 0.40 5.97 6,300 7,200 6,600 134,900 903,830,000
20/01/2022 6,500 0.80 12.31 5,700 6,500 5,700 123,100 800,150,000
19/01/2022 5,900 -0.40 -6.78 6,300 6,700 5,400 136,800 807,120,000
18/01/2022 6,400 -0.80 -12.50 7,200 7,500 6,200 250,900 1,605,760,000
17/01/2022 6,900 0.00 ■■ 0.00 6,900 7,900 6,900 89,300 616,170,000
14/01/2022 7,200 0.20 2.78 7,000 7,500 6,500 232,200 1,671,840,000
13/01/2022 6,700 -1.00 -14.93 7,700 8,200 6,600 412,300 2,762,410,000
12/01/2022 7,700 -0.60 -7.79 8,300 8,600 7,400 191,600 1,475,320,000
11/01/2022 8,300 -0.40 -4.82 8,700 8,800 7,800 230,700 1,914,810,000
10/01/2022 8,700 0.60 6.90 8,100 9,000 8,300 430,900 3,748,830,000
07/01/2022 8,300 1.00 12.05 7,300 8,300 7,200 976,500 8,104,950,000
06/01/2022 7,400 0.10 1.35 7,300 7,500 7,100 168,400 1,246,160,000
05/01/2022 7,300 0.00 ■■ 0.00 7,300 7,600 7,200 240,500 1,755,650,000
04/01/2022 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 177,500 1,313,500,000
31/12/2021 7,700 -0.20 -2.60 7,700 7,700 7,300 141,800 1,091,860,000
30/12/2021 7,600 -0.20 -2.63 7,800 8,100 7,400 342,400 2,602,240,000
29/12/2021 7,800 0.60 7.69 7,200 8,000 7,500 376,100 2,933,580,000
22/12/2021 7,000 0.20 2.86 6,800 7,400 6,700 206,600 1,446,200,000
21/12/2021 6,700 -0.50 -7.46 7,200 7,500 6,500 441,400 2,957,380,000
20/12/2021 7,200 0.00 ■■ 0.00 7,200 7,600 7,100 166,900 1,201,680,000
17/12/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 304,300 2,221,390,000
16/12/2021 7,400 0.00 ■■ 0.00 7,400 7,800 7,300 104,800 775,520,000
15/12/2021 7,500 0.00 ■■ 0.00 7,500 7,700 7,200 155,500 1,166,250,000
14/12/2021 7,500 0.20 2.67 7,300 8,000 7,300 97,900 734,250,000
13/12/2021 7,300 -0.20 -2.74 7,500 8,500 7,200 312,700 2,282,710,000
10/12/2021 7,300 -0.30 -4.11 7,600 7,900 7,200 222,600 1,624,980,000
09/12/2021 7,800 0.10 1.28 7,700 7,800 7,500 119,900 935,220,000
08/12/2021 7,800 0.10 1.28 7,700 8,200 7,500 104,500 815,100,000
07/12/2021 7,800 -0.20 -2.56 8,000 8,300 7,400 178,500 1,392,300,000
06/12/2021 7,600 -0.70 -9.21 8,300 8,600 7,600 236,400 1,796,640,000
03/12/2021 8,200 -0.20 -2.44 8,400 8,800 8,000 163,000 1,336,600,000
02/12/2021 8,500 0.20 2.35 8,300 8,600 8,300 174,100 1,479,850,000
01/12/2021 8,400 0.10 1.19 8,300 8,600 8,200 114,800 964,320,000
30/11/2021 8,400 0.20 2.38 8,200 9,300 8,200 186,000 1,562,400,000
29/11/2021 8,300 -0.30 -3.61 8,600 8,800 8,000 221,800 1,840,940,000
26/11/2021 8,500 0.10 1.18 8,400 9,100 8,200 238,900 2,030,650,000
25/11/2021 8,400 -0.20 -2.38 8,600 9,100 8,200 176,100 1,479,240,000
24/11/2021 8,700 0.60 6.90 8,100 9,200 8,300 113,500 987,450,000
23/11/2021 8,300 -0.40 -4.82 8,700 9,900 8,000 271,900 2,256,770,000
22/11/2021 8,700 -0.50 -5.75 9,200 9,900 8,500 189,300 1,646,910,000
19/11/2021 9,000 -0.50 -5.56 9,500 10,100 8,600 434,100 3,906,900,000
18/11/2021 9,500 -0.20 -2.11 9,700 10,100 9,300 487,300 4,629,350,000
17/11/2021 9,600 -0.40 -4.17 10,000 10,400 9,300 292,600 2,808,960,000
16/11/2021 10,000 0.60 6.00 9,400 10,300 9,800 649,600 6,496,000,000
15/11/2021 9,700 0.90 9.28 8,800 9,800 8,900 539,900 5,237,030,000
12/11/2021 8,900 0.20 2.25 8,700 9,200 8,600 219,000 1,949,100,000
11/11/2021 8,700 0.00 ■■ 0.00 8,700 9,200 8,600 241,100 2,097,570,000
10/11/2021 8,900 0.30 3.37 8,600 9,000 8,600 169,700 1,510,330,000
09/11/2021 8,800 0.00 ■■ 0.00 8,800 9,100 8,500 124,800 1,098,240,000
08/11/2021 8,800 0.20 2.27 8,600 9,200 8,600 87,100 766,480,000
05/11/2021 8,900 0.20 2.25 8,700 9,200 8,300 230,100 2,047,890,000
04/11/2021 8,600 -0.60 -6.98 9,200 9,200 8,300 23,830 204,938,000
03/11/2021 8,900 -0.50 -5.62 9,400 10,000 8,800 319,200 2,840,880,000
02/11/2021 9,400 -0.30 -3.19 9,700 10,000 9,300 171,600 1,613,040,000
01/11/2021 9,800 0.80 8.16 9,000 10,300 8,800 411,900 4,036,620,000
29/10/2021 8,900 -0.20 -2.25 9,100 10,300 8,800 204,800 1,822,720,000
28/10/2021 9,200 0.00 ■■ 0.00 9,200 10,300 9,000 186,700 1,717,640,000
27/10/2021 9,300 -0.10 -1.08 9,400 9,700 9,000 265,300 2,467,290,000
26/10/2021 9,500 0.10 1.05 9,400 10,800 9,200 118,100 1,121,950,000
25/10/2021 9,500 0.00 ■■ 0.00 9,500 9,800 9,200 152,900 1,452,550,000
22/10/2021 9,500 0.10 1.05 9,400 9,800 9,300 111,700 1,061,150,000
21/10/2021 9,500 0.00 ■■ 0.00 9,500 9,800 9,300 116,000 1,102,000,000
20/10/2021 9,500 -0.10 -1.05 9,600 9,900 9,400 99,500 945,250,000
19/10/2021 9,600 -0.20 -2.08 9,800 11,200 9,300 152,000 1,459,200,000
18/10/2021 9,600 -1.00 -10.42 10,600 11,000 9,200 252,400 2,423,040,000
15/10/2021 10,000 0.00 ■■ 0.00 10,000 11,300 10,000 403,400 4,034,000,000
14/10/2021 10,100 1.30 12.87 8,800 10,100 9,400 386,500 3,903,650,000
13/10/2021 9,200 1.20 13.04 8,000 9,200 8,000 431,200 3,967,040,000
12/10/2021 8,100 0.00 ■■ 0.00 8,100 8,400 7,700 265,300 2,148,930,000
11/10/2021 8,100 -0.10 -1.23 8,200 9,300 8,000 170,000 1,377,000,000
08/10/2021 8,100 -0.50 -6.17 8,600 9,200 7,900 390,500 3,163,050,000
07/10/2021 8,500 -0.20 -2.35 8,700 8,900 8,500 102,100 867,850,000
06/10/2021 8,700 0.00 ■■ 0.00 8,700 10,000 8,500 184,800 1,607,760,000
05/10/2021 8,700 -0.30 -3.45 9,000 10,000 8,500 413,300 3,595,710,000
04/10/2021 8,900 -0.60 -6.74 9,500 10,200 8,700 365,800 3,255,620,000
01/10/2021 9,500 0.00 ■■ 0.00 9,500 10,200 9,300 139,000 1,320,500,000
30/09/2021 9,400 0.20 2.13 9,200 10,200 9,100 239,800 2,254,120,000
29/09/2021 9,400 -1.00 -10.64 10,400 10,000 8,900 1,161,500 10,918,100,000
28/09/2021 9,900 -0.50 -5.05 9,200 11,900 9,000 784,900 7,770,510,000
27/09/2021 10,500 1.30 12.38 9,200 10,500 9,200 957,100 10,049,550,000
24/09/2021 9,200 1.20 13.04 8,000 9,200 8,900 1,663,700 15,306,040,000
23/09/2021 8,900 1.10 12.36 7,800 8,900 6,700 2,141,100 19,055,790,000
22/09/2021 7,900 0.50 6.33 7,400 8,400 7,300 1,021,000 8,065,900,000
21/09/2021 7,500 0.90 12.00 6,600 7,500 6,800 1,377,100 10,328,250,000
20/09/2021 6,700 0.80 11.94 5,900 6,700 6,000 1,345,900 9,017,530,000
17/09/2021 6,400 0.60 9.38 5,800 6,600 5,200 959,600 6,141,440,000
16/09/2021 5,800 0.70 12.07 5,100 5,800 5,400 1,979,000 11,478,200,000
15/09/2021 5,200 0.60 11.54 4,600 5,200 4,600 1,120,300 5,825,560,000
14/09/2021 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 470,100 2,162,460,000
13/09/2021 4,700 0.30 6.38 4,400 4,900 4,500 452,800 2,128,160,000
10/09/2021 4,500 0.20 4.44 4,300 4,900 4,200 257,500 1,158,750,000
09/09/2021 4,400 0.00 ■■ 0.00 4,400 4,700 4,200 269,100 1,184,040,000
08/09/2021 4,400 -0.30 -6.82 4,700 4,600 4,300 153,800 676,720,000
07/09/2021 4,500 0.00 ■■ 0.00 4,500 5,000 4,500 475,500 2,139,750,000
06/09/2021 4,600 0.30 6.52 4,300 4,600 4,300 518,800 2,386,480,000
01/09/2021 4,400 0.10 2.27 4,300 4,500 4,200 373,200 1,642,080,000
31/08/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 125,100 537,930,000
30/08/2021 4,300 0.20 4.65 4,100 4,400 4,100 110,000 473,000,000
27/08/2021 4,200 0.10 2.38 4,100 4,400 4,100 58,100 244,020,000
26/08/2021 4,200 0.10 2.38 4,100 4,400 4,000 129,700 544,740,000
25/08/2021 4,100 -0.10 -2.44 4,200 4,400 4,000 156,100 640,010,000
24/08/2021 4,200 0.00 ■■ 0.00 4,200 4,800 4,100 100,600 422,520,000
23/08/2021 4,100 -0.20 -4.88 4,300 4,400 4,100 89,500 366,950,000
20/08/2021 4,300 -0.10 -2.33 4,400 4,500 4,200 202,500 870,750,000
19/08/2021 4,500 0.10 2.22 4,400 4,900 4,300 58,800 264,600,000
18/08/2021 4,500 0.10 2.22 4,400 4,900 4,300 219,000 985,500,000
17/08/2021 4,400 -0.10 -2.27 4,500 4,700 4,300 110,300 485,320,000
16/08/2021 4,500 0.10 2.22 4,400 4,900 4,400 175,100 787,950,000
13/08/2021 4,500 0.00 ■■ 0.00 4,500 5,000 4,300 167,100 751,950,000
12/08/2021 4,500 -0.20 -4.44 4,700 4,700 4,400 281,900 1,268,550,000
11/08/2021 4,600 -0.40 -8.70 5,000 5,600 4,600 426,500 1,961,900,000
10/08/2021 5,100 0.50 9.80 4,600 5,100 4,600 580,500 2,960,550,000
09/08/2021 4,700 0.40 8.51 4,300 4,800 4,300 494,500 2,324,150,000
06/08/2021 4,400 0.40 9.09 4,000 4,400 4,100 380,200 1,672,880,000
05/08/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 210,800 843,200,000
04/08/2021 4,000 0.10 2.50 3,900 4,200 3,800 201,600 806,400,000
03/08/2021 3,900 -0.10 -2.56 4,000 4,200 3,900 81,500 317,850,000
02/08/2021 4,000 0.10 2.50 3,900 4,400 3,800 90,600 362,400,000
30/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 91,400 365,600,000
29/07/2021 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 51,400 205,600,000
28/07/2021 4,100 0.10 2.44 4,000 4,600 3,900 46,200 189,420,000
27/07/2021 4,100 0.10 2.44 4,000 4,600 4,000 126,900 520,290,000
26/07/2021 4,000 0.00 ■■ 0.00 4,000 4,500 3,900 40,900 163,600,000
23/07/2021 3,800 -0.20 -5.26 4,000 4,400 3,800 95,700 363,660,000
22/07/2021 4,100 0.10 2.44 4,000 4,300 4,000 44,900 184,090,000
21/07/2021 4,000 0.20 5.00 3,800 4,300 3,800 59,500 238,000,000
20/07/2021 3,900 0.00 ■■ 0.00 3,900 4,300 3,700 159,600 622,440,000
19/07/2021 3,700 -0.30 -8.11 4,000 4,100 3,700 251,900 932,030,000
16/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 77,700 310,800,000
15/07/2021 4,100 0.10 2.44 4,000 4,100 4,000 66,500 272,650,000
14/07/2021 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 420,600 1,682,400,000
13/07/2021 4,100 0.20 4.88 3,900 4,200 3,900 88,400 362,440,000
12/07/2021 4,100 -0.10 -2.44 4,200 4,600 3,800 552,600 2,265,660,000
09/07/2021 4,300 -0.20 -4.65 4,500 4,600 4,000 334,000 1,436,200,000
08/07/2021 4,600 0.20 4.35 4,400 4,600 4,300 115,000 529,000,000
07/07/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 348,500 1,603,100,000
06/07/2021 4,600 -0.20 -4.35 4,800 4,700 4,500 201,500 926,900,000
05/07/2021 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 350,500 1,647,350,000
02/07/2021 4,800 0.10 2.08 4,700 4,900 4,600 305,400 1,465,920,000
01/07/2021 4,800 0.10 2.08 4,700 4,800 4,500 428,600 2,057,280,000
30/06/2021 4,600 -0.10 -2.17 4,700 4,800 4,600 221,200 1,017,520,000
29/06/2021 4,700 -0.10 -2.13 4,800 4,900 4,500 478,100 2,247,070,000
28/06/2021 4,900 -0.20 -4.08 5,100 5,100 4,700 364,100 1,784,090,000
25/06/2021 4,900 0.10 2.04 4,800 5,400 4,900 747,400 3,662,260,000
24/06/2021 4,900 0.60 12.24 4,300 4,900 4,300 1,233,600 6,044,640,000
23/06/2021 4,300 -0.10 -2.33 4,400 4,400 4,200 226,300 973,090,000
22/06/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 109,700 482,680,000
21/06/2021 4,500 0.20 4.44 4,300 4,500 4,300 534,500 2,405,250,000
18/06/2021 4,300 0.10 2.33 4,200 4,400 4,100 548,100 2,356,830,000
17/06/2021 4,300 0.10 2.33 4,200 4,300 4,100 139,600 600,280,000
16/06/2021 4,200 0.10 2.38 4,100 4,400 4,100 180,400 757,680,000
15/06/2021 4,100 -0.20 -4.88 4,300 4,300 4,000 284,300 1,165,630,000
14/06/2021 4,400 -0.10 -2.27 4,500 4,400 4,200 188,300 828,520,000
11/06/2021 4,400 0.10 2.27 4,300 4,600 4,300 299,900 1,319,560,000
10/06/2021 4,500 0.30 6.67 4,200 4,700 4,100 650,000 2,925,000,000
09/06/2021 4,300 0.00 ■■ 0.00 4,300 4,400 3,900 303,400 1,304,620,000
08/06/2021 4,400 -0.40 -9.09 4,800 4,800 4,100 613,100 2,697,640,000
07/06/2021 4,700 -0.60 -12.77 5,300 5,200 4,600 953,500 4,481,450,000
04/06/2021 5,200 0.50 9.62 4,700 5,400 5,000 1,166,200 6,064,240,000
03/06/2021 4,800 0.60 12.50 4,200 4,800 4,300 743,400 3,568,320,000
02/06/2021 4,200 0.50 11.90 3,700 4,200 3,800 974,100 4,091,220,000
01/06/2021 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 84,200 319,960,000
31/05/2021 3,900 0.10 2.56 3,500 3,900 3,700 247,300 964,470,000
28/05/2021 3,800 0.30 7.89 3,500 3,900 3,700 305,700 1,161,660,000
27/05/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,300 482,600 1,737,360,000
26/05/2021 3,700 0.10 2.70 3,600 3,700 3,400 447,400 1,655,380,000
25/05/2021 3,600 -0.10 -2.78 3,700 3,800 3,600 197,500 711,000,000
24/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 112,100 414,770,000
21/05/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 181,700 672,290,000
20/05/2021 3,700 -0.20 -5.41 3,900 3,800 3,600 168,800 624,560,000
19/05/2021 3,800 -0.10 -2.63 3,900 4,100 3,700 204,600 777,480,000
18/05/2021 4,000 0.30 7.50 3,700 4,100 3,600 596,200 2,384,800,000
17/05/2021 3,700 -0.10 -2.70 3,800 3,800 3,600 274,600 1,016,020,000
14/05/2021 3,700 -0.30 -8.11 4,000 4,000 3,600 437,900 1,620,230,000
13/05/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 64,500 258,000,000
12/05/2021 4,000 0.10 2.50 3,900 4,100 3,900 173,900 695,600,000
11/05/2021 3,800 0.00 ■■ 0.00 3,800 4,200 3,800 362,100 1,375,980,000
10/05/2021 4,000 -0.10 -2.50 4,100 4,000 3,700 139,600 558,400,000
07/05/2021 4,100 -0.30 -7.32 4,400 4,400 4,000 70,400 288,640,000
06/05/2021 4,400 0.10 2.27 4,300 4,500 4,300 172,500 759,000,000
05/05/2021 4,400 0.10 2.27 4,300 4,500 4,100 127,000 558,800,000
04/05/2021 4,400 -0.20 -4.55 4,600 4,500 4,100 73,000 321,200,000
29/04/2021 4,700 0.50 10.64 4,200 4,700 4,500 141,600 665,520,000
28/04/2021 4,300 0.50 11.63 3,800 4,300 3,900 131,800 566,740,000
27/04/2021 4,000 -0.20 -5.00 4,200 4,200 3,600 266,600 1,066,400,000
26/04/2021 4,000 -0.40 -10.00 4,400 4,500 4,000 199,600 798,400,000
23/04/2021 4,500 -0.30 -6.67 4,800 4,800 4,100 564,500 2,540,250,000
22/04/2021 4,900 -0.20 -4.08 5,100 5,200 4,500 276,600 1,355,340,000
20/04/2021 5,200 0.40 7.69 4,800 5,500 4,800 451,300 2,346,760,000
19/04/2021 4,900 -0.20 -4.08 5,100 5,200 4,500 363,500 1,781,150,000
16/04/2021 5,200 -0.20 -3.85 5,400 5,400 4,900 619,300 3,220,360,000
15/04/2021 5,500 0.00 ■■ 0.00 5,500 5,700 5,300 575,100 3,163,050,000
14/04/2021 5,300 -0.50 -9.43 5,800 5,900 5,300 517,900 2,744,870,000
13/04/2021 5,800 -0.10 -1.72 5,900 6,500 5,500 907,600 5,264,080,000
12/04/2021 6,000 0.70 11.67 5,300 6,000 5,400 934,600 5,607,600,000
09/04/2021 5,600 0.40 7.14 5,200 5,600 5,000 713,600 3,996,160,000
08/04/2021 5,300 -0.40 -7.55 5,700 5,700 4,900 1,093,200 5,793,960,000
07/04/2021 5,700 0.10 1.75 5,600 6,000 5,500 1,193,300 6,801,810,000
06/04/2021 5,600 0.70 12.50 4,900 5,600 5,200 544,100 3,046,960,000
05/04/2021 5,100 0.60 11.76 4,600 5,100 4,300 1,466,700 7,480,170,000
02/04/2021 4,600 0.00 ■■ 0.00 4,600 4,800 4,400 635,800 2,924,680,000
01/04/2021 4,700 0.10 2.13 4,600 4,800 4,500 515,400 2,422,380,000
31/03/2021 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 620,900 2,918,230,000
30/03/2021 4,600 0.10 2.17 4,500 5,000 4,500 424,700 1,953,620,000
29/03/2021 4,600 0.20 4.35 4,400 4,900 4,300 593,300 2,729,180,000
26/03/2021 4,400 -0.50 -11.36 4,900 5,000 4,200 1,578,100 6,943,640,000
25/03/2021 5,000 0.60 12.00 4,400 5,000 4,400 532,700 2,663,500,000
24/03/2021 4,400 0.50 11.36 3,900 4,400 4,000 611,200 2,689,280,000
23/03/2021 4,000 0.50 12.50 3,500 4,000 3,600 1,035,100 4,140,400,000
22/03/2021 3,600 0.40 11.11 3,200 3,600 3,200 751,900 2,706,840,000
19/03/2021 3,200 -0.10 -3.13 3,300 3,400 3,200 223,900 716,480,000
18/03/2021 3,400 0.10 2.94 3,300 3,500 3,200 267,300 908,820,000
17/03/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 217,500 739,500,000
16/03/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 244,700 831,980,000
15/03/2021 3,500 0.10 2.86 3,400 3,500 3,300 210,500 736,750,000
12/03/2021 3,500 -0.10 -2.86 3,600 3,500 3,300 130,600 457,100,000
11/03/2021 3,500 -0.10 -2.86 3,600 4,000 3,500 231,000 808,500,000
10/03/2021 3,600 0.40 11.11 3,200 3,600 3,200 356,600 1,283,760,000
09/03/2021 3,500 0.20 5.71 3,300 3,500 2,900 288,900 1,011,150,000
08/03/2021 3,300 -0.40 -12.12 3,700 3,600 3,200 615,400 2,030,820,000
05/03/2021 3,700 0.10 2.70 3,600 4,100 3,500 330,100 1,221,370,000
04/03/2021 3,700 0.40 10.81 3,300 3,700 3,000 585,200 2,165,240,000
03/03/2021 3,300 0.40 12.12 2,900 3,300 3,100 896,400 2,958,120,000
02/03/2021 2,900 0.30 10.34 2,600 2,900 2,700 354,800 1,028,920,000
01/03/2021 2,700 0.30 11.11 2,400 2,700 2,400 374,600 1,011,420,000
26/02/2021 2,500 0.10 4.00 2,400 2,500 2,300 140,200 350,500,000
25/02/2021 2,400 0.10 4.17 2,300 2,400 2,200 188,000 451,200,000
24/02/2021 2,300 0.10 4.35 2,200 2,400 2,200 61,100 140,530,000
23/02/2021 2,400 0.10 4.17 2,300 2,400 2,000 113,400 272,160,000
22/02/2021 2,300 -0.10 -4.35 2,400 2,400 2,200 141,900 326,370,000
19/02/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 28,200 67,680,000
18/02/2021 2,500 0.00 ■■ 0.00 2,500 2,500 2,200 334,400 836,000,000
17/02/2021 2,400 -0.20 -8.33 2,600 2,700 2,300 235,800 565,920,000
09/02/2021 2,600 0.10 3.85 2,500 2,700 2,400 190,900 496,340,000
08/02/2021 2,600 0.20 7.69 2,100 2,700 2,300 708,600 1,842,360,000
05/02/2021 2,400 0.30 12.50 2,100 2,400 2,400 99,400 238,560,000
05/01/2021 1,400 0.10 7.14 1,300 1,400 1,400 164,700 230,580,000
04/01/2021 1,300 0.10 7.69 1,200 1,300 1,300 439,200 570,960,000
31/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 183,600 238,680,000
30/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 165,700 198,840,000
29/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 4,140 4,968,000
28/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 4,350 5,220,000
27/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 32,670 39,204,000
25/12/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 32,670 39,204,000
24/12/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 2,220 2,664,000
23/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 21,060 27,378,000
22/12/2020 1,200 0.10 8.33 1,100 1,200 1,100 19,410 23,292,000
21/12/2020 1,100 0.10 9.09 1,000 1,100 1,100 22,530 24,783,000
20/12/2020 1,000 0.10 10.00 900 1,000 1,000 31,500 31,500,000
18/12/2020 1,000 0.10 10.00 900 1,000 1,000 31,500 31,500,000
17/12/2020 1,000 0.10 10.00 900 1,000 900 4,860 4,860,000
16/12/2020 900 0.00 ■■ 0.00 900 1,000 800 4,570 4,113,000
15/12/2020 900 0.00 ■■ 0.00 900 1,000 900 950 855,000
14/12/2020 900 0.00 ■■ 0.00 900 900 900 5,890 5,301,000
13/12/2020 900 0.00 ■■ 0.00 900 900 900 1,030 927,000
11/12/2020 900 0.00 ■■ 0.00 900 900 900 1,030 927,000
10/12/2020 900 0.00 ■■ 0.00 900 900 800 1,520 1,368,000
09/12/2020 900 0.10 11.11 800 900 800 19,320 17,388,000
08/12/2020 800 0.00 ■■ 0.00 800 900 800 1,900 1,520,000
07/12/2020 800 -0.10 -12.50 900 800 800 250 200,000
04/12/2020 900 0.00 ■■ 0.00 900 900 900 500 450,000
03/12/2020 900 0.10 11.11 800 900 800 970 873,000
02/12/2020 800 0.00 ■■ 0.00 800 800 800 3,300 2,640,000
01/12/2020 900 0.00 ■■ 0.00 900 900 800 1,180 1,062,000
30/11/2020 900 0.00 ■■ 0.00 900 900 900 100 90,000
27/11/2020 900 0.00 ■■ 0.00 900 900 900 500 450,000
26/11/2020 900 0.10 11.11 800 900 900 100 90,000
25/11/2020 900 0.10 11.11 800 900 800 12,100 10,890,000
24/11/2020 900 0.00 ■■ 0.00 900 900 800 31,300 28,170,000
23/11/2020 900 0.10 11.11 800 900 900 100 90,000
20/11/2020 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
19/11/2020 800 0.00 ■■ 0.00 800 800 800 10,800 8,640,000
18/11/2020 800 0.00 ■■ 0.00 800 800 800 6,600 5,280,000
17/11/2020 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
16/11/2020 800 -0.10 -12.50 900 900 800 540 432,000
13/11/2020 800 -0.10 -12.50 900 900 800 209,500 167,600,000
11/11/2020 900 0.10 11.11 800 900 900 100 90,000
10/11/2020 900 0.10 11.11 800 900 800 400 360,000
09/11/2020 800 -0.10 -12.50 900 900 800 99,100 79,280,000
06/11/2020 800 -0.10 -12.50 900 1,000 800 20,800 16,640,000
05/11/2020 800 -0.10 -12.50 900 1,000 800 61,900 49,520,000
04/11/2020 900 0.10 11.11 800 900 800 7,800 7,020,000
03/11/2020 900 0.00 ■■ 0.00 900 900 800 61,600 55,440,000
02/11/2020 900 0.00 ■■ 0.00 900 900 800 200 180,000
30/10/2020 900 0.00 ■■ 0.00 900 1,000 900 37,600 33,840,000
29/10/2020 900 0.00 ■■ 0.00 900 1,000 900 1,000 900,000
28/10/2020 900 -0.10 -11.11 1,000 1,100 900 247,300 222,570,000
27/10/2020 900 -0.10 -11.11 1,000 1,000 900 11,200 10,080,000
26/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 55,100 55,100,000
23/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,130 2,130,000
22/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 350 350,000
21/10/2020 900 -0.10 -11.11 1,000 1,100 900 51,300 46,170,000
20/10/2020 1,100 0.10 9.09 1,000 1,100 900 490 539,000
19/10/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 72,100 72,100,000
16/10/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 4,770 4,770,000
15/10/2020 1,100 0.10 9.09 1,000 1,100 1,100 400 440,000
14/10/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 3,800 3,800,000
13/10/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 7,400 8,140,000
12/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 1,230 1,476,000
09/10/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 22,600 24,860,000
08/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 42,200 50,640,000
07/10/2020 1,200 0.10 8.33 1,100 1,200 1,100 52,400 62,880,000
06/10/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,500 1,650,000
05/10/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 142,000 142,000,000
02/10/2020 1,100 0.10 9.09 1,000 1,100 1,100 1,170 1,287,000
01/10/2020 1,100 0.10 9.09 1,000 1,100 1,000 27,400 30,140,000
30/09/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 700 700,000
29/09/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 5,100 5,100,000
28/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 23,900 28,680,000
25/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,000 4,800,000
24/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,200 2,640,000
23/09/2020 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
22/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 4,240 4,664,000
21/09/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 98,700 108,570,000
18/09/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
17/09/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 26,800 32,160,000
16/09/2020 1,200 0.10 8.33 1,100 1,200 1,000 295,800 354,960,000
15/09/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 10,100 10,100,000
14/09/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 64,900 71,390,000
11/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 41,600 45,760,000
10/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 15,300 16,830,000
09/09/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 27,800 30,580,000
08/09/2020 1,200 0.10 8.33 1,100 1,200 1,100 90,600 108,720,000
07/09/2020 1,100 0.10 9.09 1,000 1,100 1,000 58,000 63,800,000
04/09/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 13,200 13,200,000
03/09/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,800 1,800,000
01/09/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 17,100 17,100,000
31/08/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 59,500 59,500,000
28/08/2020 1,100 0.10 9.09 1,000 1,100 1,100 2,900 3,190,000
27/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 63,200 63,200,000
26/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 48,000 52,800,000
25/08/2020 1,100 0.10 9.09 1,000 1,100 1,000 6,600 7,260,000
24/08/2020 1,100 0.10 9.09 1,000 1,100 1,000 17,100 18,810,000
21/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 73,600 80,960,000
20/08/2020 1,100 0.10 9.09 1,000 1,100 1,100 100 110,000
19/08/2020 1,000 0.10 10.00 900 1,000 1,000 39,900 39,900,000
18/08/2020 900 -0.10 -11.11 1,000 1,000 900 16,900 15,210,000
17/08/2020 1,100 0.10 9.09 1,000 1,100 900 1,900 2,090,000
14/08/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 4,400 4,400,000
13/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 27,100 29,810,000
12/08/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 31,400 34,540,000
11/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,100 10,010,000
10/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 118,900 130,790,000
07/08/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 16,700 18,370,000
06/08/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 9,000 9,900,000
05/08/2020 1,100 0.10 9.09 1,000 1,100 1,000 9,600 10,560,000
04/08/2020 1,000 0.10 10.00 900 1,000 1,000 70,900 70,900,000
03/08/2020 1,000 0.10 10.00 900 1,000 900 51,700 51,700,000
31/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 17,100 17,100,000
30/07/2020 1,000 0.10 10.00 900 1,000 1,000 700 700,000
29/07/2020 900 0.00 ■■ 0.00 900 1,000 900 49,900 44,910,000
28/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,020 2,020,000
27/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 34,000 34,000,000
24/07/2020 1,000 0.10 10.00 900 1,000 900 69,600 69,600,000
23/07/2020 900 0.10 11.11 800 900 900 43,600 39,240,000
22/07/2020 900 0.00 ■■ 0.00 900 900 800 21,100 18,990,000
21/07/2020 800 -0.10 -12.50 900 900 800 7,500 6,000,000
20/07/2020 900 -0.10 -11.11 1,000 900 900 9,700 8,730,000
17/07/2020 900 0.00 ■■ 0.00 900 1,000 900 400 360,000
16/07/2020 900 0.00 ■■ 0.00 900 900 900 23,400 21,060,000
15/07/2020 900 -0.10 -11.11 1,000 900 900 15,800 14,220,000
14/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 300 300,000
13/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
10/07/2020 1,000 -0.10 -10.00 1,100 1,000 1,000 17,500 17,500,000
09/07/2020 1,100 0.10 9.09 1,000 1,100 1,000 8,400 9,240,000
08/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,570 1,570,000
07/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 5,300 5,300,000
06/07/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 15,600 15,600,000
03/07/2020 1,100 0.10 9.09 1,000 1,100 1,000 16,400 18,040,000
02/07/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 11,000 11,000,000
01/07/2020 1,100 0.10 9.09 1,000 1,100 1,000 1,210 1,331,000
30/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 96,700 96,700,000
29/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 9,150 9,150,000
26/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 38,600 46,320,000
25/06/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 35,200 38,720,000
24/06/2020 1,100 0.10 9.09 1,000 1,100 1,100 49,900 54,890,000
23/06/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 175,000 175,000,000
22/06/2020 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 26,600 29,260,000
19/06/2020 1,300 0.10 7.69 1,200 1,300 1,100 58,000 75,400,000
18/06/2020 1,200 0.10 8.33 1,100 1,200 1,100 89,700 107,640,000
17/06/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 64,400 77,280,000
16/06/2020 1,200 -0.10 -8.33 1,300 1,400 1,200 140,900 169,080,000
15/06/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 70,300 91,390,000
12/06/2020 1,400 -0.10 -7.14 1,500 1,500 1,300 33,300 46,620,000
11/06/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,400 100,000 160,000,000
10/06/2020 1,600 0.20 12.50 1,400 1,600 1,200 134,800 215,680,000
09/06/2020 1,500 0.00 ■■ 0.00 1,500 1,600 1,300 142,900 214,350,000
08/06/2020 1,500 -0.10 -6.67 1,600 1,700 1,400 88,200 132,300,000
06/06/2020 1,600 0.20 12.50 1,400 1,600 1,400 34,570 55,312,000
05/06/2020 1,600 0.20 12.50 1,400 1,600 1,400 34,570 55,312,000
04/06/2020 1,400 0.10 7.14 1,300 1,400 1,200 29,680 41,552,000
03/06/2020 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 11,840 15,392,000
02/06/2020 1,300 0.10 7.69 1,200 1,300 1,300 27,760 36,088,000
01/06/2020 1,200 0.10 8.33 1,100 1,200 1,200 12,810 15,372,000
31/05/2020 1,100 0.10 9.09 1,000 1,100 1,100 12,870 14,157,000
29/05/2020 1,100 0.10 9.09 1,000 1,100 1,100 12,870 14,157,000
28/05/2020 1,000 0.10 10.00 900 1,000 1,000 25,430 25,430,000
27/05/2020 900 0.10 11.11 800 900 900 11,170 10,053,000
26/05/2020 800 0.10 12.50 700 800 700 6,440 5,152,000
25/05/2020 800 0.00 ■■ 0.00 800 800 700 13,090 10,472,000
24/05/2020 700 -0.10 -14.29 800 900 700 5,270 3,689,000
22/05/2020 700 -0.10 -14.29 800 900 700 5,270 3,689,000
21/05/2020 800 -0.10 -12.50 900 900 800 2,280 1,824,000
20/05/2020 900 -0.10 -11.11 1,000 1,000 900 7,730 6,957,000
19/05/2020 900 -0.10 -11.11 1,000 1,100 900 9,760 8,784,000
18/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 11,060 11,060,000
17/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 4,380 4,380,000
15/05/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 4,380 4,380,000
14/05/2020 1,000 0.10 10.00 900 1,000 900 17,600 17,600,000
13/05/2020 900 0.10 11.11 800 900 800 1,640 1,476,000
12/05/2020 800 0.10 12.50 700 800 700 2,800 2,240,000
11/05/2020 900 0.10 11.11 800 900 700 5,640 5,076,000
10/05/2020 800 -0.10 -12.50 900 900 800 5,130 4,104,000
08/05/2020 800 -0.10 -12.50 900 900 800 5,130 4,104,000
07/05/2020 900 0.10 11.11 800 900 800 1,860 1,674,000
06/05/2020 900 0.00 ■■ 0.00 900 900 800 1,410 1,269,000
05/05/2020 900 -0.10 -11.11 1,000 1,000 900 11,980 10,782,000
01/05/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
30/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
29/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
28/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,360 2,360,000
27/04/2020 1,000 0.10 10.00 900 1,000 1,000 1,500 1,500,000
26/04/2020 800 0.00 ■■ 0.00 800 900 800 2,430 1,944,000
24/04/2020 800 0.00 ■■ 0.00 800 900 800 2,430 1,944,000
23/04/2020 800 -0.10 -12.50 900 1,000 800 3,960 3,168,000
22/04/2020 1,000 0.00 ■■ 0.00 1,000 1,000 900 2,920 2,920,000
21/04/2020 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 600 600,000
20/04/2020 1,000 0.10 10.00 900 1,000 1,000 1,050 1,050,000
19/04/2020 900 -0.10 -11.11 1,000 1,100 900 2,150 1,935,000
17/04/2020 900 -0.10 -11.11 1,000 1,100 900 2,150 1,935,000
16/04/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/04/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 530 530,000
14/04/2020 1,100 -0.10 -9.09 1,200 1,100 1,100 120 132,000
13/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 60 72,000
12/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 80 88,000
10/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 80 88,000
09/04/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 150 180,000
08/04/2020 1,200 0.10 8.33 1,100 1,200 1,200 10 12,000
07/04/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 510 561,000
06/04/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
05/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 67,250 73,975,000
03/04/2020 1,100 -0.10 -9.09 1,200 1,200 1,100 67,250 73,975,000
01/04/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
30/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,200 1,440,000
29/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,200 1,440,000
27/03/2020 1,200 -0.10 -8.33 1,300 1,200 1,200 1,200 1,440,000
24/03/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
23/03/2020 1,200 -1.30 -108.33 1,300 0 0 0 0
22/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,170 5,004,000
20/03/2020 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 4,170 5,004,000
19/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
18/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
17/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
16/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
13/03/2020 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,500 3,000,000
12/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
11/03/2020 1,200 -1.20 -100.00 1,200 0 0 0 0
06/03/2020 1,200 0.10 8.33 1,100 1,200 1,200 16,000 19,200,000
05/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
02/03/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
28/02/2020 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 5,100 5,610,000
27/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
25/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
24/02/2020 1,100 -1.10 -100.00 1,100 0 0 0 0
21/02/2020 1,100 0.10 9.09 1,000 1,100 1,100 5,100 5,610,000
19/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
17/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
14/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
13/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
11/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
10/02/2020 900 -1.00 -111.11 1,000 0 0 0 0
09/02/2020 900 0.00 ■■ 0.00 900 1,000 900 180 162,000
07/02/2020 900 0.00 ■■ 0.00 900 1,000 900 180 162,000
05/02/2020 800 -0.90 -112.50 900 0 0 0 0
04/02/2020 800 -0.90 -112.50 900 0 0 0 0
03/02/2020 800 -0.90 -112.50 900 0 0 0 0
02/02/2020 800 0.00 ■■ 0.00 800 900 800 240 192,000
31/01/2020 800 0.00 ■■ 0.00 800 900 800 240 192,000
30/01/2020 800 -0.80 -100.00 800 0 0 0 0
21/01/2020 800 -0.80 -100.00 800 0 0 0 0
20/01/2020 800 -0.80 -100.00 800 0 0 0 0
17/01/2020 800 0.10 12.50 700 800 800 13,000 10,400,000
16/01/2020 700 -0.70 -100.00 700 0 0 0 0
15/01/2020 700 -0.70 -100.00 700 0 0 0 0
13/01/2020 700 -0.70 -100.00 700 0 0 0 0
09/01/2020 700 -0.70 -100.00 700 0 0 0 0
08/01/2020 700 -0.70 -100.00 700 0 0 0 0
06/01/2020 700 -0.70 -100.00 700 0 0 0 0
03/01/2020 700 0.10 14.29 600 700 700 960 672,000
31/12/2019 500 -0.60 -120.00 600 0 0 0 0
30/12/2019 500 -0.60 -120.00 600 0 0 0 0
27/12/2019 500 -0.10 -20.00 600 600 500 3,700 1,850,000
26/12/2019 600 -0.60 -100.00 600 0 0 0 0
24/12/2019 600 -0.60 -100.00 600 0 0 0 0
23/12/2019 600 -0.60 -100.00 600 0 0 0 0
20/12/2019 600 -0.10 -16.67 700 600 600 200 120,000
19/12/2019 700 -0.70 -100.00 700 0 0 0 0
16/12/2019 700 -0.70 -100.00 700 0 0 0 0
13/12/2019 700 -0.70 -100.00 700 0 0 0 0
12/12/2019 700 -0.70 -100.00 700 0 0 0 0
11/12/2019 700 -0.70 -100.00 700 0 0 0 0
10/12/2019 700 -0.70 -100.00 700 0 0 0 0
09/12/2019 700 -0.70 -100.00 700 0 0 0 0
06/12/2019 700 0.10 14.29 600 700 700 100 70,000
04/12/2019 600 -0.60 -100.00 600 0 0 0 0
03/12/2019 600 -0.60 -100.00 600 0 0 0 0
02/12/2019 600 -0.60 -100.00 500 0 0 0 0
29/11/2019 600 0.10 16.67 500 600 600 100 60,000
28/11/2019 500 -0.50 -100.00 500 0 0 0 0
27/11/2019 500 -0.50 -100.00 500 0 0 0 0
26/11/2019 500 -0.50 -100.00 500 0 0 0 0
25/11/2019 500 -0.50 -100.00 500 0 0 0 0
22/11/2019 500 0.10 20.00 400 500 500 100 50,000
21/11/2019 400 -0.40 -100.00 400 0 0 0 0
20/11/2019 400 -0.40 -100.00 400 0 0 0 0
19/11/2019 400 -0.40 -100.00 400 0 0 0 0
18/11/2019 400 -0.40 -100.00 400 0 0 0 0
15/11/2019 400 0.10 25.00 300 400 400 150 60,000
14/11/2019 300 -0.30 -100.00 300 0 0 0 0
13/11/2019 300 -0.30 -100.00 300 0 0 0 0
12/11/2019 300 -0.30 -100.00 300 0 0 0 0
11/11/2019 300 -0.30 -100.00 300 0 0 0 0
08/11/2019 300 0.00 ■■ 0.00 300 300 300 6,900 2,070,000
07/11/2019 300 -0.30 -100.00 300 0 0 0 0
06/11/2019 300 -0.30 -100.00 300 0 0 0 0
05/11/2019 300 -0.30 -100.00 300 0 0 0 0
04/11/2019 300 -0.30 -100.00 300 0 0 0 0
01/11/2019 300 -0.10 -33.33 400 400 300 3,000 900,000
31/10/2019 500 -0.40 -80.00 400 0 0 0 0
30/10/2019 500 -0.40 -80.00 400 0 0 0 0
29/10/2019 500 -0.40 -80.00 400 0 0 0 0
28/10/2019 500 -0.40 -80.00 400 0 0 0 0
25/10/2019 500 -0.40 -80.00 400 0 0 0 0
24/10/2019 500 -0.40 -80.00 400 0 0 0 0
23/10/2019 500 -0.40 -80.00 400 0 0 0 0
22/10/2019 500 -0.40 -80.00 400 0 0 0 0
21/10/2019 500 -0.40 -80.00 400 0 0 0 0
18/10/2019 500 -0.40 -80.00 400 0 0 0 0
17/10/2019 500 -0.40 -80.00 400 0 0 0 0
16/10/2019 500 -0.40 -80.00 400 0 0 0 0
15/10/2019 500 -0.40 -80.00 400 0 0 0 0
14/10/2019 500 -0.40 -80.00 400 0 0 0 0
11/10/2019 500 -0.40 -80.00 400 0 0 0 0
10/10/2019 500 -0.40 -80.00 400 0 0 0 0
09/10/2019 500 -0.40 -80.00 400 0 0 0 0
08/10/2019 500 -0.40 -80.00 400 0 0 0 0
07/10/2019 500 -0.40 -80.00 400 0 0 0 0
04/10/2019 500 -0.40 -80.00 400 0 0 0 0
03/10/2019 500 -0.40 -80.00 400 0 0 0 0
02/10/2019 500 -0.40 -80.00 400 0 0 0 0
30/09/2019 500 -0.40 -80.00 400 0 0 0 0
27/09/2019 500 0.10 20.00 400 500 300 300 150,000
26/09/2019 500 -0.40 -80.00 400 0 0 0 0
25/09/2019 500 -0.40 -80.00 400 0 0 0 0
24/09/2019 500 -0.40 -80.00 400 0 0 0 0
23/09/2019 500 -0.40 -80.00 400 0 0 0 0
20/09/2019 500 -0.40 -80.00 400 0 0 0 0
19/09/2019 500 -0.40 -80.00 400 0 0 0 0
18/09/2019 500 -0.40 -80.00 400 0 0 0 0
17/09/2019 500 -0.40 -80.00 400 0 0 0 0
16/09/2019 500 -0.40 -80.00 400 0 0 0 0
13/09/2019 500 0.10 20.00 400 500 300 12,000 6,000,000
12/09/2019 400 -0.40 -100.00 400 0 0 0 0
11/09/2019 400 -0.40 -100.00 400 0 0 0 0
10/09/2019 400 -0.40 -100.00 400 0 0 0 0
09/09/2019 400 -0.40 -100.00 500 0 0 0 0
06/09/2019 400 -0.10 -25.00 500 400 400 5,100 2,040,000
05/09/2019 500 -0.50 -100.00 500 0 0 0 0
30/08/2019 500 -0.10 -20.00 600 500 500 1,040 520,000
23/08/2019 600 -0.10 -16.67 700 600 600 140 84,000
02/08/2019 700 0.00 ■■ 0.00 700 700 700 1,400 980,000
19/07/2019 700 -0.10 -14.29 800 700 700 40 28,000
12/07/2019 700 0.00 ■■ 0.00 700 800 700 20 14,000
05/07/2019 700 -0.10 -14.29 800 800 700 70 49,000
28/06/2019 800 0.00 ■■ 0.00 800 800 700 30 24,000
21/06/2019 800 0.10 12.50 700 800 600 40 32,000
17/06/2019 700 0.00 ■■ 0.00 700 700 700 20 14,000
16/06/2019 700 0.00 ■■ 0.00 700 700 700 20 14,000
14/06/2019 700 0.00 ■■ 0.00 700 700 700 20 14,000
10/06/2019 700 0.00 ■■ 0.00 700 700 600 2,440 1,708,000
09/06/2019 700 0.00 ■■ 0.00 700 700 600 2,440 1,708,000
07/06/2019 700 0.00 ■■ 0.00 700 700 600 2,440 1,708,000
03/06/2019 700 -0.10 -14.29 800 700 700 140 98,000
02/06/2019 700 -0.10 -14.29 800 700 700 140 98,000
31/05/2019 700 -0.10 -14.29 800 700 700 140 98,000
27/05/2019 800 -0.10 -12.50 900 900 800 110 88,000
26/05/2019 800 -0.10 -12.50 900 900 800 110 88,000
24/05/2019 800 -0.10 -12.50 900 900 800 110 88,000
20/05/2019 800 0.00 ■■ 0.00 800 900 800 2,040 1,632,000
19/05/2019 800 0.00 ■■ 0.00 800 900 800 2,040 1,632,000
17/05/2019 800 0.00 ■■ 0.00 800 900 800 2,040 1,632,000
13/05/2019 800 0.10 12.50 700 800 700 100 80,000
12/05/2019 800 0.10 12.50 700 800 700 100 80,000
10/05/2019 800 0.10 12.50 700 800 700 100 80,000
06/05/2019 600 0.00 ■■ 0.00 600 700 600 700 420,000
05/05/2019 600 0.00 ■■ 0.00 600 700 600 700 420,000
03/05/2019 600 0.00 ■■ 0.00 600 700 600 700 420,000
02/05/2019 600 0.10 16.67 500 600 600 400 240,000
01/05/2019 600 0.10 16.67 500 600 600 400 240,000
30/04/2019 600 0.10 16.67 500 600 600 400 240,000
29/04/2019 600 0.10 16.67 500 600 600 400 240,000
28/04/2019 600 0.10 16.67 500 600 600 400 240,000
26/04/2019 600 0.10 16.67 500 600 600 400 240,000
22/04/2019 500 0.00 ■■ 0.00 500 600 500 3,250 1,625,000
21/04/2019 500 0.00 ■■ 0.00 500 600 500 3,250 1,625,000
19/04/2019 500 0.00 ■■ 0.00 500 600 500 3,250 1,625,000
16/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
15/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
14/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
12/04/2019 600 0.00 ■■ 0.00 600 600 500 700 420,000
08/04/2019 500 -0.10 -20.00 600 600 500 430 215,000
07/04/2019 500 -0.10 -20.00 600 600 500 430 215,000
05/04/2019 500 -0.10 -20.00 600 600 500 430 215,000
29/03/2019 800 0.10 12.50 700 800 600 2,620 2,096,000
22/03/2019 700 0.00 ■■ 0.00 700 800 600 610 427,000
15/03/2019 800 0.00 ■■ 0.00 800 800 700 720 576,000
08/03/2019 800 -0.10 -12.50 900 800 800 100 80,000
01/03/2019 900 -0.10 -11.11 1,000 900 900 230 207,000
22/02/2019 1,000 -0.10 -10.00 1,100 1,000 1,000 30 30,000
15/02/2019 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
25/01/2019 1,000 0.10 10.00 900 1,000 800 250 250,000
19/01/2019 1,000 0.10 10.00 900 1,000 900 830,000 830,000,000
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 0.00 ■■ 0.00 900 900 900 300 270,000
27/12/2018 900 -0.90 -100.00 900 0 0 0 0
26/12/2018 900 -0.90 -100.00 900 0 0 0 0
25/12/2018 900 -0.90 -100.00 900 0 0 0 0
24/12/2018 900 -0.90 -100.00 900 0 0 0 0
21/12/2018 900 -0.90 -100.00 900 0 0 0 0
20/12/2018 900 -0.90 -100.00 900 0 0 0 0
19/12/2018 900 -0.90 -100.00 900 0 0 0 0
18/12/2018 900 -0.90 -100.00 900 0 0 0 0
17/12/2018 900 -0.90 -100.00 900 0 0 0 0
14/12/2018 900 0.10 11.11 800 900 800 300 270,000
13/12/2018 800 -0.80 -100.00 800 0 0 0 0
12/12/2018 800 -0.80 -100.00 800 0 0 0 0
11/12/2018 800 -0.80 -100.00 800 0 0 0 0
10/12/2018 800 -0.80 -100.00 800 0 0 0 0
07/12/2018 800 -0.10 -12.50 900 800 800 4,600 3,680,000
06/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
05/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
04/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
03/12/2018 1,000 -0.90 -90.00 900 0 0 0 0
30/11/2018 1,000 0.10 10.00 900 1,000 800 2,200 2,200,000
29/11/2018 900 -0.90 -100.00 900 0 0 0 0
28/11/2018 900 -0.90 -100.00 900 0 0 0 0
27/11/2018 900 -0.90 -100.00 900 0 0 0 0
26/11/2018 900 -0.90 -100.00 900 0 0 0 0
23/11/2018 900 -0.10 -11.11 1,000 900 900 7,000 6,300,000
22/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
21/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
14/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/11/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/11/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 23,600 23,600,000
08/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
07/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
06/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
05/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
02/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
01/11/2018 900 -1.00 -111.11 1,000 0 0 0 0
31/10/2018 900 -1.00 -111.11 1,000 0 0 0 0
30/10/2018 900 -1.00 -111.11 1,000 0 0 0 0
29/10/2018 900 -1.00 -111.11 1,000 0 0 0 0
26/10/2018 900 0.00 ■■ 0.00 900 1,000 900 200 180,000
25/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
24/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
23/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
22/10/2018 1,000 -0.90 -90.00 900 0 0 0 0
19/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 36,700 36,700,000
18/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
12/10/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 200 200,000
11/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
08/10/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/10/2018 1,000 0.10 10.00 900 1,000 900 89,100 89,100,000
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 0.00 ■■ 0.00 900 900 900 200 180,000
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 0.00 ■■ 0.00 900 900 900 69,900 62,910,000
20/09/2018 900 -0.90 -100.00 900 0 0 0 0
19/09/2018 900 -0.90 -100.00 900 0 0 0 0
18/09/2018 900 -0.90 -100.00 900 0 0 0 0
17/09/2018 900 -0.90 -100.00 900 0 0 0 0
14/09/2018 900 0.10 11.11 800 900 800 33,700 30,330,000
13/09/2018 800 -0.80 -100.00 800 0 0 0 0
12/09/2018 800 -0.80 -100.00 800 0 0 0 0
11/09/2018 800 -0.80 -100.00 800 0 0 0 0
10/09/2018 800 -0.80 -100.00 800 0 0 0 0
07/09/2018 800 0.00 ■■ 0.00 800 800 800 1,400 1,120,000
06/09/2018 800 -0.80 -100.00 800 0 0 0 0
05/09/2018 800 -0.80 -100.00 800 0 0 0 0
04/09/2018 800 -0.80 -100.00 800 0 0 0 0
31/08/2018 800 0.00 ■■ 0.00 800 800 800 6,500 5,200,000
30/08/2018 800 -0.80 -100.00 800 0 0 0 0
29/08/2018 800 -0.80 -100.00 800 0 0 0 0
28/08/2018 800 -0.80 -100.00 800 0 0 0 0
27/08/2018 800 -0.80 -100.00 800 0 0 0 0
24/08/2018 800 0.00 ■■ 0.00 800 800 800 200 160,000
23/08/2018 800 -0.80 -100.00 800 0 0 0 0
22/08/2018 800 -0.80 -100.00 800 0 0 0 0
21/08/2018 800 -0.80 -100.00 800 0 0 0 0
20/08/2018 800 -0.80 -100.00 800 0 0 0 0
17/08/2018 800 0.00 ■■ 0.00 800 800 700 2,500 2,000,000
16/08/2018 800 -0.80 -100.00 800 0 0 0 0
15/08/2018 800 -0.80 -100.00 800 0 0 0 0
14/08/2018 800 -0.80 -100.00 800 0 0 0 0
13/08/2018 800 -0.80 -100.00 800 0 0 0 0
10/08/2018 800 -0.10 -12.50 900 800 800 21,400 17,120,000
09/08/2018 900 -0.90 -100.00 900 0 0 0 0
08/08/2018 900 -0.90 -100.00 900 0 0 0 0
07/08/2018 900 -0.90 -100.00 900 0 0 0 0
06/08/2018 900 -0.90 -100.00 900 0 0 0 0
03/08/2018 900 0.10 11.11 800 900 900 1,000 900,000
02/08/2018 1,000 -0.80 -80.00 800 0 0 0 0
01/08/2018 1,000 -0.80 -80.00 800 0 0 0 0
30/07/2018 1,000 -0.80 -80.00 800 0 0 0 0
27/07/2018 1,000 0.10 10.00 900 1,000 800 72,900 72,900,000
26/07/2018 900 -0.90 -100.00 900 0 0 0 0
25/07/2018 900 -0.90 -100.00 900 0 0 0 0
24/07/2018 900 -0.90 -100.00 900 0 0 0 0
23/07/2018 900 -0.90 -100.00 900 0 0 0 0
20/07/2018 900 -0.10 -11.11 1,000 900 900 600 540,000
19/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 15,500 15,500,000
12/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
11/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
05/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
04/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
29/06/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 46,300 46,300,000
28/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
27/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
26/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
25/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/06/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 38,200 38,200,000
21/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
20/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
19/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
18/06/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
15/06/2018 1,000 0.10 10.00 900 1,000 900 72,700 72,700,000
14/06/2018 900 -0.90 -100.00 900 0 0 0 0
13/06/2018 900 -0.90 -100.00 900 0 0 0 0
12/06/2018 900 -0.90 -100.00 900 0 0 0 0
11/06/2018 900 -0.90 -100.00 900 0 0 0 0
08/06/2018 900 0.10 11.11 800 900 800 30,200 27,180,000
07/06/2018 800 -0.80 -100.00 800 0 0 0 0
06/06/2018 800 -0.80 -100.00 800 0 0 0 0
05/06/2018 800 -0.80 -100.00 800 0 0 0 0
04/06/2018 800 -0.80 -100.00 800 0 0 0 0
01/06/2018 800 0.10 12.50 700 800 700 68,500 54,800,000
31/05/2018 700 -0.70 -100.00 700 0 0 0 0
30/05/2018 700 -0.70 -100.00 700 0 0 0 0
29/05/2018 700 -0.70 -100.00 700 0 0 0 0
28/05/2018 700 -0.70 -100.00 700 0 0 0 0
25/05/2018 700 -0.10 -14.29 800 700 700 3,100 2,170,000
24/05/2018 800 -0.80 -100.00 800 0 0 0 0
23/05/2018 800 -0.80 -100.00 800 0 0 0 0
22/05/2018 800 -0.80 -100.00 800 0 0 0 0
21/05/2018 800 -0.80 -100.00 800 0 0 0 0
18/05/2018 800 0.00 ■■ 0.00 800 800 800 10,000 8,000,000
17/05/2018 900 -0.80 -88.89 800 0 0 0 0
16/05/2018 900 -0.80 -88.89 800 0 0 0 0
15/05/2018 900 -0.80 -88.89 800 0 0 0 0
14/05/2018 900 -0.80 -88.89 800 0 0 0 0
11/05/2018 900 0.10 11.11 800 900 700 106,100 95,490,000
10/05/2018 700 -0.80 -114.29 800 0 0 0 0
09/05/2018 700 -0.80 -114.29 800 0 0 0 0
08/05/2018 700 -0.80 -114.29 800 0 0 0 0
07/05/2018 700 -0.80 -114.29 800 0 0 0 0
04/05/2018 700 0.00 ■■ 0.00 700 800 700 12,500 8,750,000
03/05/2018 700 -0.70 -100.00 700 0 0 0 0
02/05/2018 700 -0.70 -100.00 700 0 0 0 0
27/04/2018 700 0.00 ■■ 0.00 700 700 700 54,400 38,080,000
26/04/2018 700 -0.70 -100.00 700 0 0 0 0
24/04/2018 700 -0.70 -100.00 700 0 0 0 0
23/04/2018 700 -0.70 -100.00 700 0 0 0 0
20/04/2018 700 0.00 ■■ 0.00 700 700 600 91,800 64,260,000
19/04/2018 700 -0.70 -100.00 700 0 0 0 0
18/04/2018 700 -0.70 -100.00 700 0 0 0 0
13/04/2018 700 -0.10 -14.29 800 700 700 68,900 48,230,000
12/04/2018 800 -0.80 -100.00 800 0 0 0 0
11/04/2018 800 -0.80 -100.00 800 0 0 0 0
10/04/2018 800 -0.80 -100.00 800 0 0 0 0
09/04/2018 800 -0.80 -100.00 800 0 0 0 0
06/04/2018 800 -0.10 -12.50 900 800 800 45,900 36,720,000
05/04/2018 900 0.00 ■■ 0.00 900 900 900 1,000 900,000
04/04/2018 900 0.00 ■■ 0.00 900 900 900 100 90,000
03/04/2018 900 -0.10 -11.11 1,000 1,000 900 13,100 11,790,000
02/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
30/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,200 4,200,000
29/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,400 4,400,000
28/03/2018 1,000 0.10 10.00 900 1,000 1,000 200 200,000
27/03/2018 900 -0.10 -11.11 1,000 900 900 1,600 1,440,000
26/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,900 1,900,000
23/03/2018 1,000 -1.00 -100.00 1,000 0 0 0 0
22/03/2018 1,000 0.10 10.00 900 1,000 1,000 17,300 17,300,000
21/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 65,900 65,900,000
20/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 8,300 8,300,000
19/03/2018 1,000 0.10 10.00 900 1,000 900 300 300,000
16/03/2018 900 -0.10 -11.11 1,000 1,000 900 1,900 1,710,000
15/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,300 4,300,000
14/03/2018 1,000 0.10 10.00 900 1,000 1,000 2,100 2,100,000
13/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 60,600 60,600,000
12/03/2018 1,000 0.10 10.00 900 1,000 900 2,500 2,500,000
09/03/2018 900 0.00 ■■ 0.00 900 1,000 900 4,000 3,600,000
08/03/2018 1,000 0.10 10.00 900 1,000 900 3,000 3,000,000
07/03/2018 1,000 0.10 10.00 900 1,000 900 1,800 1,800,000
06/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 4,700 4,700,000
05/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
02/03/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,600 1,600,000
01/03/2018 1,000 0.10 10.00 900 1,000 900 67,600 67,600,000
28/02/2018 900 0.00 ■■ 0.00 900 1,000 900 4,200 3,780,000
27/02/2018 1,000 0.10 10.00 900 1,000 900 37,800 37,800,000
26/02/2018 1,000 0.10 10.00 900 1,000 900 5,400 5,400,000
23/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 600 600,000
22/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 100 100,000
21/02/2018 1,000 0.10 10.00 900 1,000 1,000 800 800,000
13/02/2018 900 -0.10 -11.11 1,000 1,000 900 28,300 25,470,000
12/02/2018 1,000 0.10 10.00 900 1,000 900 4,900 4,900,000
09/02/2018 900 0.00 ■■ 0.00 900 1,000 900 51,900 46,710,000
08/02/2018 900 0.00 ■■ 0.00 900 1,000 900 4,900 4,410,000
07/02/2018 1,000 0.10 10.00 900 1,000 900 34,500 34,500,000
06/02/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 20,200 20,200,000
05/02/2018 900 -0.10 -11.11 1,000 1,100 900 13,200 11,880,000
02/02/2018 1,000 0.10 10.00 900 1,000 900 85,300 85,300,000
01/02/2018 900 -0.10 -11.11 1,000 1,000 900 57,300 51,570,000
31/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 2,600 2,600,000
30/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 900 900,000
29/01/2018 1,000 0.10 10.00 900 1,000 1,000 1,700 1,700,000
26/01/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 80,300 80,300,000
25/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 36,200 36,200,000
24/01/2018 1,100 0.10 9.09 900 1,100 1,100 13,200 14,520,000
23/01/2018 1,000 0.10 10.00 900 1,000 1,000 28,100 28,100,000
22/01/2018 900 -0.10 -11.11 1,000 1,100 900 88,300 79,470,000
19/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 77,000 77,000,000
18/01/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 47,900 52,690,000
17/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 40,600 44,660,000
16/01/2018 1,000 0.10 10.00 900 1,000 900 35,300 35,300,000
15/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 139,000 139,000,000
12/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 44,700 44,700,000
11/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 35,300 38,830,000
10/01/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 46,200 46,200,000
09/01/2018 1,000 -0.10 -10.00 1,100 1,200 1,000 44,400 44,400,000
08/01/2018 1,100 0.10 9.09 1,000 1,100 1,000 52,200 57,420,000
05/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 69,200 69,200,000
03/01/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 14,100 14,100,000
02/01/2018 1,000 0.10 11.11 1,000 1,000 1,000 20,300 20,300,000
29/12/2017 1,000 0.00 ■■ 0.00 1,000 1,100 900 55,745 55,745,000
28/12/2017 900 -0.10 -10.00 1,100 1,100 900 21,300 19,170,000
27/12/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 85,600 94,160,000
26/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 30,200 33,220,000
25/12/2017 1,200 0.10 9.09 1,100 1,200 1,000 6,800 8,160,000
22/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,000 121,600 133,760,000
21/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 31,100 34,210,000
20/12/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 22,200 24,420,000
19/12/2017 1,100 -0.10 -8.33 1,200 1,300 1,100 99,500 109,450,000
18/12/2017 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 19,400 23,280,000
15/12/2017 1,200 -0.10 -7.69 1,300 1,400 1,200 62,610 75,132,000
14/12/2017 1,400 0.10 7.69 1,300 1,400 1,300 37,510 52,514,000
13/12/2017 1,400 0.10 7.69 1,300 1,400 1,300 18,500 25,900,000
12/12/2017 1,300 0.10 8.33 1,200 1,300 1,200 47,300 61,490,000
11/12/2017 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 34,800 41,760,000
08/12/2017 1,200 0.10 9.09 1,200 1,200 1,100 97,300 116,760,000
07/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 50,500 55,550,000
06/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 26,810 29,491,000
05/12/2017 1,100 0.10 10.00 1,100 1,100 1,100 800 880,000
04/12/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 61,230 61,230,000
01/12/2017 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 52,100 57,310,000
30/11/2017 1,100 0.00 ■■ 0.00 1,200 1,200 1,100 8,400 9,240,000
29/11/2017 1,100 -0.10 -8.33 1,200 1,200 1,100 63,617 69,978,700
28/11/2017 1,200 -0.10 -7.69 1,200 1,300 1,200 79,000 94,800,000
27/11/2017 1,300 0.10 8.33 1,300 1,300 1,200 1,000 1,300,000
24/11/2017 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 43,110 56,043,000
23/11/2017 1,300 0.10 8.33 1,300 1,300 1,300 18,800 24,440,000
22/11/2017 1,400 0.10 7.69 1,400 1,400 1,200 33,017 46,223,800
21/11/2017 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 4,340 5,642,000
20/11/2017 1,400 0.10 7.69 1,400 1,400 1,300 16,800 23,520,000
17/11/2017 1,300 -0.10 -7.14 1,300 1,300 1,300 28,100 36,530,000
16/11/2017 1,400 0.10 7.69 1,400 1,400 1,200 129,510 181,314,000
15/11/2017 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 127,710 166,023,000
14/11/2017 1,300 -0.10 -7.14 1,300 1,400 1,300 4,100 5,330,000
13/11/2017 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 6,700 9,380,000
10/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,200 35,800 50,120,000
09/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,300 21,000 29,400,000
08/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 15,800 23,700,000
07/11/2017 1,500 0.10 7.14 1,500 1,500 1,400 14,300 21,450,000
06/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 6,100 8,540,000
03/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 36,900 51,660,000
02/11/2017 1,400 -0.10 -6.67 1,400 1,400 1,400 700 980,000
01/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 6,400 9,600,000
31/10/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 2,100 2,940,000
30/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 10,900 16,350,000
27/10/2017 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 1,500 2,250,000
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2017 1,500 0.10 7.14 1,500 1,500 1,500 200 300,000
23/10/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 13,100 18,340,000
20/10/2017 1,400 0.00 ■■ 0.00 1,500 1,600 1,400 30,500 42,700,000
19/10/2017 1,400 -0.10 -6.67 1,500 1,600 1,400 47,843 66,980,200
18/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 42,300 63,450,000
17/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 32,900 49,350,000
16/10/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 55,800 83,700,000
13/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 900 1,350,000
12/10/2017 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 13,500 21,600,000
11/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 400 640,000
10/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 29,200 46,720,000
09/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 70,900 113,440,000
06/10/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 33,620 53,792,000
05/10/2017 1,600 0.00 ■■ 0.00 1,500 1,700 1,500 33,247 53,195,200
04/10/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,040 3,264,000
03/10/2017 1,600 0.10 6.67 1,500 1,600 1,500 16,400 26,240,000
02/10/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 94,700 142,050,000
29/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 9,110 14,576,000
28/09/2017 1,600 -0.10 -5.88 1,600 1,700 1,600 45,710 73,136,000
27/09/2017 1,700 0.10 6.25 1,500 1,700 1,500 24,100 40,970,000
26/09/2017 1,600 -0.10 -5.88 1,700 1,700 1,500 132,515 212,024,000
25/09/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 3,355 5,703,500
22/09/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 9,200 15,640,000
21/09/2017 1,800 0.10 5.88 1,700 1,800 1,700 3,000 5,400,000
20/09/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 12,800 21,760,000
19/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 17,100 29,070,000
18/09/2017 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 122,600 208,420,000
15/09/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 20,200 34,340,000
14/09/2017 1,800 0.10 5.88 1,700 1,800 1,700 1,600 2,880,000
13/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,100 8,670,000
12/09/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 200 340,000
11/09/2017 1,700 0.10 6.25 1,700 1,700 1,500 2,000 3,400,000
08/09/2017 1,600 -0.20 -11.11 1,600 1,600 1,600 18,200 29,120,000
07/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 3,220 5,796,000
06/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 1,410 2,538,000
05/09/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 300 540,000
01/09/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,000 1,800,000
31/08/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,300 4,140,000
30/08/2017 1,800 0.10 5.88 1,800 1,800 1,600 36,500 65,700,000
29/08/2017 1,700 -0.20 -10.53 1,800 1,900 1,700 1,190 2,023,000
28/08/2017 1,900 0.10 5.56 1,900 1,900 1,800 14,140 26,866,000
25/08/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 13,600 24,480,000
24/08/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 8,100 14,580,000
23/08/2017 1,800 0.10 5.88 1,800 1,800 1,800 300 540,000
22/08/2017 1,700 -0.10 -5.56 1,900 1,900 1,700 55,700 94,690,000
21/08/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 2,810 5,058,000
18/08/2017 1,900 -0.10 -5.00 1,900 1,900 1,800 71,700 136,230,000
17/08/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 6,705 13,410,000
16/08/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 32,925 65,850,000
15/08/2017 2,000 0.10 5.26 1,900 2,000 1,900 132,925 265,850,000
14/08/2017 1,900 0.10 5.56 1,800 2,000 1,800 28,125 53,437,500
11/08/2017 1,800 -0.20 -10.00 2,100 2,100 1,800 108,700 195,660,000
10/08/2017 2,000 0.20 11.11 1,900 2,000 1,900 115,455 230,910,000
09/08/2017 1,800 0.20 12.50 1,700 1,800 1,700 199,500 359,100,000
08/08/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 113,400 181,440,000
07/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 17,800 30,260,000
04/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 24,600 41,820,000
03/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 30,600 52,020,000
02/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10,500 17,850,000
01/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 75,640 128,588,000
31/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 5,000 8,500,000
28/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,108 6,983,600
27/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,900 4,930,000
26/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 34,600 58,820,000
25/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 35,400 60,180,000
24/07/2017 1,700 -0.20 -10.53 1,800 1,800 1,700 12,600 21,420,000
21/07/2017 1,900 0.10 5.56 1,700 1,900 1,700 56,010 106,419,000
20/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 14,400 25,920,000
19/07/2017 1,800 -0.10 -5.26 1,800 1,800 1,700 29,700 53,460,000
18/07/2017 1,900 0.10 5.56 1,700 1,900 1,700 41,900 79,610,000
17/07/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
14/07/2017 1,800 -0.10 -5.26 1,800 1,800 1,800 2,500 4,500,000
13/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,700 11,500 21,850,000
12/07/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 35,900 68,210,000
11/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 31,900 60,610,000
10/07/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 45,800 87,020,000
07/07/2017 1,900 0.10 5.56 1,800 1,900 1,800 76,800 145,920,000
06/07/2017 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 180,100 324,180,000
05/07/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,600 12,500 22,500,000
04/07/2017 1,800 0.10 5.88 1,700 1,800 1,600 41,400 74,520,000
03/07/2017 1,700 -0.10 -5.56 1,700 1,700 1,700 20,800 35,360,000
30/06/2017 1,800 0.10 5.88 1,700 1,800 1,700 53,000 95,400,000
29/06/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 27,800 47,260,000
28/06/2017 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 26,500 45,050,000
27/06/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 31,633 53,776,100
26/06/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 48,200 86,760,000
23/06/2017 1,800 0.10 5.88 1,800 1,800 1,700 21,800 39,240,000
22/06/2017 1,700 -0.20 -10.53 1,800 1,900 1,700 64,427 109,525,900
21/06/2017 1,900 -0.10 -5.00 1,700 1,900 1,700 28,408 53,975,200
20/06/2017 2,000 0.10 5.26 1,900 2,000 1,700 60,857 121,714,000
19/06/2017 1,900 0.00 ■■ 0.00 1,800 1,900 1,700 25,715 48,858,500
16/06/2017 1,900 -0.10 -5.00 1,900 1,900 1,700 83,226 158,129,400
15/06/2017 2,000 0.10 5.26 1,800 2,000 1,800 12,904 25,808,000
14/06/2017 1,900 -0.10 -5.00 1,900 1,900 1,700 22,800 43,320,000
13/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,700 133,800 267,600,000
12/06/2017 2,000 -0.10 -4.76 2,100 2,100 1,800 37,543 75,086,000
09/06/2017 2,100 0.20 10.53 2,000 2,100 2,000 900 1,890,000
08/06/2017 1,900 -0.30 -13.64 2,200 2,200 1,900 26,034 49,464,600
07/06/2017 2,200 0.10 4.76 2,300 2,300 2,200 2,630 5,786,000
06/06/2017 2,100 -0.30 -12.50 2,300 2,300 2,000 34,849 73,182,900
05/06/2017 2,400 0.10 4.35 2,400 2,500 2,300 41,857 100,456,800
02/06/2017 2,300 0.30 15.00 2,300 2,300 2,000 79,350 182,505,000
01/06/2017 2,000 0.20 11.11 2,000 2,000 2,000 24,033 48,066,000
31/05/2017 1,800 0.20 12.50 1,800 1,800 1,700 21,850 39,330,000
30/05/2017 1,600 -0.20 -11.11 1,800 1,800 1,600 35,000 56,000,000
29/05/2017 1,800 -0.30 -14.29 2,000 2,000 1,800 16,010 28,818,000
26/05/2017 2,100 -0.10 -4.55 2,000 2,100 2,000 814 1,709,400
25/05/2017 2,200 0.00 ■■ 0.00 2,000 2,300 1,900 32,144 70,716,800
24/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 2,800 6,160,000
23/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 1,800 6,520 14,344,000
22/05/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 9,326 20,517,200
19/05/2017 2,200 -0.10 -4.35 2,400 2,500 2,200 11,500 25,300,000
18/05/2017 2,300 -0.10 -4.17 2,500 2,500 2,300 3,930 9,039,000
17/05/2017 2,400 0.10 4.35 2,000 2,500 2,000 8,101 19,442,400
16/05/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,500 3,450,000
15/05/2017 2,100 0.00 ■■ 0.00 2,400 2,400 2,100 27,000 56,700,000
09/05/2017 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 429 943,800
08/05/2017 2,200 -0.20 -8.33 2,500 2,500 2,200 10,450 22,990,000
05/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 430 1,032,000
04/05/2017 2,400 0.00 ■■ 0.00 2,100 2,400 2,100 13,300 31,920,000
03/05/2017 2,400 0.00 ■■ 0.00 2,100 2,400 2,100 10,200 24,480,000
28/04/2017 2,400 0.10 4.35 2,500 2,500 2,400 24,004 57,609,600
27/04/2017 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 89,300 205,390,000
26/04/2017 2,300 0.30 15.00 2,000 2,300 2,000 35,001 80,502,300
25/04/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 13,505 27,010,000
24/04/2017 2,000 -0.30 -13.04 2,200 2,200 2,000 9,165 18,330,000
21/04/2017 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 24,610 56,603,000
20/04/2017 2,300 0.00 ■■ 0.00 2,500 2,500 2,200 23,830 54,809,000
19/04/2017 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
18/04/2017 2,500 0.30 13.64 2,500 2,500 2,500 17,510 43,775,000
17/04/2017 2,200 -0.30 -12.00 2,200 2,400 2,200 5,000 11,000,000
14/04/2017 2,500 0.10 4.17 2,500 2,500 2,500 140 350,000
13/04/2017 2,400 -0.10 -4.00 2,500 2,500 2,400 5,870 14,088,000
12/04/2017 2,500 0.10 4.17 2,400 2,600 2,400 49,610 124,025,000
11/04/2017 2,400 -0.10 -4.00 2,200 2,600 2,200 44,350 106,440,000
10/04/2017 2,500 0.00 ■■ 0.00 2,700 2,700 2,300 26,620 66,550,000
07/04/2017 2,500 0.10 4.17 2,400 2,500 2,400 102,630 256,575,000
05/04/2017 2,400 0.30 14.29 2,100 2,400 2,100 175,090 420,216,000
04/04/2017 2,100 0.20 10.53 2,100 2,100 2,100 11,290 23,709,000
03/04/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,371 14,004,900
31/03/2017 1,900 0.61 47.29 1,900 1,900 1,500 245,700 466,830,000
30/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
29/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
28/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
27/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
24/03/2017 1,290 0.00 ■■ 0.00 0 0 0 0 0
23/03/2017 1,290 -0.09 -6.52 0 0 0 0 0
22/03/2017 1,380 0.09 6.98 1,380 1,380 1,380 198,550 273,999,000
21/03/2017 1,290 0.08 6.61 1,290 1,290 1,290 42,290 54,554,100
20/03/2017 1,210 0.07 6.14 1,210 1,210 1,200 54,410 65,836,100
17/03/2017 1,140 0.07 6.54 1,140 1,140 1,140 23,070 26,299,800
16/03/2017 1,070 0.07 7.00 1,000 1,070 1,000 47,990 51,349,300
15/03/2017 1,000 -0.02 -1.96 1,000 1,000 1,000 3,140 3,140,000
14/03/2017 1,020 0.03 3.03 970 1,020 930 28,090 28,651,800
13/03/2017 990 0.00 ■■ 0.00 990 1,010 990 15,670 15,513,300
10/03/2017 990 -0.03 -2.94 1,020 1,020 970 58,710 58,122,900
09/03/2017 1,020 0.04 4.08 1,030 1,030 970 6,650 6,783,000
08/03/2017 980 -0.02 -2.00 1,070 1,070 930 31,160 30,536,800
07/03/2017 1,000 -0.05 -4.76 1,050 1,050 1,000 4,730 4,730,000
06/03/2017 1,050 0.05 5.00 1,000 1,050 960 15,240 16,002,000
03/03/2017 1,000 0.03 3.09 1,030 1,030 950 3,490 3,490,000
02/03/2017 970 -0.07 -6.73 980 1,100 970 59,150 57,375,500
01/03/2017 1,040 -0.07 -6.31 1,040 1,100 1,040 170,310 177,122,400
28/02/2017 1,110 -0.08 -6.72 1,150 1,150 1,110 27,730 30,780,300
27/02/2017 1,190 0.07 6.25 1,180 1,190 1,050 62,940 74,898,600
24/02/2017 1,120 -0.08 -6.67 1,150 1,200 1,120 241,440 270,412,800
23/02/2017 1,200 -0.07 -5.51 1,190 1,350 1,190 322,020 386,424,000
22/02/2017 1,270 -0.09 -6.62 1,270 1,270 1,270 26,510 33,667,700
21/02/2017 1,360 0.02 1.49 1,330 1,430 1,330 22,090 30,042,400
20/02/2017 1,340 0.03 2.29 1,260 1,340 1,260 2,550 3,417,000
17/02/2017 1,310 -0.09 -6.43 1,420 1,420 1,310 28,660 37,544,600
16/02/2017 1,400 -0.02 -1.41 1,500 1,500 1,400 15,130 21,182,000
15/02/2017 1,420 0.01 0.71 1,410 1,500 1,410 51,430 73,030,600
14/02/2017 1,410 0.00 ■■ 0.00 1,430 1,440 1,400 7,310 10,307,100
13/02/2017 1,410 0.09 6.82 1,400 1,410 1,390 10,000 14,100,000
10/02/2017 1,320 -0.08 -5.71 1,400 1,490 1,320 5,430 7,167,600
09/02/2017 1,400 0.01 0.72 1,310 1,400 1,300 9,290 13,006,000
08/02/2017 1,390 0.00 ■■ 0.00 1,300 1,390 1,300 14,490 20,141,100
07/02/2017 1,390 0.00 ■■ 0.00 1,300 1,390 1,300 47,690 66,289,100
06/02/2017 1,390 0.09 6.92 1,300 1,390 1,250 36,300 50,457,000
03/02/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,250 12,290 15,977,000
02/02/2017 1,300 0.08 6.56 1,290 1,300 1,290 32,120 41,756,000
25/01/2017 1,220 -0.08 -6.15 1,220 1,220 1,220 2,020 2,464,400
24/01/2017 1,300 -0.05 -3.70 1,260 1,370 1,260 38,730 50,349,000
23/01/2017 1,350 -0.04 -2.88 1,310 1,350 1,300 12,990 17,536,500
20/01/2017 1,390 -0.08 -5.44 1,470 1,470 1,370 200 278,000
19/01/2017 1,470 0.07 5.00 1,470 1,470 1,470 30 44,100
18/01/2017 1,400 -0.01 -0.71 1,400 1,400 1,320 2,150 3,010,000
17/01/2017 1,410 -0.01 -0.70 1,330 1,410 1,330 26,230 36,984,300
16/01/2017 1,420 0.00 ■■ 0.00 1,340 1,480 1,330 21,980 31,211,600
13/01/2017 1,420 0.00 ■■ 0.00 1,490 1,490 1,400 8,810 12,510,200
12/01/2017 1,420 -0.10 -6.58 1,420 1,450 1,420 2,310 3,280,200
11/01/2017 1,520 0.00 ■■ 0.00 1,520 1,520 1,520 5,500 8,360,000
10/01/2017 1,520 0.01 0.66 1,500 1,520 1,500 9,820 14,926,400
09/01/2017 1,510 0.09 6.34 1,340 1,510 1,340 30,060 45,390,600
06/01/2017 1,420 -0.10 -6.58 1,500 1,500 1,420 250 355,000
05/01/2017 1,520 0.07 4.83 1,520 1,520 1,520 10 15,200
04/01/2017 1,450 0.07 5.07 1,310 1,460 1,310 250 362,500
03/01/2017 1,380 -0.09 -6.12 1,500 1,500 1,380 1,040 1,435,200
30/12/2016 1,470 0.08 5.76 1,480 1,480 1,470 20 29,400
29/12/2016 1,390 -0.02 -1.42 1,390 1,390 1,390 10 13,900
28/12/2016 1,410 -0.09 -6.00 1,500 1,500 1,410 1,070 1,508,700
27/12/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/12/2016 1,500 -0.02 -1.32 1,420 1,500 1,420 10,020 15,030,000
23/12/2016 1,520 0.08 5.56 1,520 1,520 1,520 100 152,000
22/12/2016 1,440 0.01 0.70 1,440 1,440 1,440 200 288,000
21/12/2016 1,430 -0.09 -5.92 1,540 1,540 1,430 1,010 1,444,300
20/12/2016 1,520 0.08 5.56 1,400 1,520 1,400 18,020 27,390,400
19/12/2016 1,440 -0.08 -5.26 1,510 1,510 1,440 1,050 1,512,000
16/12/2016 1,520 0.04 2.70 1,520 1,520 1,520 200 304,000
15/12/2016 1,480 0.00 ■■ 0.00 1,410 1,480 1,400 3,750 5,550,000
14/12/2016 1,480 0.08 5.71 1,490 1,490 1,470 260 384,800
13/12/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 1,580 2,212,000
12/12/2016 1,500 -0.06 -3.85 1,500 1,500 1,500 330 495,000
09/12/2016 1,560 0.06 4.00 1,410 1,580 1,410 5,070 7,909,200
08/12/2016 1,500 -0.04 -2.60 1,460 1,600 1,460 17,310 25,965,000
07/12/2016 1,540 0.07 4.76 1,570 1,570 1,380 10,520 16,200,800
06/12/2016 1,470 0.09 6.52 1,470 1,470 1,290 21,800 32,046,000
05/12/2016 1,380 -0.10 -6.76 1,400 1,500 1,380 27,070 37,356,600
02/12/2016 1,480 -0.08 -5.13 1,460 1,650 1,460 30 44,400
01/12/2016 1,560 -0.11 -6.59 1,570 1,700 1,560 56,170 87,625,200
30/11/2016 1,670 0.10 6.37 1,580 1,670 1,500 29,320 48,964,400
29/11/2016 1,570 -0.11 -6.55 1,600 1,600 1,570 3,010 4,725,700
28/11/2016 1,680 -0.01 -0.59 1,700 1,700 1,580 3,040 5,107,200
25/11/2016 1,690 0.07 4.32 1,690 1,690 1,690 200 338,000
24/11/2016 1,620 0.00 ■■ 0.00 1,630 1,630 1,620 4,200 6,804,000
23/11/2016 1,620 -0.12 -6.90 1,740 1,790 1,620 1,810 2,932,200
22/11/2016 1,740 0.04 2.35 1,600 1,740 1,590 990 1,722,600
21/11/2016 1,700 0.02 1.19 1,700 1,700 1,700 100 170,000
18/11/2016 1,680 -0.12 -6.67 1,680 1,810 1,680 1,560 2,620,800
17/11/2016 1,800 0.06 3.45 1,700 1,800 1,700 12,010 21,618,000
16/11/2016 1,740 0.10 6.10 1,640 1,750 1,640 30,120 52,408,800
15/11/2016 1,640 -0.01 -0.61 1,640 1,640 1,600 7,220 11,840,800
14/11/2016 1,650 0.05 3.12 1,520 1,650 1,510 920 1,518,000
11/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 7,610 12,176,000
10/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,490 5,820 9,312,000
09/11/2016 1,600 0.05 3.23 1,550 1,600 1,450 5,900 9,440,000
08/11/2016 1,550 -0.05 -3.12 1,600 1,600 1,550 4,810 7,455,500
07/11/2016 1,600 -0.03 -1.84 1,700 1,740 1,600 8,960 14,336,000
04/11/2016 1,630 0.06 3.82 1,480 1,660 1,470 31,930 52,045,900
03/11/2016 1,570 -0.11 -6.55 1,580 1,690 1,570 18,190 28,558,300
02/11/2016 1,680 -0.12 -6.67 1,680 1,800 1,680 6,830 11,474,400
01/11/2016 1,800 0.01 0.56 1,890 1,890 1,790 9,210 16,578,000
31/10/2016 1,790 0.10 5.92 1,760 1,800 1,700 25,940 46,432,600
28/10/2016 1,690 0.11 6.96 1,680 1,690 1,680 16,690 28,206,100
27/10/2016 1,580 0.10 6.76 1,580 1,580 1,480 14,470 22,862,600
26/10/2016 1,480 0.09 6.47 1,460 1,480 1,460 19,860 29,392,800
25/10/2016 1,390 0.09 6.92 1,390 1,390 1,380 6,420 8,923,800
24/10/2016 1,300 -0.08 -5.80 1,290 1,450 1,290 20,660 26,858,000
21/10/2016 1,380 -0.08 -5.48 1,560 1,560 1,380 3,200 4,416,000
20/10/2016 1,460 -0.09 -5.81 1,540 1,540 1,460 23,120 33,755,200
19/10/2016 1,550 -0.01 -0.64 1,500 1,550 1,460 92,650 143,607,500
18/10/2016 1,560 -0.11 -6.59 1,660 1,660 1,560 31,270 48,781,200
17/10/2016 1,670 -0.10 -5.65 1,740 1,740 1,670 33,730 56,329,100
14/10/2016 1,770 -0.13 -6.84 1,780 1,780 1,770 31,940 56,533,800
13/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 1,370 2,603,000
12/10/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,330 4,427,000
11/10/2016 1,900 0.10 5.56 1,900 1,920 1,900 33,600 63,840,000
10/10/2016 1,800 -0.05 -2.70 1,850 1,900 1,800 1,560 2,808,000
07/10/2016 1,850 -0.13 -6.57 1,850 1,980 1,850 37,310 69,023,500
06/10/2016 1,980 0.08 4.21 2,000 2,000 1,980 2,030 4,019,400
05/10/2016 1,900 0.00 ■■ 0.00 1,770 2,000 1,770 4,270 8,113,000
04/10/2016 1,900 -0.08 -4.04 1,900 1,900 1,850 2,520 4,788,000
03/10/2016 1,980 -0.06 -2.94 2,040 2,040 1,980 170 336,600
30/09/2016 2,040 0.08 4.08 2,050 2,090 1,960 25,150 51,306,000
29/09/2016 1,960 0.11 5.95 1,970 1,970 1,950 4,570 8,957,200
28/09/2016 1,850 0.12 6.94 1,730 1,850 1,730 11,970 22,144,500
27/09/2016 1,730 0.02 1.17 1,720 1,790 1,720 410 709,300
26/09/2016 1,710 -0.05 -2.84 1,800 1,820 1,710 4,410 7,541,100
23/09/2016 1,760 -0.09 -4.86 1,730 1,890 1,730 3,210 5,649,600
22/09/2016 1,850 0.05 2.78 1,850 1,850 1,720 2,590 4,791,500
21/09/2016 1,800 0.08 4.65 1,710 1,800 1,700 9,890 17,802,000
20/09/2016 1,720 0.02 1.18 1,700 1,790 1,700 10,550 18,146,000
19/09/2016 1,700 -0.12 -6.59 1,900 1,900 1,700 9,920 16,864,000
16/09/2016 1,820 0.00 ■■ 0.00 1,700 1,940 1,700 40,240 73,236,800
15/09/2016 1,820 -0.13 -6.67 1,960 1,960 1,820 3,490 6,351,800
14/09/2016 1,950 0.12 6.56 1,720 1,950 1,710 53,770 104,851,500
13/09/2016 1,830 -0.13 -6.63 1,830 2,090 1,830 24,170 44,231,100
12/09/2016 1,960 -0.14 -6.67 1,960 1,960 1,960 14,020 27,479,200
09/09/2016 2,100 -0.10 -4.55 2,100 2,100 2,100 550 1,155,000
08/09/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 820 1,804,000
07/09/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,900 13,570,000
06/09/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 75,380 173,374,000
05/09/2016 2,300 0.10 4.55 2,200 2,300 2,100 95,930 220,639,000
01/09/2016 2,200 0.10 4.76 2,100 2,200 2,100 67,450 148,390,000
31/08/2016 2,100 0.10 5.00 2,100 2,100 2,000 188,700 396,270,000
30/08/2016 2,000 -0.10 -4.76 2,000 2,200 2,000 46,260 92,520,000
29/08/2016 2,100 -0.10 -4.55 2,100 2,200 2,100 189,410 397,761,000
26/08/2016 2,200 -0.10 -4.35 2,300 2,300 2,200 211,030 464,266,000
25/08/2016 2,300 0.10 4.55 2,300 2,300 2,300 403,450 927,935,000
24/08/2016 2,200 0.10 4.76 2,200 2,200 2,100 278,390 612,458,000
23/08/2016 2,100 0.10 5.00 2,100 2,100 2,100 46,930 98,553,000
22/08/2016 2,000 0.10 5.26 2,000 2,000 2,000 94,220 188,440,000
19/08/2016 1,900 0.10 5.56 1,900 1,900 1,900 80,700 153,330,000
18/08/2016 1,800 0.10 5.88 1,800 1,800 1,800 166,150 299,070,000
17/08/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 83,940 142,698,000
16/08/2016 1,800 0.10 5.88 1,700 1,800 1,700 62,470 112,446,000
15/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 14,670 24,939,000
12/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 11,520 20,736,000
11/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 47,700 90,630,000
10/08/2016 1,900 0.10 5.56 1,700 1,900 1,700 28,220 53,618,000
09/08/2016 1,800 0.10 5.88 1,600 1,800 1,600 68,050 122,490,000
08/08/2016 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 163,050 277,185,000
05/08/2016 1,700 0.10 6.25 1,700 1,700 1,600 39,120 66,504,000
04/08/2016 1,600 -0.10 -5.88 1,600 1,800 1,600 507,890 812,624,000
03/08/2016 1,700 -0.10 -5.56 1,700 1,700 1,700 54,360 92,412,000
02/08/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 6,160 11,088,000
01/08/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 25,360 48,184,000
29/07/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 41,620 83,240,000
28/07/2016 2,100 0.10 5.00 2,100 2,100 2,000 325,610 683,781,000
27/07/2016 2,000 0.10 5.26 1,900 2,000 1,900 320,670 641,340,000
26/07/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 352,990 670,681,000
25/07/2016 2,000 -0.10 -4.76 2,000 2,200 2,000 114,940 229,880,000
22/07/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 42,360 88,956,000
21/07/2016 2,200 -0.10 -4.35 2,200 2,200 2,200 2,380 5,236,000
20/07/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 11,730 26,979,000
19/07/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 6,490 15,576,000
18/07/2016 2,500 -0.10 -3.85 2,500 2,500 2,500 2,640 6,600,000
15/07/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 38,410 99,866,000
14/07/2016 2,700 0.10 3.85 2,700 2,700 2,500 460,960 1,244,592,000
13/07/2016 2,600 0.10 4.00 2,600 2,600 2,500 473,100 1,230,060,000
12/07/2016 2,500 0.10 4.17 2,500 2,500 2,400 201,210 503,025,000
11/07/2016 2,400 0.10 4.35 2,400 2,400 2,400 224,440 538,656,000
08/07/2016 2,300 0.10 4.55 2,300 2,300 2,200 1,025,360 2,358,328,000
07/07/2016 2,200 0.10 4.76 2,200 2,200 2,200 189,620 417,164,000
06/07/2016 2,100 0.10 5.00 2,100 2,100 2,000 141,940 298,074,000
05/07/2016 2,000 0.10 5.26 1,800 2,000 1,800 1,209,770 2,419,540,000
04/07/2016 1,900 -0.10 -5.00 1,900 1,900 1,900 90 171,000
01/07/2016 2,000 -0.10 -4.76 2,000 2,000 2,000 1,260 2,520,000
30/06/2016 2,100 -0.10 -4.55 2,300 2,300 2,100 487,740 1,024,254,000
29/06/2016 2,200 0.10 4.76 2,200 2,200 2,200 210,790 463,738,000
28/06/2016 2,100 0.10 5.00 2,100 2,100 2,100 106,650 223,965,000
27/06/2016 2,000 0.10 5.26 2,000 2,000 2,000 146,230 292,460,000
24/06/2016 1,900 0.10 5.56 1,900 1,900 1,800 1,971,710 3,746,249,000
23/06/2016 1,800 0.10 5.88 1,800 1,800 1,800 21,990 39,582,000
22/06/2016 1,700 0.10 6.25 1,700 1,700 1,700 369,520 628,184,000
21/06/2016 1,600 0.10 6.67 1,600 1,600 1,600 66,250 106,000,000
20/06/2016 1,500 0.10 7.14 1,500 1,500 1,500 111,100 166,650,000
17/06/2016 1,400 0.10 7.69 1,400 1,400 1,400 352,520 493,528,000
16/06/2016 1,300 0.10 8.33 1,300 1,300 1,200 402,770 523,601,000
15/06/2016 1,200 0.10 9.09 1,200 1,200 1,100 477,910 573,492,000
14/06/2016 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 319,190 351,109,000
13/06/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 60,940 67,034,000
10/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 59,680 65,648,000
09/06/2016 1,000 0.00 ■■ 0.00 1,100 1,100 900 308,520 308,520,000
08/06/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 47,410 47,410,000
07/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 35,930 39,523,000
06/06/2016 1,000 -0.10 -9.09 1,200 1,200 1,000 64,870 64,870,000
03/06/2016 1,100 0.10 10.00 1,000 1,100 1,000 540,420 594,462,000
02/06/2016 1,000 0.10 11.11 1,000 1,000 900 270,770 270,770,000
01/06/2016 900 -0.10 -10.00 1,000 1,000 900 27,820 25,038,000
31/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 55,940 55,940,000
30/05/2016 1,000 0.10 11.11 900 1,000 900 9,610 9,610,000
27/05/2016 900 0.00 ■■ 0.00 1,000 1,000 900 5,670 5,103,000
26/05/2016 900 0.00 ■■ 0.00 900 1,000 900 37,620 33,858,000
25/05/2016 900 0.00 ■■ 0.00 900 1,000 900 150,530 135,477,000
24/05/2016 900 -0.10 -10.00 1,000 1,000 900 9,870 8,883,000
23/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 900 35,650 35,650,000
20/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 105,210 105,210,000
19/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 95,980 95,980,000
18/05/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 114,410 114,410,000
17/05/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 31,150 31,150,000
16/05/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 48,720 48,720,000
13/05/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 105,440 105,440,000
12/05/2016 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 29,800 29,800,000
11/05/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 41,790 41,790,000
10/05/2016 1,100 0.10 10.00 1,000 1,100 1,000 53,550 58,905,000
09/05/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 122,460 122,460,000
06/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 15,690 17,259,000
05/05/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 29,470 32,417,000
04/05/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 29,590 32,549,000
29/04/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 33,710 37,081,000
28/04/2016 1,100 0.10 10.00 1,100 1,100