Lịch sử giao dịch VNH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Việt Việt Nhật
Viet Viet Nhat Investment Corporation
Mã CK: VNH 1.70 ▼ -0.30 (-17.65%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vietnhat.com

VNH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	14,120	24,004,000
17/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
15/04/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/04/2024	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	14,950	29,900,000
11/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
10/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/04/2024	2,400	-0.30 ▼	-12.50	2,700	2,600	2,300	83,620	200,688,000
04/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	14,090	38,043,000
03/04/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	14,720	39,744,000
02/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	31,440	84,888,000
01/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,800	14,100	40,890,000
29/03/2024	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	11,700	32,760,000
28/03/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	17,200	49,880,000
27/03/2024	3,000	0.20 ▲	6.67	2,800	3,000	2,900	11,140	33,420,000
26/03/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	26,820	77,778,000
25/03/2024	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	25,450	73,805,000
22/03/2024	3,200	0.00 ■■	0.00	3,200	3,400	3,000	45,650	146,080,000
21/03/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,900	43,140	142,362,000
20/03/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	11,600	33,640,000
19/03/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,600	25,670	71,876,000
18/03/2024	3,000	-0.40 ▼	-13.33	3,400	3,600	2,900	65,270	195,810,000
15/03/2024	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	58,620	199,308,000
14/03/2024	3,600	0.10 ▲	2.78	3,500	4,000	3,400	124,480	448,128,000
13/03/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,200	30,810	107,835,000
12/03/2024	3,200	0.40 ▲	12.50	2,800	3,200	2,800	93,790	300,128,000
11/03/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,600	35,900	100,520,000
08/03/2024	2,600	-0.30 ▼	-11.54	2,900	2,800	2,500	56,590	147,134,000
07/03/2024	2,800	0.00 ■■	0.00	2,800	3,200	2,600	92,910	260,148,000
06/03/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,700	88,610	248,108,000
05/03/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,400	54,480	141,648,000
04/03/2024	2,300	0.00 ■■	0.00	2,300	2,500	2,300	41,800	96,140,000
01/03/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	34,870	80,201,000
29/02/2024	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	63,600	146,280,000
28/02/2024	2,600	0.20 ▲	7.69	2,400	2,700	2,500	28,280	73,528,000
27/02/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,400	20,950	54,470,000
26/02/2024	2,600	0.20 ▲	7.69	2,400	2,600	2,400	6,930	18,018,000
23/02/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	4,180	10,450,000
22/02/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	6,750	16,875,000
21/02/2024	2,500	0.20 ▲	8.00	2,300	2,500	2,400	14,130	35,325,000
20/02/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	85,600	205,440,000
19/02/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,300	39,200	94,080,000
16/02/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	65,300	156,720,000
15/02/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,300	144,900	333,270,000
07/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	51,000	112,200,000
06/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	38,700	85,140,000
05/02/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	14,000	30,800,000
02/02/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	43,200	95,040,000
01/02/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	38,700	89,010,000
31/01/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	116,000	255,200,000
30/01/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	314,200	722,660,000
29/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	57,500	132,250,000
26/01/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	282,700	650,210,000
25/01/2024	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	126,600	291,180,000
24/01/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,400	536,900	1,395,940,000
23/01/2024	2,700	0.10 ▲	3.70	2,600	2,800	2,600	377,400	1,018,980,000
22/01/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,400	747,200	1,942,720,000
19/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,300	78,900	197,250,000
18/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	44,000	110,000,000
17/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	39,900	99,750,000
16/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,300	70,100	175,250,000
15/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	6,700	16,750,000
12/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	57,600	144,000,000
11/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,400	35,900	89,750,000
10/01/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	35,100	84,240,000
09/01/2024	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	3,000	6,900,000
08/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	5,300	12,190,000
05/01/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	21,300	51,120,000
04/01/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,300	31,600	75,840,000
03/01/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,300	41,000	94,300,000
02/01/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	49,700	114,310,000
29/12/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	50,400	110,880,000
28/12/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	40,500	89,100,000
27/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	73,300	168,590,000
26/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	29,300	70,320,000
25/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	45,200	103,960,000
22/12/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50,200	115,460,000
21/12/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	34,600	79,580,000
20/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	10,800	24,840,000
19/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	34,800	80,040,000
18/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	8,300	19,090,000
15/12/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	11,700	26,910,000
14/12/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	26,300	63,120,000
13/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	26,000	59,800,000
12/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	51,500	123,600,000
11/12/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	45,100	103,730,000
08/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	97,400	233,760,000
07/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	89,000	213,600,000
06/12/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	7,600	18,240,000
05/12/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	8,300	19,920,000
04/12/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	17,600	42,240,000
01/12/2023	2,300	0.00 ■■	0.00	2,300	2,500	2,300	113,400	260,820,000
30/11/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	28,900	69,360,000
29/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	36,200	86,880,000
28/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	30,400	72,960,000
27/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	101,900	244,560,000
24/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	111,000	277,500,000
23/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	28,300	67,920,000
22/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	16,500	41,250,000
21/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,900	24,750,000
20/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,900	4,750,000
17/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	135,200	324,480,000
16/11/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	27,800	66,720,000
15/11/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	11,100	26,640,000
14/11/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	120,800	302,000,000
13/11/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,400	51,300	123,120,000
10/11/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	92,900	222,960,000
09/11/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	179,400	448,500,000
08/11/2023	2,400	-0.20 ▼	-8.33	2,600	2,700	2,400	330,000	792,000,000
07/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	119,900	311,740,000
06/11/2023	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	369,600	960,960,000
03/11/2023	3,000	0.10 ▲	3.33	2,900	3,300	2,800	215,900	647,700,000
02/11/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,800	466,400	1,352,560,000
01/11/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	205,600	555,120,000
31/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,300	40,100	100,250,000
30/10/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	7,000	17,500,000
27/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	33,300	83,250,000
26/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	50,700	126,750,000
25/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	17,200	44,720,000
24/10/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	10,500	27,300,000
23/10/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	1,800	4,680,000
20/10/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	26,500	71,550,000
19/10/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	21,300	55,380,000
18/10/2023	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	115,800	301,080,000
17/10/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	349,600	1,013,840,000
16/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	59,200	153,920,000
13/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	75,700	196,820,000
12/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	8,900	23,140,000
11/10/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	26,300	65,750,000
10/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	30,000	78,000,000
09/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,800	32,000,000
06/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	7,600	19,000,000
05/10/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,000	27,500,000
04/10/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,500	10,900	27,250,000
03/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	37,000	92,500,000
02/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	7,100	18,460,000
29/09/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	27,400	73,980,000
28/09/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,700	151,100	407,970,000
27/09/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,500	133,800	361,260,000
26/09/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	75,100	195,260,000
21/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	26,900	72,630,000
20/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	2,800	7,560,000
19/09/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,400	29,640,000
18/09/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	25,800	67,080,000
15/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	28,000	75,600,000
14/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	19,100	51,570,000
13/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	30,900	83,430,000
12/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	12,500	33,750,000
11/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	105,600	285,120,000
08/09/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	115,000	310,500,000
07/09/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	22,500	63,000,000
06/09/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	109,600	295,920,000
31/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	49,100	132,570,000
30/08/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	42,000	113,400,000
29/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	129,800	363,440,000
28/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	145,400	407,120,000
25/08/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	52,800	142,560,000
24/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	26,700	69,420,000
23/08/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	62,300	168,210,000
22/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	81,100	210,860,000
21/08/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	46,900	126,630,000
18/08/2023	2,700	2.70 ▲	100.00	0	2,800	2,600	188,300	508,410,000
17/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	23,900	66,920,000
16/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	2,200	5,940,000
15/08/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	41,200	115,360,000
14/08/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	37,600	105,280,000
11/08/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	88,700	248,360,000
10/08/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	128,200	371,780,000
09/08/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	147,500	442,500,000
08/08/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	183,700	532,730,000
07/08/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	95,000	266,000,000
04/08/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	44,600	120,420,000
03/08/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	48,600	131,220,000
02/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	55,300	149,310,000
01/08/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	36,700	99,090,000
31/07/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	100,600	281,680,000
28/07/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	90,800	254,240,000
27/07/2023	2,700	2.70 ▲	100.00	0	2,800	2,600	168,100	453,870,000
26/07/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	54,300	152,040,000
25/07/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	106,000	296,800,000
24/07/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	131,000	366,800,000
21/07/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	399,600	1,118,880,000
20/07/2023	2,800	-0.40 ▼	-14.29	3,200	3,200	2,800	433,100	1,212,680,000
19/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,500	3,000	503,400	1,510,200,000
18/07/2023	3,300	0.40 ▲	12.12	2,900	3,300	2,900	571,400	1,885,620,000
17/07/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	49,000	142,100,000
14/07/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	24,900	69,720,000
13/07/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	41,900	125,700,000
12/07/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	85,800	248,820,000
11/07/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	174,200	505,180,000
10/07/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,700	268,100	777,490,000
07/07/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	87,100	226,460,000
06/07/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	74,900	194,740,000
05/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	40,800	110,160,000
04/07/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	115,900	324,520,000
03/07/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,600	27,100	70,460,000
30/06/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	66,600	166,500,000
29/06/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	86,000	215,000,000
28/06/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,500	15,100	39,260,000
27/06/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,500	71,600	186,160,000
26/06/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	14,000	37,800,000
23/06/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	76,800	199,680,000
22/06/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	35,500	95,850,000
21/06/2023	2,600	2.60 ▲	100.00	0	2,700	2,500	33,000	85,800,000
20/06/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	13,300	35,910,000
19/06/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	28,000	70,000,000
16/06/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,600	28,100	78,680,000
15/06/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,600	56,200	151,740,000
14/06/2023	2,900	0.00 ■■	0.00	2,900	3,100	2,800	118,100	342,490,000
13/06/2023	3,000	0.30 ▲	10.00	2,700	3,100	2,800	237,400	712,200,000
12/06/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,600	158,000	458,200,000
09/06/2023	2,800	-0.10 ▼	-3.57	2,900	3,200	2,600	130,000	364,000,000
08/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	230,300	667,870,000
07/06/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,400	267,100	694,460,000
06/06/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	16,600	39,840,000
05/06/2023	2,400	-0.20 ▼	-8.33	2,600	2,500	2,300	121,100	290,640,000
02/06/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	65,100	162,750,000
01/06/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,400	205,700	534,820,000
31/05/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,100	251,400	603,360,000
30/05/2023	2,100	0.00 ■■	0.00	2,100	2,300	2,100	98,900	207,690,000
29/05/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	190,900	400,890,000
26/05/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	42,000	84,000,000
25/05/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,400	10,260,000
24/05/2023	1,900	1.90 ▲	100.00	0	2,000	1,900	13,700	26,030,000
23/05/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,600	16,340,000
22/05/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	27,600	52,440,000
19/05/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	16,800	31,920,000
18/05/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	36,900	70,110,000
17/05/2023	2,000	0.00 ■■	0.00	2,000	2,000	1,800	209,800	419,600,000
16/05/2023	1,900	-0.10 ▼	-5.26	2,000	2,200	1,900	48,500	92,150,000
15/05/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,800	81,000	162,000,000
12/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	23,100	39,270,000
11/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,800	112,300	202,140,000
10/05/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,700	36,000	64,800,000
09/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	8,500	15,300,000
08/05/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	28,700	51,660,000
05/05/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	11,200	19,040,000
04/05/2023	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,900	14,220,000
28/04/2023	1,800	0.10 ▲	5.56	1,700	1,800	1,700	3,200	5,760,000
27/04/2023	1,700	0.00 ■■	0.00	1,700	1,800	1,700	14,600	24,820,000
26/04/2023	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	40,600	69,020,000
25/04/2023	1,800	0.00 ■■	0.00	1,800	1,900	1,800	28,500	51,300,000
24/04/2023	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	20,200	36,360,000
21/04/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,800	14,000	26,600,000
20/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	3,600	6,840,000
19/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	43,100	81,890,000
18/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,600	18,240,000
17/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	7,100	14,200,000
14/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	18,400	34,960,000
13/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,800	34,100	68,200,000
12/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	24,000	45,600,000
11/04/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,900	13,400	25,460,000
10/04/2023	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	60,800	115,520,000
07/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	24,100	48,200,000
06/04/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	50,400	100,800,000
05/04/2023	2,000	0.10 ▲	5.00	1,900	2,000	1,900	44,800	89,600,000
04/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,900	67,100	127,490,000
03/04/2023	1,900	0.00 ■■	0.00	1,900	2,000	1,800	45,300	86,070,000
31/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	1,900	57,100	114,200,000
30/03/2023	2,000	0.00 ■■	0.00	2,000	2,100	2,000	37,500	75,000,000
29/03/2023	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,800	5,880,000
28/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	1,900	97,200	194,400,000
27/03/2023	2,200	0.10 ▲	4.55	2,100	2,200	2,100	1,100	2,420,000
24/03/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	1,600	3,360,000
23/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	4,300	9,030,000
22/03/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
21/03/2023	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	3,400	7,140,000
20/03/2023	2,100	0.00 ■■	0.00	2,100	2,200	2,100	7,000	14,700,000
17/03/2023	2,000	-0.10 ▼	-5.00	2,100	2,200	2,000	9,800	19,600,000
16/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,000	3,000	6,600,000
15/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	8,500	18,700,000
14/03/2023	2,200	0.20 ▲	9.09	2,000	2,200	2,200	13,000	28,600,000
13/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,000	16,200	35,640,000
10/03/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	33,400	73,480,000
09/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	8,100	18,630,000
08/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	20,300	44,660,000
07/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,500	24,150,000
06/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	14,700	33,810,000
03/03/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	5,300	12,720,000
02/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	8,600	19,780,000
01/03/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,100	13,100	28,820,000
28/02/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	4,600	10,120,000
27/02/2023	2,200	0.00 ■■	0.00	2,200	2,200	2,200	14,600	32,120,000
24/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,500	21,850,000
23/02/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,300	600	1,380,000
22/02/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	6,600	15,180,000
21/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	13,400	32,160,000
20/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	10,500	25,200,000
17/02/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	3,500	8,050,000
16/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	4,500	10,800,000
15/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	10,500	25,200,000
14/02/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,100	94,900	218,270,000
13/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	34,800	76,560,000
10/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	45,500	109,200,000
09/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	23,800	57,120,000
08/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,900	7,250,000
07/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	25,500	63,750,000
06/02/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,300	23,250,000
03/02/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	5,600	14,000,000
02/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	13,400	33,500,000
01/02/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,500	56,900	142,250,000
31/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	10,100	25,250,000
30/01/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	13,800	34,500,000
27/01/2023	2,600	0.10 ▲	3.85	2,500	2,800	2,500	75,300	195,780,000
19/01/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	23,200	58,000,000
18/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	17,600	42,240,000
17/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	6,200	14,880,000
16/01/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	19,400	44,620,000
13/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	4,600	11,040,000
12/01/2023	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	27,700	63,710,000
11/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	55,100	137,750,000
10/01/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,400	48,800	126,880,000
09/01/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,100	147,100	367,750,000
06/01/2023	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	22,200	46,620,000
05/01/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	2,500	5,500,000
04/01/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	4,800	11,040,000
03/01/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	8,800	19,360,000
30/12/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,100	9,100	20,930,000
29/12/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,200	2,700	5,940,000
28/12/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,100	7,500	17,250,000
27/12/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	6,600	14,520,000
26/12/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	5,800	12,760,000
23/12/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	8,400	18,480,000
22/12/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,100	11,200	25,760,000
21/12/2022	2,200	-0.30 ▼	-13.64	2,500	2,600	2,200	71,100	156,420,000
20/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	17,000	42,500,000
19/12/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,400	82,900	215,540,000
15/12/2022	2,400	0.00 ■■	0.00	2,400	2,500	2,400	26,400	63,360,000
14/12/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,300	36,500	87,600,000
13/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	40,900	98,160,000
12/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	35,600	89,000,000
09/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	61,500	153,750,000
08/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	22,900	57,250,000
07/12/2022	2,500	-0.30 ▼	-12.00	2,800	3,100	2,500	49,800	124,500,000
06/12/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,700	210,700	589,960,000
05/12/2022	2,600	-0.20 ▼	-7.69	2,800	2,900	2,500	161,600	420,160,000
02/12/2022	3,000	0.20 ▲	6.67	2,800	3,100	2,500	63,300	189,900,000
01/12/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,700	192,100	557,090,000
30/11/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,300	141,600	368,160,000
29/11/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,200	103,200	237,360,000
28/11/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	46,400	92,800,000
25/11/2022	1,900	0.10 ▲	5.26	1,800	2,000	1,800	9,100	17,290,000
24/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	6,200	11,780,000
23/11/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	15,500	27,900,000
22/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	32,400	61,560,000
21/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	6,500	12,350,000
18/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,800	9,700	18,430,000
17/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,500	30,400	57,760,000
16/11/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,500	12,700	22,860,000
15/11/2022	1,600	-0.20 ▼	-12.50	1,800	1,900	1,600	14,500	23,200,000
14/11/2022	1,900	0.10 ▲	5.26	1,800	2,000	1,600	1,700	3,230,000
11/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,700	15,700	29,830,000
10/11/2022	1,900	-0.20 ▼	-10.53	2,100	2,000	1,800	68,600	130,340,000
09/11/2022	2,100	0.00 ■■	0.00	2,100	2,100	1,800	2,000	4,200,000
08/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	8,100	17,820,000
07/11/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,200	11,100	24,420,000
04/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,200	20,100	46,230,000
03/11/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,600	42,780,000
02/11/2022	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,600	5,980,000
01/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,300	4,900	11,270,000
31/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,200	6,300	14,490,000
28/10/2022	2,300	0.00 ■■	0.00	2,300	2,600	2,300	4,000	9,200,000
27/10/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,200	25,200	55,440,000
26/10/2022	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	4,900	10,780,000
25/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,200	10,400	23,920,000
24/10/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	121,600	279,680,000
21/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	7,600	18,240,000
20/10/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,400	6,000	15,000,000
19/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	11,300	27,120,000
18/10/2022	2,500	0.00 ■■	0.00	2,500	2,600	2,500	13,600	34,000,000
17/10/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,400	9,700	24,250,000
14/10/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	19,400	48,500,000
13/10/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,400	12,100	30,250,000
12/10/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,400	25,600	64,000,000
11/10/2022	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	19,600	47,040,000
07/10/2022	2,500	-0.30 ▼	-12.00	2,800	2,700	2,500	69,100	172,750,000
06/10/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,800	30,600	85,680,000
05/10/2022	3,000	0.30 ▲	10.00	2,700	3,000	2,800	33,700	101,100,000
04/10/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,700	6,200	16,740,000
03/10/2022	2,600	-0.30 ▼	-11.54	2,900	2,800	2,600	38,200	99,320,000
30/09/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	44,500	129,050,000
29/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	58,000	174,000,000
28/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	10,800	32,400,000
27/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	23,300	69,900,000
26/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	75,200	233,120,000
23/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	19,300	61,760,000
22/09/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	36,600	117,120,000
21/09/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,000	33,700	104,470,000
20/09/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	18,000	54,000,000
19/09/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,000	37,800	120,960,000
16/09/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	25,000	77,500,000
15/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	34,100	112,530,000
14/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	27,700	91,410,000
13/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	16,300	53,790,000
12/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,300	40,400	133,320,000
09/09/2022	3,400	0.20 ▲	5.88	3,200	3,400	3,300	52,700	179,180,000
08/09/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	16,200	53,460,000
07/09/2022	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	67,100	214,720,000
06/09/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	11,900	40,460,000
05/09/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	13,800	46,920,000
31/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	69,300	242,550,000
30/08/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,300	33,000	112,200,000
29/08/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,300	52,000	176,800,000
26/08/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	42,500	153,000,000
25/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,400	36,600	128,100,000
24/08/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,200	88,600	301,240,000
23/08/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,300	39,800	139,300,000
22/08/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,400	3,700	12,580,000
19/08/2022	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	147,500	501,500,000
18/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	20,800	74,880,000
17/08/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	105,500	379,800,000
16/08/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,600	37,300	138,010,000
15/08/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,500	76,700	283,790,000
12/08/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,500	29,000	107,300,000
11/08/2022	3,700	0.00 ■■	0.00	3,700	3,900	3,600	80,200	296,740,000
10/08/2022	3,500	-0.20 ▼	-5.71	3,700	3,800	3,500	129,500	453,250,000
09/08/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	123,000	467,400,000
08/08/2022	3,800	0.30 ▲	7.89	3,500	3,900	3,500	181,600	690,080,000
05/08/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	127,700	459,720,000
04/08/2022	3,600	0.10 ▲	2.78	3,500	3,800	3,500	115,000	414,000,000
03/08/2022	3,600	0.40 ▲	11.11	3,200	3,600	3,200	261,200	940,320,000
02/08/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	109,200	360,360,000
01/08/2022	3,200	0.00 ■■	0.00	3,200	3,200	3,100	32,700	104,640,000
29/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	21,500	66,650,000
28/07/2022	3,200	0.10 ▲	3.13	3,100	3,300	3,100	61,100	195,520,000
27/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	21,700	69,440,000
26/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	8,300	26,560,000
25/07/2022	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	32,300	100,130,000
22/07/2022	3,200	0.00 ■■	0.00	3,200	3,300	3,100	22,000	70,400,000
21/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	45,800	151,140,000
20/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	53,400	176,220,000
19/07/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	87,900	281,280,000
18/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,200	30,100	99,330,000
15/07/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,200	37,100	122,430,000
14/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	30,000	99,000,000
13/07/2022	3,300	0.10 ▲	3.03	3,200	3,300	3,100	26,300	86,790,000
12/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,100	29,800	95,360,000
11/07/2022	3,100	0.00 ■■	0.00	3,100	3,300	3,000	27,200	84,320,000
08/07/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,000	34,400	106,640,000
07/07/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,000	28,300	90,560,000
06/07/2022	3,200	0.10 ▲	3.13	3,100	3,200	2,900	44,900	143,680,000
05/07/2022	3,100	-0.30 ▼	-9.68	3,400	3,400	3,000	175,700	544,670,000
04/07/2022	3,400	0.10 ▲	2.94	3,300	3,500	3,300	25,900	88,060,000
01/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,200	27,000	94,500,000
30/06/2022	3,700	0.30 ▲	8.11	3,400	3,900	3,300	158,100	584,970,000
29/06/2022	3,500	0.40 ▲	11.43	3,100	3,500	3,000	185,000	647,500,000
28/06/2022	3,100	0.00 ■■	0.00	3,100	3,200	2,900	51,300	159,030,000
27/06/2022	3,200	0.10 ▲	3.13	3,100	3,200	3,000	25,500	81,600,000
24/06/2022	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	15,300	45,900,000
23/06/2022	3,200	0.20 ▲	6.25	3,000	3,300	3,000	21,000	67,200,000
22/06/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	28,800	89,280,000
21/06/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,700	31,000	93,000,000
20/06/2022	3,000	0.00 ■■	0.00	3,000	3,200	3,000	25,700	77,100,000
17/06/2022	2,900	-0.50 ▼	-17.24	3,400	3,300	2,900	103,200	299,280,000
16/06/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,300	40,200	136,680,000
15/06/2022	3,400	-0.20 ▼	-5.88	3,600	3,700	3,200	42,800	145,520,000
14/06/2022	3,700	0.00 ■■	0.00	3,700	3,700	3,200	44,200	163,540,000
13/06/2022	3,800	-0.40 ▼	-10.53	4,200	4,000	3,600	126,600	481,080,000
10/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	77,900	319,390,000
09/06/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	16,500	69,300,000
08/06/2022	4,300	0.30 ▲	6.98	4,000	4,400	4,000	69,300	297,990,000
07/06/2022	4,100	-0.20 ▼	-4.88	4,300	4,400	3,800	158,100	648,210,000
06/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	34,400	147,920,000
03/06/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	42,600	187,440,000
02/06/2022	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	46,600	205,040,000
01/06/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,400	20,200	92,920,000
31/05/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	54,300	255,210,000
30/05/2022	4,600	0.10 ▲	2.17	4,500	4,700	4,400	94,800	436,080,000
27/05/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,400	63,100	290,260,000
26/05/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,300	30,900	139,050,000
25/05/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,100	184,600	812,240,000
24/05/2022	4,600	0.20 ▲	4.35	4,400	4,600	4,400	25,200	115,920,000
23/05/2022	4,400	-0.10 ▼	-2.27	4,500	4,700	4,300	24,900	109,560,000
20/05/2022	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	36,000	162,000,000
19/05/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	33,600	157,920,000
18/05/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,500	50,100	230,460,000
17/05/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,400	53,700	252,390,000
16/05/2022	4,500	0.20 ▲	4.44	4,300	4,800	4,300	30,100	135,450,000
13/05/2022	4,300	-0.40 ▼	-9.30	4,700	4,700	4,000	90,400	388,720,000
12/05/2022	4,700	-0.20 ▼	-4.26	4,900	4,900	4,500	38,600	181,420,000
11/05/2022	4,800	0.30 ▲	6.25	4,500	5,100	4,800	28,400	136,320,000
10/05/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,400	29,500	141,600,000
09/05/2022	4,500	-0.50 ▼	-11.11	5,000	4,900	4,400	55,400	249,300,000
29/04/2022	5,200	0.20 ▲	3.85	5,000	5,300	5,000	92,500	481,000,000
28/04/2022	5,000	0.30 ▲	6.00	4,700	5,100	4,700	83,500	417,500,000
27/04/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,600	82,100	394,080,000
26/04/2022	4,700	0.20 ▲	4.26	4,500	4,800	4,200	77,200	362,840,000
25/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/04/2022	4,800	0.20 ▲	4.17	4,600	5,100	4,000	11,490	55,152,000
22/04/2022	4,800	0.20 ▲	4.17	4,600	5,100	4,000	11,490	55,152,000
21/04/2022	4,600	-0.70 ▼	-15.22	5,300	5,200	4,600	27,720	127,512,000
20/04/2022	5,200	-0.90 ▼	-17.31	6,100	6,000	5,200	17,580	91,416,000
19/04/2022	5,900	-0.40 ▼	-6.78	6,300	6,500	5,800	10,930	64,487,000
18/04/2022	6,200	-0.30 ▼	-4.84	6,500	6,700	6,100	13,270	82,274,000
16/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	8,250	53,625,000
15/04/2022	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	82,500	536,250,000
14/04/2022	6,600	0.20 ▲	3.03	6,400	6,800	6,500	42,200	278,520,000
13/04/2022	6,600	0.10 ▲	1.52	6,500	6,600	6,200	118,600	782,760,000
12/04/2022	6,200	-0.70 ▼	-11.29	6,900	6,900	6,200	187,000	1,159,400,000
08/04/2022	6,900	-0.10 ▼	-1.45	7,000	7,200	6,800	110,100	759,690,000
07/04/2022	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	93,500	654,500,000
06/04/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	172,500	1,242,000,000
05/04/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,000	303,300	2,214,090,000
04/04/2022	7,500	0.10 ▲	1.33	7,400	7,800	7,400	115,400	865,500,000
01/04/2022	7,700	-0.20 ▼	-2.60	7,900	7,900	6,800	393,600	3,030,720,000
31/03/2022	7,700	-0.50 ▼	-6.49	8,200	8,100	7,700	251,800	1,938,860,000
30/03/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,000	407,600	3,342,320,000
29/03/2022	8,700	0.50 ▲	5.75	8,200	8,800	8,300	712,400	6,197,880,000
28/03/2022	8,300	0.50 ▲	6.02	7,800	8,500	7,800	857,000	7,113,100,000
25/03/2022	7,900	0.20 ▲	2.53	7,700	7,900	7,700	128,800	1,017,520,000
24/03/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,700	134,300	1,047,540,000
23/03/2022	7,600	-0.10 ▼	-1.32	7,700	7,800	7,600	261,900	1,990,440,000
22/03/2022	7,800	0.10 ▲	1.28	7,700	7,900	7,600	220,500	1,719,900,000
21/03/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,400	252,900	1,972,620,000
18/03/2022	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	127,300	980,210,000
17/03/2022	7,900	0.20 ▲	2.53	7,700	8,500	7,600	200,300	1,582,370,000
16/03/2022	7,600	0.10 ▲	1.32	7,500	8,000	7,500	159,800	1,214,480,000
15/03/2022	7,700	0.00 ■■	0.00	7,700	7,800	7,400	136,400	1,050,280,000
14/03/2022	7,800	-0.40 ▼	-5.13	8,200	8,200	7,500	289,200	2,255,760,000
11/03/2022	8,200	0.20 ▲	2.44	8,000	8,700	7,700	492,600	4,039,320,000
10/03/2022	8,100	0.40 ▲	4.94	7,700	8,200	7,700	346,600	2,807,460,000
09/03/2022	7,700	-0.50 ▼	-6.49	8,200	8,200	7,400	265,000	2,040,500,000
08/03/2022	8,100	0.50 ▲	6.17	7,600	8,700	7,300	529,000	4,284,900,000
07/03/2022	7,600	-0.60 ▼	-7.89	8,200	8,100	7,200	667,900	5,076,040,000
04/03/2022	8,000	0.00 ■■	0.00	8,000	9,200	7,700	573,400	4,587,200,000
03/03/2022	8,000	1.00 ▲	12.50	7,000	8,000	7,500	303,900	2,431,200,000
02/03/2022	7,300	0.90 ▲	12.33	6,400	7,300	6,300	657,300	4,798,290,000
01/03/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,300	136,700	888,550,000
28/02/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,200	140,000	896,000,000
25/02/2022	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	58,800	382,200,000
24/02/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,300	173,400	1,161,780,000
23/02/2022	6,700	0.30 ▲	4.48	6,400	6,700	6,500	115,400	773,180,000
22/02/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,300	161,400	1,049,100,000
21/02/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,400	143,800	949,080,000
18/02/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,300	80,600	523,900,000
17/02/2022	6,500	0.10 ▲	1.54	6,400	6,500	6,400	84,500	549,250,000
16/02/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,400	105,000	672,000,000
15/02/2022	6,400	0.20 ▲	3.13	6,200	6,600	6,300	83,500	534,400,000
14/02/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,100	50,800	320,040,000
11/02/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,100	60,700	382,410,000
10/02/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,300	104,100	676,650,000
09/02/2022	6,300	-0.10 ▼	-1.59	6,400	6,400	6,200	114,300	720,090,000
08/02/2022	6,500	0.10 ▲	1.54	6,400	6,800	6,300	52,000	338,000,000
07/02/2022	6,500	0.50 ▲	7.69	6,000	6,500	6,100	44,400	288,600,000
28/01/2022	6,100	0.00 ■■	0.00	6,100	6,700	5,800	71,600	436,760,000
27/01/2022	6,000	-0.10 ▼	-1.67	6,100	6,700	6,000	33,700	202,200,000
26/01/2022	6,100	-0.10 ▼	-1.64	6,200	6,900	6,000	46,200	281,820,000
25/01/2022	6,300	-0.10 ▼	-1.59	6,400	6,800	6,000	52,900	333,270,000
24/01/2022	6,300	-0.40 ▼	-6.35	6,700	7,500	6,000	72,300	455,490,000
21/01/2022	6,700	0.40 ▲	5.97	6,300	7,200	6,600	134,900	903,830,000
20/01/2022	6,500	0.80 ▲	12.31	5,700	6,500	5,700	123,100	800,150,000
19/01/2022	5,900	-0.40 ▼	-6.78	6,300	6,700	5,400	136,800	807,120,000
18/01/2022	6,400	-0.80 ▼	-12.50	7,200	7,500	6,200	250,900	1,605,760,000
17/01/2022	6,900	0.00 ■■	0.00	6,900	7,900	6,900	89,300	616,170,000
14/01/2022	7,200	0.20 ▲	2.78	7,000	7,500	6,500	232,200	1,671,840,000
13/01/2022	6,700	-1.00 ▼	-14.93	7,700	8,200	6,600	412,300	2,762,410,000
12/01/2022	7,700	-0.60 ▼	-7.79	8,300	8,600	7,400	191,600	1,475,320,000
11/01/2022	8,300	-0.40 ▼	-4.82	8,700	8,800	7,800	230,700	1,914,810,000
10/01/2022	8,700	0.60 ▲	6.90	8,100	9,000	8,300	430,900	3,748,830,000
07/01/2022	8,300	1.00 ▲	12.05	7,300	8,300	7,200	976,500	8,104,950,000
06/01/2022	7,400	0.10 ▲	1.35	7,300	7,500	7,100	168,400	1,246,160,000
05/01/2022	7,300	0.00 ■■	0.00	7,300	7,600	7,200	240,500	1,755,650,000
04/01/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,200	177,500	1,313,500,000
31/12/2021	7,700	-0.20 ▼	-2.60	7,700	7,700	7,300	141,800	1,091,860,000
30/12/2021	7,600	-0.20 ▼	-2.63	7,800	8,100	7,400	342,400	2,602,240,000
29/12/2021	7,800	0.60 ▲	7.69	7,200	8,000	7,500	376,100	2,933,580,000
22/12/2021	7,000	0.20 ▲	2.86	6,800	7,400	6,700	206,600	1,446,200,000
21/12/2021	6,700	-0.50 ▼	-7.46	7,200	7,500	6,500	441,400	2,957,380,000
20/12/2021	7,200	0.00 ■■	0.00	7,200	7,600	7,100	166,900	1,201,680,000
17/12/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,100	304,300	2,221,390,000
16/12/2021	7,400	0.00 ■■	0.00	7,400	7,800	7,300	104,800	775,520,000
15/12/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,200	155,500	1,166,250,000
14/12/2021	7,500	0.20 ▲	2.67	7,300	8,000	7,300	97,900	734,250,000
13/12/2021	7,300	-0.20 ▼	-2.74	7,500	8,500	7,200	312,700	2,282,710,000
10/12/2021	7,300	-0.30 ▼	-4.11	7,600	7,900	7,200	222,600	1,624,980,000
09/12/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,500	119,900	935,220,000
08/12/2021	7,800	0.10 ▲	1.28	7,700	8,200	7,500	104,500	815,100,000
07/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,300	7,400	178,500	1,392,300,000
06/12/2021	7,600	-0.70 ▼	-9.21	8,300	8,600	7,600	236,400	1,796,640,000
03/12/2021	8,200	-0.20 ▼	-2.44	8,400	8,800	8,000	163,000	1,336,600,000
02/12/2021	8,500	0.20 ▲	2.35	8,300	8,600	8,300	174,100	1,479,850,000
01/12/2021	8,400	0.10 ▲	1.19	8,300	8,600	8,200	114,800	964,320,000
30/11/2021	8,400	0.20 ▲	2.38	8,200	9,300	8,200	186,000	1,562,400,000
29/11/2021	8,300	-0.30 ▼	-3.61	8,600	8,800	8,000	221,800	1,840,940,000
26/11/2021	8,500	0.10 ▲	1.18	8,400	9,100	8,200	238,900	2,030,650,000
25/11/2021	8,400	-0.20 ▼	-2.38	8,600	9,100	8,200	176,100	1,479,240,000
24/11/2021	8,700	0.60 ▲	6.90	8,100	9,200	8,300	113,500	987,450,000
23/11/2021	8,300	-0.40 ▼	-4.82	8,700	9,900	8,000	271,900	2,256,770,000
22/11/2021	8,700	-0.50 ▼	-5.75	9,200	9,900	8,500	189,300	1,646,910,000
19/11/2021	9,000	-0.50 ▼	-5.56	9,500	10,100	8,600	434,100	3,906,900,000
18/11/2021	9,500	-0.20 ▼	-2.11	9,700	10,100	9,300	487,300	4,629,350,000
17/11/2021	9,600	-0.40 ▼	-4.17	10,000	10,400	9,300	292,600	2,808,960,000
16/11/2021	10,000	0.60 ▲	6.00	9,400	10,300	9,800	649,600	6,496,000,000
15/11/2021	9,700	0.90 ▲	9.28	8,800	9,800	8,900	539,900	5,237,030,000
12/11/2021	8,900	0.20 ▲	2.25	8,700	9,200	8,600	219,000	1,949,100,000
11/11/2021	8,700	0.00 ■■	0.00	8,700	9,200	8,600	241,100	2,097,570,000
10/11/2021	8,900	0.30 ▲	3.37	8,600	9,000	8,600	169,700	1,510,330,000
09/11/2021	8,800	0.00 ■■	0.00	8,800	9,100	8,500	124,800	1,098,240,000
08/11/2021	8,800	0.20 ▲	2.27	8,600	9,200	8,600	87,100	766,480,000
05/11/2021	8,900	0.20 ▲	2.25	8,700	9,200	8,300	230,100	2,047,890,000
04/11/2021	8,600	-0.60 ▼	-6.98	9,200	9,200	8,300	23,830	204,938,000
03/11/2021	8,900	-0.50 ▼	-5.62	9,400	10,000	8,800	319,200	2,840,880,000
02/11/2021	9,400	-0.30 ▼	-3.19	9,700	10,000	9,300	171,600	1,613,040,000
01/11/2021	9,800	0.80 ▲	8.16	9,000	10,300	8,800	411,900	4,036,620,000
29/10/2021	8,900	-0.20 ▼	-2.25	9,100	10,300	8,800	204,800	1,822,720,000
28/10/2021	9,200	0.00 ■■	0.00	9,200	10,300	9,000	186,700	1,717,640,000
27/10/2021	9,300	-0.10 ▼	-1.08	9,400	9,700	9,000	265,300	2,467,290,000
26/10/2021	9,500	0.10 ▲	1.05	9,400	10,800	9,200	118,100	1,121,950,000
25/10/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,200	152,900	1,452,550,000
22/10/2021	9,500	0.10 ▲	1.05	9,400	9,800	9,300	111,700	1,061,150,000
21/10/2021	9,500	0.00 ■■	0.00	9,500	9,800	9,300	116,000	1,102,000,000
20/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,900	9,400	99,500	945,250,000
19/10/2021	9,600	-0.20 ▼	-2.08	9,800	11,200	9,300	152,000	1,459,200,000
18/10/2021	9,600	-1.00 ▼	-10.42	10,600	11,000	9,200	252,400	2,423,040,000
15/10/2021	10,000	0.00 ■■	0.00	10,000	11,300	10,000	403,400	4,034,000,000
14/10/2021	10,100	1.30 ▲	12.87	8,800	10,100	9,400	386,500	3,903,650,000
13/10/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,000	431,200	3,967,040,000
12/10/2021	8,100	0.00 ■■	0.00	8,100	8,400	7,700	265,300	2,148,930,000
11/10/2021	8,100	-0.10 ▼	-1.23	8,200	9,300	8,000	170,000	1,377,000,000
08/10/2021	8,100	-0.50 ▼	-6.17	8,600	9,200	7,900	390,500	3,163,050,000
07/10/2021	8,500	-0.20 ▼	-2.35	8,700	8,900	8,500	102,100	867,850,000
06/10/2021	8,700	0.00 ■■	0.00	8,700	10,000	8,500	184,800	1,607,760,000
05/10/2021	8,700	-0.30 ▼	-3.45	9,000	10,000	8,500	413,300	3,595,710,000
04/10/2021	8,900	-0.60 ▼	-6.74	9,500	10,200	8,700	365,800	3,255,620,000
01/10/2021	9,500	0.00 ■■	0.00	9,500	10,200	9,300	139,000	1,320,500,000
30/09/2021	9,400	0.20 ▲	2.13	9,200	10,200	9,100	239,800	2,254,120,000
29/09/2021	9,400	-1.00 ▼	-10.64	10,400	10,000	8,900	1,161,500	10,918,100,000
28/09/2021	9,900	-0.50 ▼	-5.05	9,200	11,900	9,000	784,900	7,770,510,000
27/09/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	957,100	10,049,550,000
24/09/2021	9,200	1.20 ▲	13.04	8,000	9,200	8,900	1,663,700	15,306,040,000
23/09/2021	8,900	1.10 ▲	12.36	7,800	8,900	6,700	2,141,100	19,055,790,000
22/09/2021	7,900	0.50 ▲	6.33	7,400	8,400	7,300	1,021,000	8,065,900,000
21/09/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,800	1,377,100	10,328,250,000
20/09/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,000	1,345,900	9,017,530,000
17/09/2021	6,400	0.60 ▲	9.38	5,800	6,600	5,200	959,600	6,141,440,000
16/09/2021	5,800	0.70 ▲	12.07	5,100	5,800	5,400	1,979,000	11,478,200,000
15/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,600	1,120,300	5,825,560,000
14/09/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	470,100	2,162,460,000
13/09/2021	4,700	0.30 ▲	6.38	4,400	4,900	4,500	452,800	2,128,160,000
10/09/2021	4,500	0.20 ▲	4.44	4,300	4,900	4,200	257,500	1,158,750,000
09/09/2021	4,400	0.00 ■■	0.00	4,400	4,700	4,200	269,100	1,184,040,000
08/09/2021	4,400	-0.30 ▼	-6.82	4,700	4,600	4,300	153,800	676,720,000
07/09/2021	4,500	0.00 ■■	0.00	4,500	5,000	4,500	475,500	2,139,750,000
06/09/2021	4,600	0.30 ▲	6.52	4,300	4,600	4,300	518,800	2,386,480,000
01/09/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,200	373,200	1,642,080,000
31/08/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	125,100	537,930,000
30/08/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,100	110,000	473,000,000
27/08/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	58,100	244,020,000
26/08/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,000	129,700	544,740,000
25/08/2021	4,100	-0.10 ▼	-2.44	4,200	4,400	4,000	156,100	640,010,000
24/08/2021	4,200	0.00 ■■	0.00	4,200	4,800	4,100	100,600	422,520,000
23/08/2021	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	89,500	366,950,000
20/08/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,200	202,500	870,750,000
19/08/2021	4,500	0.10 ▲	2.22	4,400	4,900	4,300	58,800	264,600,000
18/08/2021	4,500	0.10 ▲	2.22	4,400	4,900	4,300	219,000	985,500,000
17/08/2021	4,400	-0.10 ▼	-2.27	4,500	4,700	4,300	110,300	485,320,000
16/08/2021	4,500	0.10 ▲	2.22	4,400	4,900	4,400	175,100	787,950,000
13/08/2021	4,500	0.00 ■■	0.00	4,500	5,000	4,300	167,100	751,950,000
12/08/2021	4,500	-0.20 ▼	-4.44	4,700	4,700	4,400	281,900	1,268,550,000
11/08/2021	4,600	-0.40 ▼	-8.70	5,000	5,600	4,600	426,500	1,961,900,000
10/08/2021	5,100	0.50 ▲	9.80	4,600	5,100	4,600	580,500	2,960,550,000
09/08/2021	4,700	0.40 ▲	8.51	4,300	4,800	4,300	494,500	2,324,150,000
06/08/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,100	380,200	1,672,880,000
05/08/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	210,800	843,200,000
04/08/2021	4,000	0.10 ▲	2.50	3,900	4,200	3,800	201,600	806,400,000
03/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,200	3,900	81,500	317,850,000
02/08/2021	4,000	0.10 ▲	2.50	3,900	4,400	3,800	90,600	362,400,000
30/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	91,400	365,600,000
29/07/2021	4,000	0.00 ■■	0.00	4,000	4,200	3,900	51,400	205,600,000
28/07/2021	4,100	0.10 ▲	2.44	4,000	4,600	3,900	46,200	189,420,000
27/07/2021	4,100	0.10 ▲	2.44	4,000	4,600	4,000	126,900	520,290,000
26/07/2021	4,000	0.00 ■■	0.00	4,000	4,500	3,900	40,900	163,600,000
23/07/2021	3,800	-0.20 ▼	-5.26	4,000	4,400	3,800	95,700	363,660,000
22/07/2021	4,100	0.10 ▲	2.44	4,000	4,300	4,000	44,900	184,090,000
21/07/2021	4,000	0.20 ▲	5.00	3,800	4,300	3,800	59,500	238,000,000
20/07/2021	3,900	0.00 ■■	0.00	3,900	4,300	3,700	159,600	622,440,000
19/07/2021	3,700	-0.30 ▼	-8.11	4,000	4,100	3,700	251,900	932,030,000
16/07/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	77,700	310,800,000
15/07/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	66,500	272,650,000
14/07/2021	4,000	0.00 ■■	0.00	4,000	4,200	3,900	420,600	1,682,400,000
13/07/2021	4,100	0.20 ▲	4.88	3,900	4,200	3,900	88,400	362,440,000
12/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,600	3,800	552,600	2,265,660,000
09/07/2021	4,300	-0.20 ▼	-4.65	4,500	4,600	4,000	334,000	1,436,200,000
08/07/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,300	115,000	529,000,000
07/07/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,300	348,500	1,603,100,000
06/07/2021	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	201,500	926,900,000
05/07/2021	4,700	0.00 ■■	0.00	4,700	4,900	4,600	350,500	1,647,350,000
02/07/2021	4,800	0.10 ▲	2.08	4,700	4,900	4,600	305,400	1,465,920,000
01/07/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,500	428,600	2,057,280,000
30/06/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	221,200	1,017,520,000
29/06/2021	4,700	-0.10 ▼	-2.13	4,800	4,900	4,500	478,100	2,247,070,000
28/06/2021	4,900	-0.20 ▼	-4.08	5,100	5,100	4,700	364,100	1,784,090,000
25/06/2021	4,900	0.10 ▲	2.04	4,800	5,400	4,900	747,400	3,662,260,000
24/06/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,300	1,233,600	6,044,640,000
23/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	226,300	973,090,000
22/06/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,300	109,700	482,680,000
21/06/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,300	534,500	2,405,250,000
18/06/2021	4,300	0.10 ▲	2.33	4,200	4,400	4,100	548,100	2,356,830,000
17/06/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,100	139,600	600,280,000
16/06/2021	4,200	0.10 ▲	2.38	4,100	4,400	4,100	180,400	757,680,000
15/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	284,300	1,165,630,000
14/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,400	4,200	188,300	828,520,000
11/06/2021	4,400	0.10 ▲	2.27	4,300	4,600	4,300	299,900	1,319,560,000
10/06/2021	4,500	0.30 ▲	6.67	4,200	4,700	4,100	650,000	2,925,000,000
09/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	3,900	303,400	1,304,620,000
08/06/2021	4,400	-0.40 ▼	-9.09	4,800	4,800	4,100	613,100	2,697,640,000
07/06/2021	4,700	-0.60 ▼	-12.77	5,300	5,200	4,600	953,500	4,481,450,000
04/06/2021	5,200	0.50 ▲	9.62	4,700	5,400	5,000	1,166,200	6,064,240,000
03/06/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,300	743,400	3,568,320,000
02/06/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,800	974,100	4,091,220,000
01/06/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	84,200	319,960,000
31/05/2021	3,900	0.10 ▲	2.56	3,500	3,900	3,700	247,300	964,470,000
28/05/2021	3,800	0.30 ▲	7.89	3,500	3,900	3,700	305,700	1,161,660,000
27/05/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,300	482,600	1,737,360,000
26/05/2021	3,700	0.10 ▲	2.70	3,600	3,700	3,400	447,400	1,655,380,000
25/05/2021	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	197,500	711,000,000
24/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	112,100	414,770,000
21/05/2021	3,700	0.00 ■■	0.00	3,700	3,800	3,600	181,700	672,290,000
20/05/2021	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	168,800	624,560,000
19/05/2021	3,800	-0.10 ▼	-2.63	3,900	4,100	3,700	204,600	777,480,000
18/05/2021	4,000	0.30 ▲	7.50	3,700	4,100	3,600	596,200	2,384,800,000
17/05/2021	3,700	-0.10 ▼	-2.70	3,800	3,800	3,600	274,600	1,016,020,000
14/05/2021	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	437,900	1,620,230,000
13/05/2021	4,000	0.00 ■■	0.00	4,000	4,100	3,900	64,500	258,000,000
12/05/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,900	173,900	695,600,000
11/05/2021	3,800	0.00 ■■	0.00	3,800	4,200	3,800	362,100	1,375,980,000
10/05/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	139,600	558,400,000
07/05/2021	4,100	-0.30 ▼	-7.32	4,400	4,400	4,000	70,400	288,640,000
06/05/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,300	172,500	759,000,000
05/05/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,100	127,000	558,800,000
04/05/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,100	73,000	321,200,000
29/04/2021	4,700	0.50 ▲	10.64	4,200	4,700	4,500	141,600	665,520,000
28/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,900	131,800	566,740,000
27/04/2021	4,000	-0.20 ▼	-5.00	4,200	4,200	3,600	266,600	1,066,400,000
26/04/2021	4,000	-0.40 ▼	-10.00	4,400	4,500	4,000	199,600	798,400,000
23/04/2021	4,500	-0.30 ▼	-6.67	4,800	4,800	4,100	564,500	2,540,250,000
22/04/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,500	276,600	1,355,340,000
20/04/2021	5,200	0.40 ▲	7.69	4,800	5,500	4,800	451,300	2,346,760,000
19/04/2021	4,900	-0.20 ▼	-4.08	5,100	5,200	4,500	363,500	1,781,150,000
16/04/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	4,900	619,300	3,220,360,000
15/04/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,300	575,100	3,163,050,000
14/04/2021	5,300	-0.50 ▼	-9.43	5,800	5,900	5,300	517,900	2,744,870,000
13/04/2021	5,800	-0.10 ▼	-1.72	5,900	6,500	5,500	907,600	5,264,080,000
12/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	5,400	934,600	5,607,600,000
09/04/2021	5,600	0.40 ▲	7.14	5,200	5,600	5,000	713,600	3,996,160,000
08/04/2021	5,300	-0.40 ▼	-7.55	5,700	5,700	4,900	1,093,200	5,793,960,000
07/04/2021	5,700	0.10 ▲	1.75	5,600	6,000	5,500	1,193,300	6,801,810,000
06/04/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,200	544,100	3,046,960,000
05/04/2021	5,100	0.60 ▲	11.76	4,600	5,100	4,300	1,466,700	7,480,170,000
02/04/2021	4,600	0.00 ■■	0.00	4,600	4,800	4,400	635,800	2,924,680,000
01/04/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,500	515,400	2,422,380,000
31/03/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,500	620,900	2,918,230,000
30/03/2021	4,600	0.10 ▲	2.17	4,500	5,000	4,500	424,700	1,953,620,000
29/03/2021	4,600	0.20 ▲	4.35	4,400	4,900	4,300	593,300	2,729,180,000
26/03/2021	4,400	-0.50 ▼	-11.36	4,900	5,000	4,200	1,578,100	6,943,640,000
25/03/2021	5,000	0.60 ▲	12.00	4,400	5,000	4,400	532,700	2,663,500,000
24/03/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,000	611,200	2,689,280,000
23/03/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,600	1,035,100	4,140,400,000
22/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	751,900	2,706,840,000
19/03/2021	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	223,900	716,480,000
18/03/2021	3,400	0.10 ▲	2.94	3,300	3,500	3,200	267,300	908,820,000
17/03/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	217,500	739,500,000
16/03/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	244,700	831,980,000
15/03/2021	3,500	0.10 ▲	2.86	3,400	3,500	3,300	210,500	736,750,000
12/03/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	130,600	457,100,000
11/03/2021	3,500	-0.10 ▼	-2.86	3,600	4,000	3,500	231,000	808,500,000
10/03/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	356,600	1,283,760,000
09/03/2021	3,500	0.20 ▲	5.71	3,300	3,500	2,900	288,900	1,011,150,000
08/03/2021	3,300	-0.40 ▼	-12.12	3,700	3,600	3,200	615,400	2,030,820,000
05/03/2021	3,700	0.10 ▲	2.70	3,600	4,100	3,500	330,100	1,221,370,000
04/03/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,000	585,200	2,165,240,000
03/03/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,100	896,400	2,958,120,000
02/03/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,700	354,800	1,028,920,000
01/03/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	374,600	1,011,420,000
26/02/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	140,200	350,500,000
25/02/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	188,000	451,200,000
24/02/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,200	61,100	140,530,000
23/02/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,000	113,400	272,160,000
22/02/2021	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	141,900	326,370,000
19/02/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	28,200	67,680,000
18/02/2021	2,500	0.00 ■■	0.00	2,500	2,500	2,200	334,400	836,000,000
17/02/2021	2,400	-0.20 ▼	-8.33	2,600	2,700	2,300	235,800	565,920,000
09/02/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,400	190,900	496,340,000
08/02/2021	2,600	0.20 ▲	7.69	2,100	2,700	2,300	708,600	1,842,360,000
05/02/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	99,400	238,560,000
05/01/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	164,700	230,580,000
04/01/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	439,200	570,960,000
31/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	183,600	238,680,000
30/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	165,700	198,840,000
29/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	4,140	4,968,000
28/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,350	5,220,000
27/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,670	39,204,000
25/12/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	32,670	39,204,000
24/12/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	2,220	2,664,000
23/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	21,060	27,378,000
22/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	19,410	23,292,000
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	22,530	24,783,000
20/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	31,500	31,500,000
18/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	31,500	31,500,000
17/12/2020	1,000	0.10 ▲	10.00	900	1,000	900	4,860	4,860,000
16/12/2020	900	0.00 ■■	0.00	900	1,000	800	4,570	4,113,000
15/12/2020	900	0.00 ■■	0.00	900	1,000	900	950	855,000
14/12/2020	900	0.00 ■■	0.00	900	900	900	5,890	5,301,000
13/12/2020	900	0.00 ■■	0.00	900	900	900	1,030	927,000
11/12/2020	900	0.00 ■■	0.00	900	900	900	1,030	927,000
10/12/2020	900	0.00 ■■	0.00	900	900	800	1,520	1,368,000
09/12/2020	900	0.10 ▲	11.11	800	900	800	19,320	17,388,000
08/12/2020	800	0.00 ■■	0.00	800	900	800	1,900	1,520,000
07/12/2020	800	-0.10 ▼	-12.50	900	800	800	250	200,000
04/12/2020	900	0.00 ■■	0.00	900	900	900	500	450,000
03/12/2020	900	0.10 ▲	11.11	800	900	800	970	873,000
02/12/2020	800	0.00 ■■	0.00	800	800	800	3,300	2,640,000
01/12/2020	900	0.00 ■■	0.00	900	900	800	1,180	1,062,000
30/11/2020	900	0.00 ■■	0.00	900	900	900	100	90,000
27/11/2020	900	0.00 ■■	0.00	900	900	900	500	450,000
26/11/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
25/11/2020	900	0.10 ▲	11.11	800	900	800	12,100	10,890,000
24/11/2020	900	0.00 ■■	0.00	900	900	800	31,300	28,170,000
23/11/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
20/11/2020	800	0.00 ■■	0.00	800	800	800	1,000	800,000
19/11/2020	800	0.00 ■■	0.00	800	800	800	10,800	8,640,000
18/11/2020	800	0.00 ■■	0.00	800	800	800	6,600	5,280,000
17/11/2020	800	0.00 ■■	0.00	800	800	800	1,000	800,000
16/11/2020	800	-0.10 ▼	-12.50	900	900	800	540	432,000
13/11/2020	800	-0.10 ▼	-12.50	900	900	800	209,500	167,600,000
11/11/2020	900	0.10 ▲	11.11	800	900	900	100	90,000
10/11/2020	900	0.10 ▲	11.11	800	900	800	400	360,000
09/11/2020	800	-0.10 ▼	-12.50	900	900	800	99,100	79,280,000
06/11/2020	800	-0.10 ▼	-12.50	900	1,000	800	20,800	16,640,000
05/11/2020	800	-0.10 ▼	-12.50	900	1,000	800	61,900	49,520,000
04/11/2020	900	0.10 ▲	11.11	800	900	800	7,800	7,020,000
03/11/2020	900	0.00 ■■	0.00	900	900	800	61,600	55,440,000
02/11/2020	900	0.00 ■■	0.00	900	900	800	200	180,000
30/10/2020	900	0.00 ■■	0.00	900	1,000	900	37,600	33,840,000
29/10/2020	900	0.00 ■■	0.00	900	1,000	900	1,000	900,000
28/10/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	247,300	222,570,000
27/10/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	11,200	10,080,000
26/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	55,100	55,100,000
23/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,130	2,130,000
22/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	350	350,000
21/10/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	51,300	46,170,000
20/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	490	539,000
19/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	72,100	72,100,000
16/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	4,770	4,770,000
15/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	400	440,000
14/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,800	3,800,000
13/10/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,400	8,140,000
12/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	1,230	1,476,000
09/10/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	22,600	24,860,000
08/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	42,200	50,640,000
07/10/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	52,400	62,880,000
06/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,500	1,650,000
05/10/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	142,000	142,000,000
02/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,170	1,287,000
01/10/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	27,400	30,140,000
30/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	700	700,000
29/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	5,100	5,100,000
28/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	23,900	28,680,000
25/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
24/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,200	2,640,000
23/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
22/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	4,240	4,664,000
21/09/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	98,700	108,570,000
18/09/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
17/09/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	26,800	32,160,000
16/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,000	295,800	354,960,000
15/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	10,100	10,100,000
14/09/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	64,900	71,390,000
11/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	41,600	45,760,000
10/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	15,300	16,830,000
09/09/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	27,800	30,580,000
08/09/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	90,600	108,720,000
07/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	58,000	63,800,000
04/09/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	13,200	13,200,000
03/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,800	1,800,000
01/09/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	17,100	17,100,000
31/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	59,500	59,500,000
28/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	2,900	3,190,000
27/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	63,200	63,200,000
26/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	48,000	52,800,000
25/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	6,600	7,260,000
24/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	17,100	18,810,000
21/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	73,600	80,960,000
20/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
19/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	39,900	39,900,000
18/08/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	16,900	15,210,000
17/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	1,900	2,090,000
14/08/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,400	4,400,000
13/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	27,100	29,810,000
12/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,400	34,540,000
11/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	9,100	10,010,000
10/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	118,900	130,790,000
07/08/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	16,700	18,370,000
06/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	9,000	9,900,000
05/08/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	9,600	10,560,000
04/08/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	70,900	70,900,000
03/08/2020	1,000	0.10 ▲	10.00	900	1,000	900	51,700	51,700,000
31/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	17,100	17,100,000
30/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	700	700,000
29/07/2020	900	0.00 ■■	0.00	900	1,000	900	49,900	44,910,000
28/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,020	2,020,000
27/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	34,000	34,000,000
24/07/2020	1,000	0.10 ▲	10.00	900	1,000	900	69,600	69,600,000
23/07/2020	900	0.10 ▲	11.11	800	900	900	43,600	39,240,000
22/07/2020	900	0.00 ■■	0.00	900	900	800	21,100	18,990,000
21/07/2020	800	-0.10 ▼	-12.50	900	900	800	7,500	6,000,000
20/07/2020	900	-0.10 ▼	-11.11	1,000	900	900	9,700	8,730,000
17/07/2020	900	0.00 ■■	0.00	900	1,000	900	400	360,000
16/07/2020	900	0.00 ■■	0.00	900	900	900	23,400	21,060,000
15/07/2020	900	-0.10 ▼	-11.11	1,000	900	900	15,800	14,220,000
14/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
13/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
10/07/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	17,500	17,500,000
09/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,400	9,240,000
08/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,570	1,570,000
07/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,300	5,300,000
06/07/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	15,600	15,600,000
03/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	16,400	18,040,000
02/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,000	11,000,000
01/07/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,210	1,331,000
30/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	96,700	96,700,000
29/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	9,150	9,150,000
26/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	38,600	46,320,000
25/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	35,200	38,720,000
24/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	49,900	54,890,000
23/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	175,000	175,000,000
22/06/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	26,600	29,260,000
19/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,100	58,000	75,400,000
18/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	89,700	107,640,000
17/06/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	64,400	77,280,000
16/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	140,900	169,080,000
15/06/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,300	70,300	91,390,000
12/06/2020	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	33,300	46,620,000
11/06/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,400	100,000	160,000,000
10/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,200	134,800	215,680,000
09/06/2020	1,500	0.00 ■■	0.00	1,500	1,600	1,300	142,900	214,350,000
08/06/2020	1,500	-0.10 ▼	-6.67	1,600	1,700	1,400	88,200	132,300,000
06/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,400	34,570	55,312,000
05/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,400	34,570	55,312,000
04/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,200	29,680	41,552,000
03/06/2020	1,300	0.00 ■■	0.00	1,300	1,400	1,200	11,840	15,392,000
02/06/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,300	27,760	36,088,000
01/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	12,810	15,372,000
31/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	12,870	14,157,000
29/05/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	12,870	14,157,000
28/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	25,430	25,430,000
27/05/2020	900	0.10 ▲	11.11	800	900	900	11,170	10,053,000
26/05/2020	800	0.10 ▲	12.50	700	800	700	6,440	5,152,000
25/05/2020	800	0.00 ■■	0.00	800	800	700	13,090	10,472,000
24/05/2020	700	-0.10 ▼	-14.29	800	900	700	5,270	3,689,000
22/05/2020	700	-0.10 ▼	-14.29	800	900	700	5,270	3,689,000
21/05/2020	800	-0.10 ▼	-12.50	900	900	800	2,280	1,824,000
20/05/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	7,730	6,957,000
19/05/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	9,760	8,784,000
18/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	11,060	11,060,000
17/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,380	4,380,000
15/05/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	4,380	4,380,000
14/05/2020	1,000	0.10 ▲	10.00	900	1,000	900	17,600	17,600,000
13/05/2020	900	0.10 ▲	11.11	800	900	800	1,640	1,476,000
12/05/2020	800	0.10 ▲	12.50	700	800	700	2,800	2,240,000
11/05/2020	900	0.10 ▲	11.11	800	900	700	5,640	5,076,000
10/05/2020	800	-0.10 ▼	-12.50	900	900	800	5,130	4,104,000
08/05/2020	800	-0.10 ▼	-12.50	900	900	800	5,130	4,104,000
07/05/2020	900	0.10 ▲	11.11	800	900	800	1,860	1,674,000
06/05/2020	900	0.00 ■■	0.00	900	900	800	1,410	1,269,000
05/05/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	11,980	10,782,000
01/05/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
30/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
29/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
28/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,360	2,360,000
27/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,500	1,500,000
26/04/2020	800	0.00 ■■	0.00	800	900	800	2,430	1,944,000
24/04/2020	800	0.00 ■■	0.00	800	900	800	2,430	1,944,000
23/04/2020	800	-0.10 ▼	-12.50	900	1,000	800	3,960	3,168,000
22/04/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	2,920	2,920,000
21/04/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	600	600,000
20/04/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	1,050	1,050,000
19/04/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	2,150	1,935,000
17/04/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	2,150	1,935,000
16/04/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/04/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	530	530,000
14/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	120	132,000
13/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	60	72,000
12/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	80	88,000
10/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	80	88,000
09/04/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,200	150	180,000
08/04/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
07/04/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,100	510	561,000
06/04/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	67,250	73,975,000
03/04/2020	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	67,250	73,975,000
01/04/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,200	1,440,000
29/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,200	1,440,000
27/03/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	1,200	1,440,000
24/03/2020	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
23/03/2020	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
22/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,170	5,004,000
20/03/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,200	4,170	5,004,000
19/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/03/2020	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,500	3,000,000
12/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/03/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/03/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	16,000	19,200,000
05/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/03/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/02/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	5,100	5,610,000
27/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/02/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/02/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	5,100	5,610,000
19/02/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
17/02/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
14/02/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
13/02/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
11/02/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
10/02/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
09/02/2020	900	0.00 ■■	0.00	900	1,000	900	180	162,000
07/02/2020	900	0.00 ■■	0.00	900	1,000	900	180	162,000
05/02/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
04/02/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
03/02/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
02/02/2020	800	0.00 ■■	0.00	800	900	800	240	192,000
31/01/2020	800	0.00 ■■	0.00	800	900	800	240	192,000
30/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
21/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/01/2020	800	0.10 ▲	12.50	700	800	800	13,000	10,400,000
16/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/01/2020	700	0.10 ▲	14.29	600	700	700	960	672,000
31/12/2019	500	-0.60 ▼	-120.00	600	0	0	0	0
30/12/2019	500	-0.60 ▼	-120.00	600	0	0	0	0
27/12/2019	500	-0.10 ▼	-20.00	600	600	500	3,700	1,850,000
26/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
24/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
23/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
20/12/2019	600	-0.10 ▼	-16.67	700	600	600	200	120,000
19/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/12/2019	700	0.10 ▲	14.29	600	700	700	100	70,000
04/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
03/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2019	600	-0.60 ▼	-100.00	500	0	0	0	0
29/11/2019	600	0.10 ▲	16.67	500	600	600	100	60,000
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	0.10 ▲	20.00	400	500	500	100	50,000
21/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
15/11/2019	400	0.10 ▲	25.00	300	400	400	150	60,000
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	0.00 ■■	0.00	300	300	300	6,900	2,070,000
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	-0.10 ▼	-33.33	400	400	300	3,000	900,000
31/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
30/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
29/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
28/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
25/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
24/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
22/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
21/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
17/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
16/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
15/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
14/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
11/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
10/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
09/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
08/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
07/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
04/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
03/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
02/10/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
30/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
27/09/2019	500	0.10 ▲	20.00	400	500	300	300	150,000
26/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
25/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
24/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
23/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
20/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
19/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
18/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
17/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
16/09/2019	500	-0.40 ▼	-80.00	400	0	0	0	0
13/09/2019	500	0.10 ▲	20.00	400	500	300	12,000	6,000,000
12/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2019	400	-0.40 ▼	-100.00	500	0	0	0	0
06/09/2019	400	-0.10 ▼	-25.00	500	400	400	5,100	2,040,000
05/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/08/2019	500	-0.10 ▼	-20.00	600	500	500	1,040	520,000
23/08/2019	600	-0.10 ▼	-16.67	700	600	600	140	84,000
02/08/2019	700	0.00 ■■	0.00	700	700	700	1,400	980,000
19/07/2019	700	-0.10 ▼	-14.29	800	700	700	40	28,000
12/07/2019	700	0.00 ■■	0.00	700	800	700	20	14,000
05/07/2019	700	-0.10 ▼	-14.29	800	800	700	70	49,000
28/06/2019	800	0.00 ■■	0.00	800	800	700	30	24,000
21/06/2019	800	0.10 ▲	12.50	700	800	600	40	32,000
17/06/2019	700	0.00 ■■	0.00	700	700	700	20	14,000
16/06/2019	700	0.00 ■■	0.00	700	700	700	20	14,000
14/06/2019	700	0.00 ■■	0.00	700	700	700	20	14,000
10/06/2019	700	0.00 ■■	0.00	700	700	600	2,440	1,708,000
09/06/2019	700	0.00 ■■	0.00	700	700	600	2,440	1,708,000
07/06/2019	700	0.00 ■■	0.00	700	700	600	2,440	1,708,000
03/06/2019	700	-0.10 ▼	-14.29	800	700	700	140	98,000
02/06/2019	700	-0.10 ▼	-14.29	800	700	700	140	98,000
31/05/2019	700	-0.10 ▼	-14.29	800	700	700	140	98,000
27/05/2019	800	-0.10 ▼	-12.50	900	900	800	110	88,000
26/05/2019	800	-0.10 ▼	-12.50	900	900	800	110	88,000
24/05/2019	800	-0.10 ▼	-12.50	900	900	800	110	88,000
20/05/2019	800	0.00 ■■	0.00	800	900	800	2,040	1,632,000
19/05/2019	800	0.00 ■■	0.00	800	900	800	2,040	1,632,000
17/05/2019	800	0.00 ■■	0.00	800	900	800	2,040	1,632,000
13/05/2019	800	0.10 ▲	12.50	700	800	700	100	80,000
12/05/2019	800	0.10 ▲	12.50	700	800	700	100	80,000
10/05/2019	800	0.10 ▲	12.50	700	800	700	100	80,000
06/05/2019	600	0.00 ■■	0.00	600	700	600	700	420,000
05/05/2019	600	0.00 ■■	0.00	600	700	600	700	420,000
03/05/2019	600	0.00 ■■	0.00	600	700	600	700	420,000
02/05/2019	600	0.10 ▲	16.67	500	600	600	400	240,000
01/05/2019	600	0.10 ▲	16.67	500	600	600	400	240,000
30/04/2019	600	0.10 ▲	16.67	500	600	600	400	240,000
29/04/2019	600	0.10 ▲	16.67	500	600	600	400	240,000
28/04/2019	600	0.10 ▲	16.67	500	600	600	400	240,000
26/04/2019	600	0.10 ▲	16.67	500	600	600	400	240,000
22/04/2019	500	0.00 ■■	0.00	500	600	500	3,250	1,625,000
21/04/2019	500	0.00 ■■	0.00	500	600	500	3,250	1,625,000
19/04/2019	500	0.00 ■■	0.00	500	600	500	3,250	1,625,000
16/04/2019	600	0.00 ■■	0.00	600	600	500	700	420,000
15/04/2019	600	0.00 ■■	0.00	600	600	500	700	420,000
14/04/2019	600	0.00 ■■	0.00	600	600	500	700	420,000
12/04/2019	600	0.00 ■■	0.00	600	600	500	700	420,000
08/04/2019	500	-0.10 ▼	-20.00	600	600	500	430	215,000
07/04/2019	500	-0.10 ▼	-20.00	600	600	500	430	215,000
05/04/2019	500	-0.10 ▼	-20.00	600	600	500	430	215,000
29/03/2019	800	0.10 ▲	12.50	700	800	600	2,620	2,096,000
22/03/2019	700	0.00 ■■	0.00	700	800	600	610	427,000
15/03/2019	800	0.00 ■■	0.00	800	800	700	720	576,000
08/03/2019	800	-0.10 ▼	-12.50	900	800	800	100	80,000
01/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	230	207,000
22/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	30	30,000
15/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
25/01/2019	1,000	0.10 ▲	10.00	900	1,000	800	250	250,000
19/01/2019	1,000	0.10 ▲	10.00	900	1,000	900	830,000	830,000,000
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	0.00 ■■	0.00	900	900	900	300	270,000
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2018	900	0.10 ▲	11.11	800	900	800	300	270,000
13/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/12/2018	800	-0.10 ▼	-12.50	900	800	800	4,600	3,680,000
06/12/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
05/12/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
04/12/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
03/12/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
30/11/2018	1,000	0.10 ▲	10.00	900	1,000	800	2,200	2,200,000
29/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2018	900	-0.10 ▼	-11.11	1,000	900	900	7,000	6,300,000
22/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/11/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	23,600	23,600,000
08/11/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
07/11/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
06/11/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
05/11/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
02/11/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
01/11/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
31/10/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
30/10/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
29/10/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
26/10/2018	900	0.00 ■■	0.00	900	1,000	900	200	180,000
25/10/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
24/10/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
23/10/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
22/10/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
19/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	36,700	36,700,000
18/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	200	200,000
11/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/10/2018	1,000	0.10 ▲	10.00	900	1,000	900	89,100	89,100,000
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	0.00 ■■	0.00	900	900	900	200	180,000
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	0.00 ■■	0.00	900	900	900	69,900	62,910,000
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	0.10 ▲	11.11	800	900	800	33,700	30,330,000
13/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2018	800	0.00 ■■	0.00	800	800	800	1,400	1,120,000
06/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
31/08/2018	800	0.00 ■■	0.00	800	800	800	6,500	5,200,000
30/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
29/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2018	800	0.00 ■■	0.00	800	800	800	200	160,000
23/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/08/2018	800	0.00 ■■	0.00	800	800	700	2,500	2,000,000
16/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2018	800	-0.10 ▼	-12.50	900	800	800	21,400	17,120,000
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	0.10 ▲	11.11	800	900	900	1,000	900,000
02/08/2018	1,000	-0.80 ▼	-80.00	800	0	0	0	0
01/08/2018	1,000	-0.80 ▼	-80.00	800	0	0	0	0
30/07/2018	1,000	-0.80 ▼	-80.00	800	0	0	0	0
27/07/2018	1,000	0.10 ▲	10.00	900	1,000	800	72,900	72,900,000
26/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2018	900	-0.10 ▼	-11.11	1,000	900	900	600	540,000
19/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	15,500	15,500,000
12/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/06/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	46,300	46,300,000
28/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	38,200	38,200,000
21/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/06/2018	1,000	0.10 ▲	10.00	900	1,000	900	72,700	72,700,000
14/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	0.10 ▲	11.11	800	900	800	30,200	27,180,000
07/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/06/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
01/06/2018	800	0.10 ▲	12.50	700	800	700	68,500	54,800,000
31/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/05/2018	700	-0.10 ▼	-14.29	800	700	700	3,100	2,170,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	0.00 ■■	0.00	800	800	800	10,000	8,000,000
17/05/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
16/05/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
15/05/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
14/05/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2018	900	0.10 ▲	11.11	800	900	700	106,100	95,490,000
10/05/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
09/05/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
08/05/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
07/05/2018	700	-0.80 ▼	-114.29	800	0	0	0	0
04/05/2018	700	0.00 ■■	0.00	700	800	700	12,500	8,750,000
03/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/04/2018	700	0.00 ■■	0.00	700	700	700	54,400	38,080,000
26/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/04/2018	700	0.00 ■■	0.00	700	700	600	91,800	64,260,000
19/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2018	700	-0.10 ▼	-14.29	800	700	700	68,900	48,230,000
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	-0.10 ▼	-12.50	900	800	800	45,900	36,720,000
05/04/2018	900	0.00 ■■	0.00	900	900	900	1,000	900,000
04/04/2018	900	0.00 ■■	0.00	900	900	900	100	90,000
03/04/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	13,100	11,790,000
02/04/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
30/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	4,200	4,200,000
29/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	4,400	4,400,000
28/03/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	200	200,000
27/03/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,600	1,440,000
26/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	1,900	1,900,000
23/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	17,300	17,300,000
21/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	65,900	65,900,000
20/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	8,300	8,300,000
19/03/2018	1,000	0.10 ▲	10.00	900	1,000	900	300	300,000
16/03/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	1,900	1,710,000
15/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	4,300	4,300,000
14/03/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	2,100	2,100,000
13/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	60,600	60,600,000
12/03/2018	1,000	0.10 ▲	10.00	900	1,000	900	2,500	2,500,000
09/03/2018	900	0.00 ■■	0.00	900	1,000	900	4,000	3,600,000
08/03/2018	1,000	0.10 ▲	10.00	900	1,000	900	3,000	3,000,000
07/03/2018	1,000	0.10 ▲	10.00	900	1,000	900	1,800	1,800,000
06/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	4,700	4,700,000
05/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
02/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	1,600	1,600,000
01/03/2018	1,000	0.10 ▲	10.00	900	1,000	900	67,600	67,600,000
28/02/2018	900	0.00 ■■	0.00	900	1,000	900	4,200	3,780,000
27/02/2018	1,000	0.10 ▲	10.00	900	1,000	900	37,800	37,800,000
26/02/2018	1,000	0.10 ▲	10.00	900	1,000	900	5,400	5,400,000
23/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
22/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
21/02/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	800	800,000
13/02/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	28,300	25,470,000
12/02/2018	1,000	0.10 ▲	10.00	900	1,000	900	4,900	4,900,000
09/02/2018	900	0.00 ■■	0.00	900	1,000	900	51,900	46,710,000
08/02/2018	900	0.00 ■■	0.00	900	1,000	900	4,900	4,410,000
07/02/2018	1,000	0.10 ▲	10.00	900	1,000	900	34,500	34,500,000
06/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	20,200	20,200,000
05/02/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	13,200	11,880,000
02/02/2018	1,000	0.10 ▲	10.00	900	1,000	900	85,300	85,300,000
01/02/2018	900	-0.10 ▼	-11.11	1,000	1,000	900	57,300	51,570,000
31/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,600	2,600,000
30/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	900	900,000
29/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	1,700	1,700,000
26/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	80,300	80,300,000
25/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	36,200	36,200,000
24/01/2018	1,100	0.10 ▲	9.09	900	1,100	1,100	13,200	14,520,000
23/01/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	28,100	28,100,000
22/01/2018	900	-0.10 ▼	-11.11	1,000	1,100	900	88,300	79,470,000
19/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	77,000	77,000,000
18/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	47,900	52,690,000
17/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	40,600	44,660,000
16/01/2018	1,000	0.10 ▲	10.00	900	1,000	900	35,300	35,300,000
15/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	139,000	139,000,000
12/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	1,000	44,700	44,700,000
11/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	35,300	38,830,000
10/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	46,200	46,200,000
09/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	44,400	44,400,000
08/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,000	52,200	57,420,000
05/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	69,200	69,200,000
03/01/2018	1,000	0.00 ■■	0.00	1,000	1,100	900	14,100	14,100,000
02/01/2018	1,000	0.10 ▲	11.11	1,000	1,000	1,000	20,300	20,300,000
29/12/2017	1,000	0.00 ■■	0.00	1,000	1,100	900	55,745	55,745,000
28/12/2017	900	-0.10 ▼	-10.00	1,100	1,100	900	21,300	19,170,000
27/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	85,600	94,160,000
26/12/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	30,200	33,220,000
25/12/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	6,800	8,160,000
22/12/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,000	121,600	133,760,000
21/12/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	31,100	34,210,000
20/12/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	22,200	24,420,000
19/12/2017	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	99,500	109,450,000
18/12/2017	1,200	0.00 ■■	0.00	1,300	1,300	1,200	19,400	23,280,000
15/12/2017	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	62,610	75,132,000
14/12/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	37,510	52,514,000
13/12/2017	1,400	0.10 ▲	7.69	1,300	1,400	1,300	18,500	25,900,000
12/12/2017	1,300	0.10 ▲	8.33	1,200	1,300	1,200	47,300	61,490,000
11/12/2017	1,200	0.00 ■■	0.00	1,200	1,300	1,200	34,800	41,760,000
08/12/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	97,300	116,760,000
07/12/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	50,500	55,550,000
06/12/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,100	26,810	29,491,000
05/12/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	800	880,000
04/12/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	61,230	61,230,000
01/12/2017	1,100	0.00 ■■	0.00	1,100	1,200	1,000	52,100	57,310,000
30/11/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	8,400	9,240,000
29/11/2017	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	63,617	69,978,700
28/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	79,000	94,800,000
27/11/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	1,000	1,300,000
24/11/2017	1,300	0.00 ■■	0.00	1,200	1,300	1,200	43,110	56,043,000
23/11/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	18,800	24,440,000
22/11/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,200	33,017	46,223,800
21/11/2017	1,300	0.00 ■■	0.00	1,400	1,400	1,300	4,340	5,642,000
20/11/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,300	16,800	23,520,000
17/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	28,100	36,530,000
16/11/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,200	129,510	181,314,000
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,400	1,200	127,710	166,023,000
14/11/2017	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	4,100	5,330,000
13/11/2017	1,400	0.00 ■■	0.00	1,300	1,400	1,300	6,700	9,380,000
10/11/2017	1,400	0.00 ■■	0.00	1,400	1,500	1,200	35,800	50,120,000
09/11/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	21,000	29,400,000
08/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	15,800	23,700,000
07/11/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,400	14,300	21,450,000
06/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	6,100	8,540,000
03/11/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,300	36,900	51,660,000
02/11/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	700	980,000
01/11/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	6,400	9,600,000
31/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	2,100	2,940,000
30/10/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	10,900	16,350,000
27/10/2017	1,500	0.00 ■■	0.00	1,400	1,500	1,400	1,500	2,250,000
26/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2017	1,500	0.10 ▲	7.14	1,500	1,500	1,500	200	300,000
23/10/2017	1,400	0.00 ■■	0.00	1,500	1,500	1,400	13,100	18,340,000
20/10/2017	1,400	0.00 ■■	0.00	1,500	1,600	1,400	30,500	42,700,000
19/10/2017	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	47,843	66,980,200
18/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,400	42,300	63,450,000
17/10/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	32,900	49,350,000
16/10/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	55,800	83,700,000
13/10/2017	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	900	1,350,000
12/10/2017	1,600	0.00 ■■	0.00	1,500	1,600	1,500	13,500	21,600,000
11/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
10/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,500	29,200	46,720,000
09/10/2017	1,600	0.00 ■■	0.00	1,600	1,700	1,500	70,900	113,440,000
06/10/2017	1,600	0.00 ■■	0.00	1,700	1,700	1,500	33,620	53,792,000
05/10/2017	1,600	0.00 ■■	0.00	1,500	1,700	1,500	33,247	53,195,200
04/10/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,040	3,264,000
03/10/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,500	16,400	26,240,000
02/10/2017	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	94,700	142,050,000
29/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	9,110	14,576,000
28/09/2017	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	45,710	73,136,000
27/09/2017	1,700	0.10 ▲	6.25	1,500	1,700	1,500	24,100	40,970,000
26/09/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,500	132,515	212,024,000
25/09/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,355	5,703,500
22/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	9,200	15,640,000
21/09/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,000	5,400,000
20/09/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	12,800	21,760,000
19/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	17,100	29,070,000
18/09/2017	1,700	0.00 ■■	0.00	1,600	1,700	1,600	122,600	208,420,000
15/09/2017	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	20,200	34,340,000
14/09/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,600	2,880,000
13/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,100	8,670,000
12/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
11/09/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,500	2,000	3,400,000
08/09/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	18,200	29,120,000
07/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,220	5,796,000
06/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,410	2,538,000
05/09/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
01/09/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,000	1,800,000
31/08/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,300	4,140,000
30/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,600	36,500	65,700,000
29/08/2017	1,700	-0.20 ▼	-10.53	1,800	1,900	1,700	1,190	2,023,000
28/08/2017	1,900	0.10 ▲	5.56	1,900	1,900	1,800	14,140	26,866,000
25/08/2017	1,800	0.00 ■■	0.00	1,800	1,900	1,800	13,600	24,480,000
24/08/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	8,100	14,580,000
23/08/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,800	300	540,000
22/08/2017	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	55,700	94,690,000
21/08/2017	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	2,810	5,058,000
18/08/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	71,700	136,230,000
17/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,705	13,410,000
16/08/2017	2,000	0.00 ■■	0.00	2,100	2,100	2,000	32,925	65,850,000
15/08/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,900	132,925	265,850,000
14/08/2017	1,900	0.10 ▲	5.56	1,800	2,000	1,800	28,125	53,437,500
11/08/2017	1,800	-0.20 ▼	-10.00	2,100	2,100	1,800	108,700	195,660,000
10/08/2017	2,000	0.20 ▲	11.11	1,900	2,000	1,900	115,455	230,910,000
09/08/2017	1,800	0.20 ▲	12.50	1,700	1,800	1,700	199,500	359,100,000
08/08/2017	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	113,400	181,440,000
07/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	17,800	30,260,000
04/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	24,600	41,820,000
03/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30,600	52,020,000
02/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10,500	17,850,000
01/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	75,640	128,588,000
31/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	5,000	8,500,000
28/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,108	6,983,600
27/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,900	4,930,000
26/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	34,600	58,820,000
25/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,600	35,400	60,180,000
24/07/2017	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	12,600	21,420,000
21/07/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	56,010	106,419,000
20/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,700	14,400	25,920,000
19/07/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	29,700	53,460,000
18/07/2017	1,900	0.10 ▲	5.56	1,700	1,900	1,700	41,900	79,610,000
17/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/07/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,500	4,500,000
13/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,700	11,500	21,850,000
12/07/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,800	35,900	68,210,000
11/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,800	31,900	60,610,000
10/07/2017	1,900	0.00 ■■	0.00	1,900	2,000	1,900	45,800	87,020,000
07/07/2017	1,900	0.10 ▲	5.56	1,800	1,900	1,800	76,800	145,920,000
06/07/2017	1,800	0.00 ■■	0.00	1,700	1,900	1,700	180,100	324,180,000
05/07/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,600	12,500	22,500,000
04/07/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,600	41,400	74,520,000
03/07/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	20,800	35,360,000
30/06/2017	1,800	0.10 ▲	5.88	1,700	1,800	1,700	53,000	95,400,000
29/06/2017	1,700	0.00 ■■	0.00	1,700	1,800	1,700	27,800	47,260,000
28/06/2017	1,700	0.00 ■■	0.00	1,500	1,700	1,500	26,500	45,050,000
27/06/2017	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	31,633	53,776,100
26/06/2017	1,800	0.00 ■■	0.00	1,700	1,800	1,700	48,200	86,760,000
23/06/2017	1,800	0.10 ▲	5.88	1,800	1,800	1,700	21,800	39,240,000
22/06/2017	1,700	-0.20 ▼	-10.53	1,800	1,900	1,700	64,427	109,525,900
21/06/2017	1,900	-0.10 ▼	-5.00	1,700	1,900	1,700	28,408	53,975,200
20/06/2017	2,000	0.10 ▲	5.26	1,900	2,000	1,700	60,857	121,714,000
19/06/2017	1,900	0.00 ■■	0.00	1,800	1,900	1,700	25,715	48,858,500
16/06/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,700	83,226	158,129,400
15/06/2017	2,000	0.10 ▲	5.26	1,800	2,000	1,800	12,904	25,808,000
14/06/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,700	22,800	43,320,000
13/06/2017	2,000	0.00 ■■	0.00	2,100	2,100	1,700	133,800	267,600,000
12/06/2017	2,000	-0.10 ▼	-4.76	2,100	2,100	1,800	37,543	75,086,000
09/06/2017	2,100	0.20 ▲	10.53	2,000	2,100	2,000	900	1,890,000
08/06/2017	1,900	-0.30 ▼	-13.64	2,200	2,200	1,900	26,034	49,464,600
07/06/2017	2,200	0.10 ▲	4.76	2,300	2,300	2,200	2,630	5,786,000
06/06/2017	2,100	-0.30 ▼	-12.50	2,300	2,300	2,000	34,849	73,182,900
05/06/2017	2,400	0.10 ▲	4.35	2,400	2,500	2,300	41,857	100,456,800
02/06/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,000	79,350	182,505,000
01/06/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	24,033	48,066,000
31/05/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,700	21,850	39,330,000
30/05/2017	1,600	-0.20 ▼	-11.11	1,800	1,800	1,600	35,000	56,000,000
29/05/2017	1,800	-0.30 ▼	-14.29	2,000	2,000	1,800	16,010	28,818,000
26/05/2017	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	814	1,709,400
25/05/2017	2,200	0.00 ■■	0.00	2,000	2,300	1,900	32,144	70,716,800
24/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	2,800	6,160,000
23/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	1,800	6,520	14,344,000
22/05/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,100	9,326	20,517,200
19/05/2017	2,200	-0.10 ▼	-4.35	2,400	2,500	2,200	11,500	25,300,000
18/05/2017	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	3,930	9,039,000
17/05/2017	2,400	0.10 ▲	4.35	2,000	2,500	2,000	8,101	19,442,400
16/05/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	1,500	3,450,000
15/05/2017	2,100	0.00 ■■	0.00	2,400	2,400	2,100	27,000	56,700,000
09/05/2017	2,200	0.00 ■■	0.00	2,400	2,400	2,200	429	943,800
08/05/2017	2,200	-0.20 ▼	-8.33	2,500	2,500	2,200	10,450	22,990,000
05/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	430	1,032,000
04/05/2017	2,400	0.00 ■■	0.00	2,100	2,400	2,100	13,300	31,920,000
03/05/2017	2,400	0.00 ■■	0.00	2,100	2,400	2,100	10,200	24,480,000
28/04/2017	2,400	0.10 ▲	4.35	2,500	2,500	2,400	24,004	57,609,600
27/04/2017	2,300	0.00 ■■	0.00	2,500	2,500	2,300	89,300	205,390,000
26/04/2017	2,300	0.30 ▲	15.00	2,000	2,300	2,000	35,001	80,502,300
25/04/2017	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,505	27,010,000
24/04/2017	2,000	-0.30 ▼	-13.04	2,200	2,200	2,000	9,165	18,330,000
21/04/2017	2,300	0.00 ■■	0.00	2,400	2,400	2,300	24,610	56,603,000
20/04/2017	2,300	0.00 ■■	0.00	2,500	2,500	2,200	23,830	54,809,000
19/04/2017	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
18/04/2017	2,500	0.30 ▲	13.64	2,500	2,500	2,500	17,510	43,775,000
17/04/2017	2,200	-0.30 ▼	-12.00	2,200	2,400	2,200	5,000	11,000,000
14/04/2017	2,500	0.10 ▲	4.17	2,500	2,500	2,500	140	350,000
13/04/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	5,870	14,088,000
12/04/2017	2,500	0.10 ▲	4.17	2,400	2,600	2,400	49,610	124,025,000
11/04/2017	2,400	-0.10 ▼	-4.00	2,200	2,600	2,200	44,350	106,440,000
10/04/2017	2,500	0.00 ■■	0.00	2,700	2,700	2,300	26,620	66,550,000
07/04/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	102,630	256,575,000
05/04/2017	2,400	0.30 ▲	14.29	2,100	2,400	2,100	175,090	420,216,000
04/04/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	11,290	23,709,000
03/04/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,371	14,004,900
31/03/2017	1,900	0.61 ▲	47.29	1,900	1,900	1,500	245,700	466,830,000
30/03/2017	1,290	0.00 ■■	0.00	0	0	0	0	0
29/03/2017	1,290	0.00 ■■	0.00	0	0	0	0	0
28/03/2017	1,290	0.00 ■■	0.00	0	0	0	0	0
27/03/2017	1,290	0.00 ■■	0.00	0	0	0	0	0
24/03/2017	1,290	0.00 ■■	0.00	0	0	0	0	0
23/03/2017	1,290	-0.09 ▼	-6.52	0	0	0	0	0
22/03/2017	1,380	0.09 ▲	6.98	1,380	1,380	1,380	198,550	273,999,000
21/03/2017	1,290	0.08 ▲	6.61	1,290	1,290	1,290	42,290	54,554,100
20/03/2017	1,210	0.07 ▲	6.14	1,210	1,210	1,200	54,410	65,836,100
17/03/2017	1,140	0.07 ▲	6.54	1,140	1,140	1,140	23,070	26,299,800
16/03/2017	1,070	0.07 ▲	7.00	1,000	1,070	1,000	47,990	51,349,300
15/03/2017	1,000	-0.02 ▼	-1.96	1,000	1,000	1,000	3,140	3,140,000
14/03/2017	1,020	0.03 ▲	3.03	970	1,020	930	28,090	28,651,800
13/03/2017	990	0.00 ■■	0.00	990	1,010	990	15,670	15,513,300
10/03/2017	990	-0.03 ▼	-2.94	1,020	1,020	970	58,710	58,122,900
09/03/2017	1,020	0.04 ▲	4.08	1,030	1,030	970	6,650	6,783,000
08/03/2017	980	-0.02 ▼	-2.00	1,070	1,070	930	31,160	30,536,800
07/03/2017	1,000	-0.05 ▼	-4.76	1,050	1,050	1,000	4,730	4,730,000
06/03/2017	1,050	0.05 ▲	5.00	1,000	1,050	960	15,240	16,002,000
03/03/2017	1,000	0.03 ▲	3.09	1,030	1,030	950	3,490	3,490,000
02/03/2017	970	-0.07 ▼	-6.73	980	1,100	970	59,150	57,375,500
01/03/2017	1,040	-0.07 ▼	-6.31	1,040	1,100	1,040	170,310	177,122,400
28/02/2017	1,110	-0.08 ▼	-6.72	1,150	1,150	1,110	27,730	30,780,300
27/02/2017	1,190	0.07 ▲	6.25	1,180	1,190	1,050	62,940	74,898,600
24/02/2017	1,120	-0.08 ▼	-6.67	1,150	1,200	1,120	241,440	270,412,800
23/02/2017	1,200	-0.07 ▼	-5.51	1,190	1,350	1,190	322,020	386,424,000
22/02/2017	1,270	-0.09 ▼	-6.62	1,270	1,270	1,270	26,510	33,667,700
21/02/2017	1,360	0.02 ▲	1.49	1,330	1,430	1,330	22,090	30,042,400
20/02/2017	1,340	0.03 ▲	2.29	1,260	1,340	1,260	2,550	3,417,000
17/02/2017	1,310	-0.09 ▼	-6.43	1,420	1,420	1,310	28,660	37,544,600
16/02/2017	1,400	-0.02 ▼	-1.41	1,500	1,500	1,400	15,130	21,182,000
15/02/2017	1,420	0.01 ▲	0.71	1,410	1,500	1,410	51,430	73,030,600
14/02/2017	1,410	0.00 ■■	0.00	1,430	1,440	1,400	7,310	10,307,100
13/02/2017	1,410	0.09 ▲	6.82	1,400	1,410	1,390	10,000	14,100,000
10/02/2017	1,320	-0.08 ▼	-5.71	1,400	1,490	1,320	5,430	7,167,600
09/02/2017	1,400	0.01 ▲	0.72	1,310	1,400	1,300	9,290	13,006,000
08/02/2017	1,390	0.00 ■■	0.00	1,300	1,390	1,300	14,490	20,141,100
07/02/2017	1,390	0.00 ■■	0.00	1,300	1,390	1,300	47,690	66,289,100
06/02/2017	1,390	0.09 ▲	6.92	1,300	1,390	1,250	36,300	50,457,000
03/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,250	12,290	15,977,000
02/02/2017	1,300	0.08 ▲	6.56	1,290	1,300	1,290	32,120	41,756,000
25/01/2017	1,220	-0.08 ▼	-6.15	1,220	1,220	1,220	2,020	2,464,400
24/01/2017	1,300	-0.05 ▼	-3.70	1,260	1,370	1,260	38,730	50,349,000
23/01/2017	1,350	-0.04 ▼	-2.88	1,310	1,350	1,300	12,990	17,536,500
20/01/2017	1,390	-0.08 ▼	-5.44	1,470	1,470	1,370	200	278,000
19/01/2017	1,470	0.07 ▲	5.00	1,470	1,470	1,470	30	44,100
18/01/2017	1,400	-0.01 ▼	-0.71	1,400	1,400	1,320	2,150	3,010,000
17/01/2017	1,410	-0.01 ▼	-0.70	1,330	1,410	1,330	26,230	36,984,300
16/01/2017	1,420	0.00 ■■	0.00	1,340	1,480	1,330	21,980	31,211,600
13/01/2017	1,420	0.00 ■■	0.00	1,490	1,490	1,400	8,810	12,510,200
12/01/2017	1,420	-0.10 ▼	-6.58	1,420	1,450	1,420	2,310	3,280,200
11/01/2017	1,520	0.00 ■■	0.00	1,520	1,520	1,520	5,500	8,360,000
10/01/2017	1,520	0.01 ▲	0.66	1,500	1,520	1,500	9,820	14,926,400
09/01/2017	1,510	0.09 ▲	6.34	1,340	1,510	1,340	30,060	45,390,600
06/01/2017	1,420	-0.10 ▼	-6.58	1,500	1,500	1,420	250	355,000
05/01/2017	1,520	0.07 ▲	4.83	1,520	1,520	1,520	10	15,200
04/01/2017	1,450	0.07 ▲	5.07	1,310	1,460	1,310	250	362,500
03/01/2017	1,380	-0.09 ▼	-6.12	1,500	1,500	1,380	1,040	1,435,200
30/12/2016	1,470	0.08 ▲	5.76	1,480	1,480	1,470	20	29,400
29/12/2016	1,390	-0.02 ▼	-1.42	1,390	1,390	1,390	10	13,900
28/12/2016	1,410	-0.09 ▼	-6.00	1,500	1,500	1,410	1,070	1,508,700
27/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2016	1,500	-0.02 ▼	-1.32	1,420	1,500	1,420	10,020	15,030,000
23/12/2016	1,520	0.08 ▲	5.56	1,520	1,520	1,520	100	152,000
22/12/2016	1,440	0.01 ▲	0.70	1,440	1,440	1,440	200	288,000
21/12/2016	1,430	-0.09 ▼	-5.92	1,540	1,540	1,430	1,010	1,444,300
20/12/2016	1,520	0.08 ▲	5.56	1,400	1,520	1,400	18,020	27,390,400
19/12/2016	1,440	-0.08 ▼	-5.26	1,510	1,510	1,440	1,050	1,512,000
16/12/2016	1,520	0.04 ▲	2.70	1,520	1,520	1,520	200	304,000
15/12/2016	1,480	0.00 ■■	0.00	1,410	1,480	1,400	3,750	5,550,000
14/12/2016	1,480	0.08 ▲	5.71	1,490	1,490	1,470	260	384,800
13/12/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,580	2,212,000
12/12/2016	1,500	-0.06 ▼	-3.85	1,500	1,500	1,500	330	495,000
09/12/2016	1,560	0.06 ▲	4.00	1,410	1,580	1,410	5,070	7,909,200
08/12/2016	1,500	-0.04 ▼	-2.60	1,460	1,600	1,460	17,310	25,965,000
07/12/2016	1,540	0.07 ▲	4.76	1,570	1,570	1,380	10,520	16,200,800
06/12/2016	1,470	0.09 ▲	6.52	1,470	1,470	1,290	21,800	32,046,000
05/12/2016	1,380	-0.10 ▼	-6.76	1,400	1,500	1,380	27,070	37,356,600
02/12/2016	1,480	-0.08 ▼	-5.13	1,460	1,650	1,460	30	44,400
01/12/2016	1,560	-0.11 ▼	-6.59	1,570	1,700	1,560	56,170	87,625,200
30/11/2016	1,670	0.10 ▲	6.37	1,580	1,670	1,500	29,320	48,964,400
29/11/2016	1,570	-0.11 ▼	-6.55	1,600	1,600	1,570	3,010	4,725,700
28/11/2016	1,680	-0.01 ▼	-0.59	1,700	1,700	1,580	3,040	5,107,200
25/11/2016	1,690	0.07 ▲	4.32	1,690	1,690	1,690	200	338,000
24/11/2016	1,620	0.00 ■■	0.00	1,630	1,630	1,620	4,200	6,804,000
23/11/2016	1,620	-0.12 ▼	-6.90	1,740	1,790	1,620	1,810	2,932,200
22/11/2016	1,740	0.04 ▲	2.35	1,600	1,740	1,590	990	1,722,600
21/11/2016	1,700	0.02 ▲	1.19	1,700	1,700	1,700	100	170,000
18/11/2016	1,680	-0.12 ▼	-6.67	1,680	1,810	1,680	1,560	2,620,800
17/11/2016	1,800	0.06 ▲	3.45	1,700	1,800	1,700	12,010	21,618,000
16/11/2016	1,740	0.10 ▲	6.10	1,640	1,750	1,640	30,120	52,408,800
15/11/2016	1,640	-0.01 ▼	-0.61	1,640	1,640	1,600	7,220	11,840,800
14/11/2016	1,650	0.05 ▲	3.12	1,520	1,650	1,510	920	1,518,000
11/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	7,610	12,176,000
10/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,490	5,820	9,312,000
09/11/2016	1,600	0.05 ▲	3.23	1,550	1,600	1,450	5,900	9,440,000
08/11/2016	1,550	-0.05 ▼	-3.12	1,600	1,600	1,550	4,810	7,455,500
07/11/2016	1,600	-0.03 ▼	-1.84	1,700	1,740	1,600	8,960	14,336,000
04/11/2016	1,630	0.06 ▲	3.82	1,480	1,660	1,470	31,930	52,045,900
03/11/2016	1,570	-0.11 ▼	-6.55	1,580	1,690	1,570	18,190	28,558,300
02/11/2016	1,680	-0.12 ▼	-6.67	1,680	1,800	1,680	6,830	11,474,400
01/11/2016	1,800	0.01 ▲	0.56	1,890	1,890	1,790	9,210	16,578,000
31/10/2016	1,790	0.10 ▲	5.92	1,760	1,800	1,700	25,940	46,432,600
28/10/2016	1,690	0.11 ▲	6.96	1,680	1,690	1,680	16,690	28,206,100
27/10/2016	1,580	0.10 ▲	6.76	1,580	1,580	1,480	14,470	22,862,600
26/10/2016	1,480	0.09 ▲	6.47	1,460	1,480	1,460	19,860	29,392,800
25/10/2016	1,390	0.09 ▲	6.92	1,390	1,390	1,380	6,420	8,923,800
24/10/2016	1,300	-0.08 ▼	-5.80	1,290	1,450	1,290	20,660	26,858,000
21/10/2016	1,380	-0.08 ▼	-5.48	1,560	1,560	1,380	3,200	4,416,000
20/10/2016	1,460	-0.09 ▼	-5.81	1,540	1,540	1,460	23,120	33,755,200
19/10/2016	1,550	-0.01 ▼	-0.64	1,500	1,550	1,460	92,650	143,607,500
18/10/2016	1,560	-0.11 ▼	-6.59	1,660	1,660	1,560	31,270	48,781,200
17/10/2016	1,670	-0.10 ▼	-5.65	1,740	1,740	1,670	33,730	56,329,100
14/10/2016	1,770	-0.13 ▼	-6.84	1,780	1,780	1,770	31,940	56,533,800
13/10/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,370	2,603,000
12/10/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,330	4,427,000
11/10/2016	1,900	0.10 ▲	5.56	1,900	1,920	1,900	33,600	63,840,000
10/10/2016	1,800	-0.05 ▼	-2.70	1,850	1,900	1,800	1,560	2,808,000
07/10/2016	1,850	-0.13 ▼	-6.57	1,850	1,980	1,850	37,310	69,023,500
06/10/2016	1,980	0.08 ▲	4.21	2,000	2,000	1,980	2,030	4,019,400
05/10/2016	1,900	0.00 ■■	0.00	1,770	2,000	1,770	4,270	8,113,000
04/10/2016	1,900	-0.08 ▼	-4.04	1,900	1,900	1,850	2,520	4,788,000
03/10/2016	1,980	-0.06 ▼	-2.94	2,040	2,040	1,980	170	336,600
30/09/2016	2,040	0.08 ▲	4.08	2,050	2,090	1,960	25,150	51,306,000
29/09/2016	1,960	0.11 ▲	5.95	1,970	1,970	1,950	4,570	8,957,200
28/09/2016	1,850	0.12 ▲	6.94	1,730	1,850	1,730	11,970	22,144,500
27/09/2016	1,730	0.02 ▲	1.17	1,720	1,790	1,720	410	709,300
26/09/2016	1,710	-0.05 ▼	-2.84	1,800	1,820	1,710	4,410	7,541,100
23/09/2016	1,760	-0.09 ▼	-4.86	1,730	1,890	1,730	3,210	5,649,600
22/09/2016	1,850	0.05 ▲	2.78	1,850	1,850	1,720	2,590	4,791,500
21/09/2016	1,800	0.08 ▲	4.65	1,710	1,800	1,700	9,890	17,802,000
20/09/2016	1,720	0.02 ▲	1.18	1,700	1,790	1,700	10,550	18,146,000
19/09/2016	1,700	-0.12 ▼	-6.59	1,900	1,900	1,700	9,920	16,864,000
16/09/2016	1,820	0.00 ■■	0.00	1,700	1,940	1,700	40,240	73,236,800
15/09/2016	1,820	-0.13 ▼	-6.67	1,960	1,960	1,820	3,490	6,351,800
14/09/2016	1,950	0.12 ▲	6.56	1,720	1,950	1,710	53,770	104,851,500
13/09/2016	1,830	-0.13 ▼	-6.63	1,830	2,090	1,830	24,170	44,231,100
12/09/2016	1,960	-0.14 ▼	-6.67	1,960	1,960	1,960	14,020	27,479,200
09/09/2016	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	550	1,155,000
08/09/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	820	1,804,000
07/09/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,900	13,570,000
06/09/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,200	75,380	173,374,000
05/09/2016	2,300	0.10 ▲	4.55	2,200	2,300	2,100	95,930	220,639,000
01/09/2016	2,200	0.10 ▲	4.76	2,100	2,200	2,100	67,450	148,390,000
31/08/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	188,700	396,270,000
30/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	46,260	92,520,000
29/08/2016	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	189,410	397,761,000
26/08/2016	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	211,030	464,266,000
25/08/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	403,450	927,935,000
24/08/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,100	278,390	612,458,000
23/08/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	46,930	98,553,000
22/08/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	94,220	188,440,000
19/08/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	80,700	153,330,000
18/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	166,150	299,070,000
17/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	83,940	142,698,000
16/08/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	62,470	112,446,000
15/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	14,670	24,939,000
12/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	11,520	20,736,000
11/08/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,800	47,700	90,630,000
10/08/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,700	28,220	53,618,000
09/08/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	68,050	122,490,000
08/08/2016	1,700	0.00 ■■	0.00	1,600	1,800	1,600	163,050	277,185,000
05/08/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,600	39,120	66,504,000
04/08/2016	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	507,890	812,624,000
03/08/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	54,360	92,412,000
02/08/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	6,160	11,088,000
01/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	25,360	48,184,000
29/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	41,620	83,240,000
28/07/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	325,610	683,781,000
27/07/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	320,670	641,340,000
26/07/2016	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	352,990	670,681,000
25/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	114,940	229,880,000
22/07/2016	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	42,360	88,956,000
21/07/2016	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,380	5,236,000
20/07/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	11,730	26,979,000
19/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	6,490	15,576,000
18/07/2016	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,640	6,600,000
15/07/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	38,410	99,866,000
14/07/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,500	460,960	1,244,592,000
13/07/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,500	473,100	1,230,060,000
12/07/2016	2,500	0.10 ▲	4.17	2,500	2,500	2,400	201,210	503,025,000
11/07/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	224,440	538,656,000
08/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,200	1,025,360	2,358,328,000
07/07/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	189,620	417,164,000
06/07/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,000	141,940	298,074,000
05/07/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	1,209,770	2,419,540,000
04/07/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	90	171,000
01/07/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,260	2,520,000
30/06/2016	2,100	-0.10 ▼	-4.55	2,300	2,300	2,100	487,740	1,024,254,000
29/06/2016	2,200	0.10 ▲	4.76	2,200	2,200	2,200	210,790	463,738,000
28/06/2016	2,100	0.10 ▲	5.00	2,100	2,100	2,100	106,650	223,965,000
27/06/2016	2,000	0.10 ▲	5.26	2,000	2,000	2,000	146,230	292,460,000
24/06/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,800	1,971,710	3,746,249,000
23/06/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	21,990	39,582,000
22/06/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	369,520	628,184,000
21/06/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,600	66,250	106,000,000
20/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	111,100	166,650,000
17/06/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	352,520	493,528,000
16/06/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	402,770	523,601,000
15/06/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	477,910	573,492,000
14/06/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	319,190	351,109,000
13/06/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	60,940	67,034,000
10/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	59,680	65,648,000
09/06/2016	1,000	0.00 ■■	0.00	1,100	1,100	900	308,520	308,520,000
08/06/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	47,410	47,410,000
07/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	35,930	39,523,000
06/06/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	64,870	64,870,000
03/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	540,420	594,462,000
02/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	900	270,770	270,770,000
01/06/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	27,820	25,038,000
31/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	55,940	55,940,000
30/05/2016	1,000	0.10 ▲	11.11	900	1,000	900	9,610	9,610,000
27/05/2016	900	0.00 ■■	0.00	1,000	1,000	900	5,670	5,103,000
26/05/2016	900	0.00 ■■	0.00	900	1,000	900	37,620	33,858,000
25/05/2016	900	0.00 ■■	0.00	900	1,000	900	150,530	135,477,000
24/05/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	9,870	8,883,000
23/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	35,650	35,650,000
20/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	105,210	105,210,000
19/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	95,980	95,980,000
18/05/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	114,410	114,410,000
17/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	31,150	31,150,000
16/05/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	48,720	48,720,000
13/05/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	105,440	105,440,000
12/05/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	29,800	29,800,000
11/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	41,790	41,790,000
10/05/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	53,550	58,905,000
09/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	122,460	122,460,000
06/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	15,690	17,259,000
05/05/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	29,470	32,417,000
04/05/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	29,590	32,549,000
29/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	33,710	37,081,000
28/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	45,800	50,380,000
27/04/2016	1,000	-0.10 ▼	-9.09	1,100	1,200	1,000	148,830	148,830,000
26/04/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	141,450	155,595,000
25/04/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	23,810	26,191,000
22/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	66,810	80,172,000
21/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	80,880	97,056,000
20/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	143,020	171,624,000
19/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	200,810	220,891,000
15/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	36,500	43,800,000
14/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	115,520	127,072,000
13/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	96,950	116,340,000
12/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	180,910	217,092,000
11/04/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	180,290	216,348,000
08/04/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	172,320	206,784,000
07/04/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	79,170	95,004,000
06/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	114,070	125,477,000
05/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	147,200	176,640,000
04/04/2016	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	81,260	89,386,000
01/04/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	375,300	450,360,000
31/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	639,640	831,532,000
28/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	32,720	42,536,000
25/03/2016	1,400	0.00 ■■	0.00	1,300	1,500	1,300	200,680	280,952,000
24/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	475,300	665,420,000
23/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	595,890	774,657,000
22/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	69,420	83,304,000
21/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	100,430	120,516,000
18/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	142,130	170,556,000
17/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	70,910	92,183,000
16/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	259,960	311,952,000
15/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	135,990	176,787,000
14/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	151,050	181,260,000
11/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	69,160	89,908,000
10/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	50,260	65,338,000
09/03/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	63,440	82,472,000
08/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	192,910	250,783,000
07/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,100	113,910	136,692,000
04/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	157,460	188,952,000
03/03/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	201,880	262,444,000
02/03/2016	1,400	0.00 ■■	0.00	1,500	1,500	1,400	468,740	656,236,000
01/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	273,770	383,278,000
29/02/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	279,390	363,207,000
26/02/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,000	126,530	151,836,000
25/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	99,650	109,615,000
24/02/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	271,840	299,024,000
23/02/2016	1,000	0.10 ▲	11.11	900	1,000	900	53,360	53,360,000
22/02/2016	900	0.00 ■■	0.00	900	1,000	800	131,380	118,242,000
19/02/2016	900	0.00 ■■	0.00	900	900	800	66,640	59,976,000
18/02/2016	900	0.00 ■■	0.00	800	900	800	20,670	18,603,000
17/02/2016	900	0.00 ■■	0.00	900	900	800	6,320	5,688,000
16/02/2016	900	0.00 ■■	0.00	900	900	900	7,300	6,570,000
15/02/2016	900	0.10 ▲	12.50	800	900	800	14,290	12,861,000
05/02/2016	800	-0.10 ▼	-11.11	800	900	800	670	536,000
04/02/2016	900	0.10 ▲	12.50	800	900	800	6,160	5,544,000
03/02/2016	800	-0.10 ▼	-11.11	800	900	800	11,760	9,408,000
02/02/2016	900	0.00 ■■	0.00	900	900	800	10,860	9,774,000
01/02/2016	900	0.00 ■■	0.00	900	900	900	11,510	10,359,000
29/01/2016	900	0.10 ▲	12.50	800	900	700	36,940	33,246,000
28/01/2016	800	0.00 ■■	0.00	800	900	800	37,770	30,216,000
27/01/2016	800	0.00 ■■	0.00	900	900	800	21,980	17,584,000
26/01/2016	800	-0.10 ▼	-11.11	900	900	800	66,900	53,520,000
25/01/2016	900	0.00 ■■	0.00	900	900	800	11,780	10,602,000
22/01/2016	900	0.00 ■■	0.00	900	900	800	108,470	97,623,000
21/01/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	8,510	7,659,000
20/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	900	5,180	5,180,000
19/01/2016	1,000	0.10 ▲	11.11	900	1,000	900	4,720	4,720,000
18/01/2016	900	-0.10 ▼	-10.00	900	1,000	900	39,500	35,550,000
15/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	5,560	5,560,000
14/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	26,330	28,963,000
13/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	37,990	41,789,000
12/01/2016	1,000	0.00 ■■	0.00	1,000	1,100	1,000	6,600	6,600,000
11/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	155,390	155,390,000
08/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	118,570	130,427,000
07/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	97,340	97,340,000
06/01/2016	1,100	0.10 ▲	10.00	1,000	1,100	900	74,340	81,774,000
05/01/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	27,090	27,090,000
04/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	14,230	15,653,000
31/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	18,260	20,086,000
30/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	27,200	29,920,000
29/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	16,170	17,787,000
28/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	57,260	57,260,000
25/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	19,300	21,230,000
24/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,160	1,276,000
23/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,850	4,235,000
22/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	5,680	6,248,000
21/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	15,170	15,170,000
18/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,190	6,809,000
17/12/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	8,930	10,716,000
16/12/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	17,430	19,173,000
15/12/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,100	23,960	26,356,000
14/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	23,330	25,663,000
11/12/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	57,240	68,688,000
10/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,000	95,860	105,446,000
09/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	18,340	20,174,000
08/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,810	4,191,000
07/12/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	33,610	36,971,000
04/12/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	33,330	36,663,000
03/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	320	384,000
02/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	20,190	24,228,000
01/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	29,590	35,508,000
30/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	32,960	39,552,000
27/11/2015	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	87,280	96,008,000
26/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	58,810	70,572,000
25/11/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,100	233,990	280,788,000
24/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,100	66,040	79,248,000
23/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	10,710	12,852,000
20/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	11,890	15,457,000
19/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	15,950	19,140,000
18/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	44,450	57,785,000
17/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	33,430	40,116,000
16/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	39,950	51,935,000
13/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	45,330	54,396,000
12/11/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	152,380	182,856,000
11/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	98,150	127,595,000
10/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	193,420	232,104,000
09/11/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	91,350	100,485,000
06/11/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	61,980	68,178,000
05/11/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	13,760	15,136,000
04/11/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	14,210	15,631,000
03/11/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	25,880	28,468,000
02/11/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	16,510	19,812,000
30/10/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	3,150	3,465,000
29/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	21,170	23,287,000
28/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,110	2,532,000
27/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	13,350	14,685,000
26/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,900	2,280,000
23/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	16,410	18,051,000
22/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	34,790	41,748,000
21/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	9,700	11,640,000
20/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	15,250	18,300,000
19/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	3,840	4,224,000
16/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	43,300	51,960,000
15/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	42,910	51,492,000
14/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	174,660	192,126,000
13/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	28,700	34,440,000
12/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	49,280	64,064,000
09/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	40,850	53,105,000
08/10/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	43,000	51,600,000
07/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	28,270	36,751,000
06/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	191,110	229,332,000
05/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	3,210	3,531,000
02/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,820	8,184,000
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	13,050	15,660,000
30/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	2,170	2,604,000
29/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	9,510	10,461,000
28/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	31,110	37,332,000
25/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	15,380	18,456,000
24/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	4,390	5,268,000
23/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	18,050	19,855,000
22/09/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	11,970	13,167,000
21/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	6,700	8,040,000
18/09/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	6,010	6,611,000
17/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	4,140	4,968,000
16/09/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	67,830	74,613,000
15/09/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	22,190	24,409,000
14/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	13,110	15,732,000
11/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	13,050	16,965,000
10/09/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	39,210	50,973,000
09/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	7,970	9,564,000
08/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	7,510	9,763,000
07/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	3,920	5,096,000
04/09/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	49,980	59,976,000
03/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	25,050	30,060,000
01/09/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	15,980	20,774,000
31/08/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	26,900	34,970,000
28/08/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	23,470	32,858,000
27/08/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,200	31,750	41,275,000
26/08/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	33,880	44,044,000
25/08/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	117,300	140,760,000
24/08/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	25,660	33,358,000
21/08/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	11,590	16,226,000
20/08/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,400	17,450	26,175,000
19/08/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	21,240	31,860,000
18/08/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	23,630	37,808,000
17/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	8,630	13,808,000
14/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	26,700	42,720,000
13/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	47,400	75,840,000
12/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	4,600	7,360,000
11/08/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,600	19,450	33,065,000
10/08/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,960	20,736,000
07/08/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	11,760	18,816,000
06/08/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	39,170	66,589,000
05/08/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,600	13,730	23,341,000
04/08/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	22,420	35,872,000
03/08/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,500	67,130	107,408,000
31/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	3,020	4,832,000
30/07/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	50,760	86,292,000
29/07/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	83,270	149,886,000
28/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	900	1,620,000
27/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,880	12,384,000
24/07/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	27,240	49,032,000
23/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,900	3,420,000
22/07/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,700	46,360	83,448,000
21/07/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,700	19,870	35,766,000
20/07/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	52,270	94,086,000
17/07/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	16,200	30,780,000
16/07/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	58,110	104,598,000
15/07/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	121,270	230,413,000
14/07/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	67,190	120,942,000
13/07/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	61,930	105,281,000
10/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	34,050	61,290,000
09/07/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,800	11,560	21,964,000
08/07/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	53,380	101,422,000
07/07/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	34,720	62,496,000
06/07/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	41,810	79,439,000
03/07/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	91,670	183,340,000
02/07/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	63,630	127,260,000
01/07/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	26,630	53,260,000
30/06/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	155,300	295,070,000
29/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	158,910	317,820,000
26/06/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	120,490	240,980,000
25/06/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	340,920	647,748,000
24/06/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	75,460	150,920,000
23/06/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	173,690	364,749,000
22/06/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	389,530	856,966,000
19/06/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	227,620	478,002,000
18/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	157,340	314,680,000
17/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	69,290	131,651,000
16/06/2015	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	55,810	100,458,000
15/06/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	27,830	52,877,000
12/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	110,990	221,980,000
11/06/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	91,690	183,380,000
10/06/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	37,540	75,080,000
09/06/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	164,700	312,930,000
08/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	124,860	249,720,000
05/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	49,170	98,340,000
04/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	107,270	203,813,000
03/06/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	96,270	182,913,000
02/06/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	76,720	153,440,000
01/06/2015	2,000	0.00 ■■	0.00	2,100	2,100	1,900	44,450	88,900,000
29/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	240,700	481,400,000
28/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	190,880	362,672,000
27/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	63,020	113,436,000
26/05/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	26,710	50,749,000
25/05/2015	1,900	0.00 ■■	0.00	2,000	2,000	1,800	33,410	63,479,000
22/05/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	123,530	234,707,000
21/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	46,470	83,646,000
20/05/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	39,980	75,962,000
19/05/2015	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	303,270	576,213,000
18/05/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	28,850	57,700,000
15/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	4,890	9,291,000
14/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	29,210	52,578,000
13/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	12,560	21,352,000
12/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	26,460	42,336,000
11/05/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	141,080	211,620,000
08/05/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	84,780	118,692,000
07/05/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	22,360	33,540,000
06/05/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,500	25,720	41,152,000
05/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	30,770	49,232,000
04/05/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	64,960	110,432,000
27/04/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	12,750	22,950,000
24/04/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	14,080	26,752,000
23/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	59,050	118,100,000
22/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	29,620	59,240,000
21/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,070	12,140,000
20/04/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	85,770	171,540,000
17/04/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	20,850	41,700,000
16/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	30,860	61,720,000
15/04/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	18,970	39,837,000
14/04/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	21,850	43,700,000
13/04/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	27,150	54,300,000
10/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	62,230	130,683,000
09/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	5,740	12,054,000
08/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	4,210	8,841,000
07/04/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	12,650	26,565,000
06/04/2015	2,100	0.10 ▲	5.00	2,100	2,100	1,900	110,940	232,974,000
03/04/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	92,120	184,240,000
02/04/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	40,410	84,861,000
01/04/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	86,070	180,747,000
31/03/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	25,020	52,542,000
30/03/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	183,140	402,908,000
27/03/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	58,560	128,832,000
26/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	16,640	38,272,000
25/03/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	4,120	9,064,000
24/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	130,220	286,484,000
23/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	22,660	52,118,000
20/03/2015	2,400	0.00 ■■	0.00	2,300	2,400	2,300	25,100	60,240,000
19/03/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,200	55,930	134,232,000
18/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	19,800	45,540,000
17/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	11,650	27,960,000
16/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,200	51,530	123,672,000
13/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	86,260	198,398,000
12/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	10,590	25,416,000
11/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	38,560	92,544,000
10/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	85,720	197,156,000
09/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	16,760	40,224,000
06/03/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,400	54,380	130,512,000
05/03/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	100,350	240,840,000
04/03/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	73,360	183,400,000
03/03/2015	2,500	0.00 ■■	0.00	2,500	2,600	2,500	34,510	86,275,000
02/03/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	41,190	102,975,000
27/02/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	33,930	88,218,000
26/02/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	153,340	383,350,000
25/02/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	77,830	186,792,000
24/02/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	54,260	135,650,000
13/02/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	104,600	251,040,000
12/02/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	63,280	145,544,000
11/02/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	23,670	52,074,000
10/02/2015	2,200	0.00 ■■	0.00	2,100	2,300	2,100	114,500	251,900,000
09/02/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	75,710	166,562,000
06/02/2015	2,300	0.00 ■■	0.00	2,200	2,400	2,200	284,920	655,316,000
05/02/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	9,790	22,517,000
04/02/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	60,260	144,624,000
03/02/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	33,170	82,925,000
02/02/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	65,680	170,768,000
30/01/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	149,440	403,488,000
29/01/2015	2,800	0.10 ▲	3.70	2,700	2,800	2,700	128,270	359,156,000
28/01/2015	2,700	0.00 ■■	0.00	2,700	2,800	2,700	44,720	120,744,000
27/01/2015	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	136,910	369,657,000
26/01/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	203,690	590,701,000
23/01/2015	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	80,220	224,616,000
22/01/2015	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	248,100	719,490,000
21/01/2015	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	201,370	604,110,000
20/01/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	183,530	568,943,000
19/01/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	70,860	226,752,000
16/01/2015	3,300	0.00 ■■	0.00	3,300	3,400	3,200	81,860	270,138,000
15/01/2015	3,300	0.00 ■■	0.00	3,200	3,400	3,200	223,330	736,989,000
14/01/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,200	61,100	201,630,000
13/01/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,200	8,900	30,260,000
12/01/2015	3,300	0.00 ■■	0.00	3,200	3,500	3,200	172,630	569,679,000
09/01/2015	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	193,800	639,540,000
08/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,200	60,130	204,442,000
07/01/2015	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	62,520	212,568,000
06/01/2015	3,500	0.10 ▲	2.94	3,300	3,500	3,300	62,410	218,435,000
05/01/2015	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	69,450	236,130,000
31/12/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,500	90,190	315,665,000
30/12/2014	3,500	0.20 ▲	6.06	3,200	3,500	3,100	159,910	559,685,000
29/12/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	181,660	599,478,000
26/12/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	38,130	133,455,000
25/12/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	43,090	150,815,000
24/12/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	131,550	473,580,000
23/12/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	45,630	155,142,000
22/12/2014	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	144,430	519,948,000
19/12/2014	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	87,940	325,378,000
18/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	70,390	274,521,000
17/12/2014	3,800	-0.10 ▼	-2.56	4,000	4,000	3,700	97,980	372,324,000
16/12/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,900	161,250	628,875,000
15/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	102,440	399,516,000
12/12/2014	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	119,400	453,720,000
11/12/2014	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	19,260	75,114,000
10/12/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,800	116,340	465,360,000
09/12/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	277,790	1,083,381,000
08/12/2014	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	72,780	298,398,000
05/12/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,000	96,760	406,392,000
04/12/2014	4,100	0.10 ▲	2.50	4,100	4,200	4,000	299,030	1,226,023,000
03/12/2014	4,000	0.00 ■■	0.00	4,100	4,200	4,000	27,820	111,280,000
02/12/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	36,700	146,800,000
01/12/2014	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	83,700	343,170,000
28/11/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,000	104,780	450,554,000
27/11/2014	4,100	0.00 ■■	0.00	4,100	4,200	3,900	241,780	991,298,000
26/11/2014	4,100	-0.20 ▼	-4.65	4,200	4,300	4,000	406,980	1,668,618,000
25/11/2014	4,300	0.00 ■■	0.00	4,100	4,300	4,100	158,300	680,690,000
24/11/2014	4,300	-0.20 ▼	-4.44	4,400	4,400	4,200	194,740	837,382,000
21/11/2014	4,500	0.20 ▲	4.65	4,600	4,600	4,400	945,950	4,256,775,000
20/11/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,000	449,830	1,934,269,000
19/11/2014	4,100	0.00 ■■	0.00	4,100	4,100	3,900	191,060	783,346,000
18/11/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	405,680	1,663,288,000
17/11/2014	4,100	0.10 ▲	2.50	4,100	4,200	4,000	296,510	1,215,691,000
14/11/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	274,140	1,096,560,000
13/11/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	279,670	1,174,614,000
12/11/2014	4,100	0.10 ▲	2.50	4,000	4,100	3,900	180,900	741,690,000
11/11/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	231,930	927,720,000
10/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	165,230	660,920,000
07/11/2014	4,000	0.00 ■■	0.00	4,000	4,100	3,900	190,890	763,560,000
06/11/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	149,630	598,520,000
05/11/2014	4,100	0.20 ▲	5.13	3,900	4,100	3,900	528,560	2,167,096,000
04/11/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	290,680	1,133,652,000
03/11/2014	4,100	0.10 ▲	2.50	3,900	4,100	3,900	682,550	2,798,455,000
31/10/2014	4,000	0.10 ▲	2.56	3,800	4,000	3,800	214,450	857,800,000
30/10/2014	3,900	-0.10 ▼	-2.50	4,100	4,200	3,800	517,410	2,017,899,000
29/10/2014	4,000	0.20 ▲	5.26	3,600	4,000	3,600	1,061,350	4,245,400,000
28/10/2014	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	50,190	190,722,000
27/10/2014	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	42,420	169,680,000
24/10/2014	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	124,790	536,597,000
23/10/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	129,220	594,412,000
22/10/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,700	155,600	762,440,000
21/10/2014	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	260,090	1,222,423,000
20/10/2014	4,900	0.10 ▲	2.08	5,000	5,000	4,800	220,210	1,079,029,000
17/10/2014	4,800	-0.20 ▼	-4.00	4,900	4,900	4,700	313,280	1,503,744,000
16/10/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	381,000	1,905,000,000
15/10/2014	5,300	-0.10 ▼	-1.85	5,100	5,400	5,100	240,090	1,272,477,000
14/10/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,100	607,830	3,282,282,000
13/10/2014	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	644,140	3,285,114,000
10/10/2014	5,400	-0.20 ▼	-3.57	5,400	5,500	5,300	474,100	2,560,140,000
09/10/2014	5,600	0.10 ▲	1.82	5,800	5,800	5,400	997,360	5,585,216,000
08/10/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,400	1,623,000	8,926,500,000
07/10/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	253,530	1,318,356,000
06/10/2014	4,900	0.30 ▲	6.52	4,600	4,900	4,600	791,220	3,876,978,000
03/10/2014	4,600	0.00 ■■	0.00	4,500	4,700	4,500	158,960	731,216,000
02/10/2014	4,600	0.10 ▲	2.22	4,600	4,600	4,500	120,650	554,990,000
01/10/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	149,120	671,040,000
30/09/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	76,310	343,395,000
29/09/2014	4,600	0.20 ▲	4.55	4,400	4,600	4,400	153,690	706,974,000
26/09/2014	4,400	-0.10 ▼	-2.22	4,400	4,600	4,400	96,160	423,104,000
25/09/2014	4,500	0.00 ■■	0.00	4,600	4,600	4,400	112,620	506,790,000
24/09/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	94,850	426,825,000
23/09/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	96,760	435,420,000
22/09/2014	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	152,800	672,320,000
19/09/2014	4,600	0.10 ▲	2.22	4,700	4,700	4,500	84,700	389,620,000
18/09/2014	4,500	-0.20 ▼	-4.26	4,600	4,800	4,500	196,950	886,275,000
17/09/2014	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	325,840	1,531,448,000
16/09/2014	4,800	0.00 ■■	0.00	4,700	4,800	4,600	257,950	1,238,160,000
15/09/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,700	370,990	1,780,752,000
12/09/2014	4,900	0.30 ▲	6.52	4,600	4,900	4,500	821,370	4,024,713,000
11/09/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	225,990	1,039,554,000
10/09/2014	4,500	0.00 ■■	0.00	4,500	4,700	4,300	201,550	906,975,000
09/09/2014	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	692,210	3,114,945,000
08/09/2014	4,800	-0.10 ▼	-2.04	4,900	4,900	4,600	238,680	1,145,664,000
05/09/2014	4,900	0.10 ▲	2.08	4,800	4,900	4,700	169,770	831,873,000
04/09/2014	4,800	0.10 ▲	2.13	4,700	4,900	4,600	535,600	2,570,880,000
03/09/2014	4,700	0.10 ▲	2.17	4,600	4,700	4,500	456,770	2,146,819,000
29/08/2014	4,600	0.20 ▲	4.55	4,500	4,600	4,400	228,580	1,051,468,000
28/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,300	189,560	834,064,000
27/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,300	269,410	1,185,404,000
26/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,500	110,880	498,960,000
25/08/2014	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	127,780	575,010,000
22/08/2014	4,600	0.20 ▲	4.55	4,400	4,700	4,400	394,570	1,815,022,000
21/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	125,240	551,056,000
20/08/2014	4,500	0.00 ■■	0.00	4,400	4,600	4,400	115,910	521,595,000
19/08/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	213,000	958,500,000
18/08/2014	4,400	0.00 ■■	0.00	4,400	4,500	4,400	166,630	733,172,000
15/08/2014	4,400	0.00 ■■	0.00	4,500	4,500	4,300	121,860	536,184,000
14/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	128,180	563,992,000
13/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	129,950	584,775,000
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,400	104,840	471,780,000
11/08/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,400	134,430	604,935,000
08/08/2014	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	194,840	857,296,000
07/08/2014	4,500	0.00 ■■	0.00	4,500	4,600	4,400	100,600	452,700,000
06/08/2014	4,500	0.10 ▲	2.27	4,500	4,600	4,500	220,090	990,405,000
05/08/2014	4,400	0.10 ▲	2.33	4,400	4,500	4,300	96,010	422,444,000
04/08/2014	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	68,630	295,109,000
01/08/2014	4,500	0.20 ▲	4.65	4,500	4,600	4,500	199,690	898,605,000
31/07/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,200	97,830	420,669,000
30/07/2014	4,100	0.00 ■■	0.00	4,200	4,200	4,100	149,360	612,376,000
29/07/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,000	120,900	495,690,000
28/07/2014	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	346,060	1,418,846,000
25/07/2014	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	201,020	884,488,000
24/07/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,500	97,680	459,096,000
23/07/2014	4,700	0.20 ▲	4.44	4,400	4,700	4,400	207,410	974,827,000
22/07/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	100,440	451,980,000
21/07/2014	4,600	-0.30 ▼	-6.12	4,800	4,800	4,600	711,510	3,272,946,000
18/07/2014	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	148,190	726,131,000
17/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	4,800	237,730	1,188,650,000
16/07/2014	5,000	-0.20 ▼	-3.85	5,300	5,300	4,900	516,710	2,583,550,000
15/07/2014	5,200	0.10 ▲	1.96	5,200	5,300	5,000	292,130	1,519,076,000
14/07/2014	5,100	0.00 ■■	0.00	5,000	5,100	4,900	288,850	1,473,135,000
11/07/2014	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	722,750	3,686,025,000
10/07/2014	5,300	0.10 ▲	1.92	5,400	5,500	5,000	906,760	4,805,828,000
09/07/2014	5,200	0.30 ▲	6.12	5,200	5,200	5,200	404,640	2,104,128,000
08/07/2014	4,900	0.30 ▲	6.52	4,800	4,900	4,700	932,340	4,568,466,000
07/07/2014	4,600	0.30 ▲	6.98	4,300	4,600	4,300	425,700	1,958,220,000
04/07/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	219,280	942,904,000
03/07/2014	4,300	0.20 ▲	4.88	4,200	4,300	4,100	547,840	2,355,712,000
02/07/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,100	218,330	895,153,000
01/07/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	334,560	1,371,696,000
30/06/2014	4,000	0.00 ■■	0.00	4,000	4,100	4,000	101,330	405,320,000
27/06/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	104,840	419,360,000
26/06/2014	4,100	0.00 ■■	0.00	4,100	4,200	4,100	133,140	545,874,000
25/06/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	100,870	413,567,000
24/06/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,900	81,660	326,640,000
23/06/2014	4,000	0.00 ■■	0.00	3,900	4,000	3,900	81,850	327,400,000
20/06/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	4,000	155,530	622,120,000
19/06/2014	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	367,900	1,508,390,000
18/06/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,200	340,890	1,465,827,000
17/06/2014	4,300	0.10 ▲	2.38	4,200	4,400	4,100	276,980	1,191,014,000
16/06/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	503,060	2,112,852,000
13/06/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	66,230	264,920,000
12/06/2014	3,900	0.00 ■■	0.00	4,000	4,000	3,800	114,010	444,639,000
11/06/2014	3,900	0.00 ■■	0.00	3,800	4,000	3,800	106,650	415,935,000
10/06/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,700	137,190	535,041,000
09/06/2014	3,900	-0.10 ▼	-2.50	4,000	4,100	3,900	179,340	699,426,000
06/06/2014	4,000	0.10 ▲	2.56	3,900	4,000	3,900	103,370	413,480,000
05/06/2014	3,900	0.00 ■■	0.00	3,900	4,000	3,700	80,700	314,730,000
04/06/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	286,040	1,115,556,000
03/06/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,800	55,320	221,280,000
02/06/2014	3,800	-0.10 ▼	-2.56	3,800	4,000	3,700	163,240	620,312,000
30/05/2014	3,900	-0.10 ▼	-2.50	3,900	4,100	3,800	210,250	819,975,000
29/05/2014	4,000	-0.30 ▼	-6.98	4,100	4,300	4,000	188,790	755,160,000
28/05/2014	4,300	0.10 ▲	2.38	4,400	4,400	4,200	251,600	1,081,880,000
27/05/2014	4,200	0.20 ▲	5.00	4,000	4,200	4,000	455,420	1,912,764,000
26/05/2014	4,000	0.00 ■■	0.00	3,900	4,100	3,800	222,990	891,960,000
23/05/2014	4,000	-0.10 ▼	-2.44	4,100	4,200	3,900	372,150	1,488,600,000
22/05/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,000	591,990	2,427,159,000
21/05/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	118,740	463,086,000
20/05/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,500	387,770	1,434,749,000
19/05/2014	3,500	0.00 ■■	0.00	3,500	3,700	3,300	252,090	882,315,000
16/05/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,200	149,140	521,990,000
15/05/2014	3,300	-0.10 ▼	-2.94	3,300	3,500	3,200	314,190	1,036,827,000
14/05/2014	3,400	0.20 ▲	6.25	3,000	3,400	3,000	433,030	1,472,302,000
13/05/2014	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	124,110	397,152,000
12/05/2014	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	79,210	269,314,000
09/05/2014	3,600	-0.10 ▼	-2.70	3,500	3,700	3,500	312,820	1,126,152,000
08/05/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	61,430	227,291,000
07/05/2014	3,900	-0.10 ▼	-2.50	4,000	4,000	3,800	253,940	990,366,000
06/05/2014	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	94,300	377,200,000
05/05/2014	4,200	-0.30 ▼	-6.67	4,500	4,600	4,200	117,450	493,290,000
29/04/2014	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	158,860	714,870,000
28/04/2014	4,700	-0.10 ▼	-2.08	4,800	4,900	4,600	80,730	379,431,000
25/04/2014	4,800	0.30 ▲	6.67	4,500	4,800	4,500	252,830	1,213,584,000
24/04/2014	4,500	-0.30 ▼	-6.25	4,600	4,700	4,500	459,160	2,066,220,000
23/04/2014	4,800	-0.30 ▼	-5.88	4,900	5,000	4,800	174,430	837,264,000
22/04/2014	5,100	0.00 ■■	0.00	5,200	5,200	4,800	558,750	2,849,625,000
21/04/2014	5,100	-0.30 ▼	-5.56	5,200	5,400	5,100	402,400	2,052,240,000
18/04/2014	5,400	-0.40 ▼	-6.90	5,600	5,800	5,400	118,750	641,250,000
17/04/2014	5,800	0.20 ▲	3.57	5,600	5,900	5,600	162,990	945,342,000
16/04/2014	5,600	0.10 ▲	1.82	5,400	5,800	5,300	334,090	1,870,904,000
15/04/2014	5,500	-0.40 ▼	-6.78	6,000	6,100	5,500	193,600	1,064,800,000
14/04/2014	5,900	0.00 ■■	0.00	6,100	6,100	5,900	69,880	412,292,000
11/04/2014	5,900	-0.20 ▼	-3.28	6,000	6,100	5,900	149,590	882,581,000
10/04/2014	6,100	0.00 ■■	0.00	6,100	6,200	5,900	109,400	667,340,000
08/04/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	131,930	804,773,000
07/04/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,000	101,040	626,448,000
04/04/2014	6,200	0.20 ▲	3.33	6,300	6,400	6,000	209,340	1,297,908,000
03/04/2014	6,000	0.30 ▲	5.26	5,900	6,000	5,900	226,740	1,360,440,000
02/04/2014	5,700	-0.30 ▼	-5.00	5,800	6,000	5,600	320,040	1,824,228,000
01/04/2014	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	351,840	2,111,040,000
31/03/2014	6,400	-0.10 ▼	-1.54	6,600	6,600	6,200	293,320	1,877,248,000
28/03/2014	6,500	-0.10 ▼	-1.52	6,600	6,900	6,500	271,480	1,764,620,000
27/03/2014	6,600	-0.20 ▼	-2.94	6,600	6,800	6,400	454,790	3,001,614,000
26/03/2014	6,800	-0.30 ▼	-4.23	7,400	7,500	6,800	644,360	4,381,648,000
25/03/2014	7,100	0.40 ▲	5.97	6,900	7,100	6,900	914,560	6,493,376,000
24/03/2014	6,700	0.40 ▲	6.35	6,500	6,700	6,500	790,080	5,293,536,000
21/03/2014	6,300	0.00 ■■	0.00	6,300	6,400	6,200	382,890	2,412,207,000
20/03/2014	6,300	-0.20 ▼	-3.08	6,400	6,400	6,200	623,280	3,926,664,000
19/03/2014	6,500	0.10 ▲	1.56	6,400	6,600	6,300	238,670	1,551,355,000
18/03/2014	6,400	0.40 ▲	6.67	6,000	6,400	6,000	821,890	5,260,096,000
17/03/2014	6,000	0.20 ▲	3.45	5,900	6,100	5,800	328,810	1,972,860,000
14/03/2014	5,800	-0.10 ▼	-1.69	6,000	6,000	5,700	525,400	3,047,320,000
13/03/2014	5,900	0.00 ■■	0.00	5,900	6,000	5,700	235,980	1,392,282,000
12/03/2014	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	343,110	2,024,349,000
11/03/2014	6,100	-0.10 ▼	-1.61	6,200	6,200	6,000	486,150	2,965,515,000
10/03/2014	6,200	0.10 ▲	1.64	6,100	6,300	5,900	533,180	3,305,716,000
07/03/2014	6,100	0.10 ▲	1.67	6,000	6,300	6,000	301,970	1,842,017,000
06/03/2014	6,000	0.30 ▲	5.26	5,700	6,000	5,700	710,240	4,261,440,000
05/03/2014	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	305,320	1,740,324,000
04/03/2014	5,800	-0.10 ▼	-1.69	5,600	5,900	5,600	408,330	2,368,314,000
03/03/2014	5,900	0.20 ▲	3.51	5,700	6,000	5,700	740,430	4,368,537,000
28/02/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,500	349,610	1,992,777,000
27/02/2014	5,600	0.20 ▲	3.70	5,400	5,700	5,400	1,079,250	6,043,800,000
26/02/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	205,510	1,109,754,000
25/02/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,300	323,430	1,778,865,000
24/02/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,000	288,470	1,557,738,000
21/02/2014	5,100	0.00 ■■	0.00	5,000	5,200	4,900	274,940	1,402,194,000
20/02/2014	5,100	-0.30 ▼	-5.56	5,300	5,400	5,100	727,220	3,708,822,000
19/02/2014	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	365,330	1,972,782,000
18/02/2014	5,500	0.10 ▲	1.85	5,600	5,700	5,500	452,020	2,486,110,000
17/02/2014	5,400	0.30 ▲	5.88	5,100	5,400	5,000	925,060	4,995,324,000
14/02/2014	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	552,100	2,815,710,000
13/02/2014	5,200	0.00 ■■	0.00	5,200	5,300	5,000	259,530	1,349,556,000
12/02/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,000	447,450	2,326,740,000
11/02/2014	5,000	-0.20 ▼	-3.85	4,900	5,400	4,900	675,640	3,378,200,000
10/02/2014	5,200	-0.30 ▼	-5.45	5,300	5,500	5,200	408,380	2,123,576,000
07/02/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,400	532,220	2,927,210,000
06/02/2014	5,200	0.30 ▲	6.12	5,100	5,200	5,000	236,050	1,227,460,000
27/01/2014	4,900	0.30 ▲	6.52	4,900	4,900	4,900	657,010	3,219,349,000
24/01/2014	4,600	0.30 ▲	6.98	4,600	4,600	4,600	113,610	522,606,000
23/01/2014	4,300	0.20 ▲	4.88	4,300	4,300	4,300	18,980	81,614,000
22/01/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,100	67,040	274,864,000
21/01/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,700	157,740	615,186,000
20/01/2014	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	154,720	603,408,000
17/01/2014	4,100	0.10 ▲	2.50	4,000	4,200	4,000	96,710	396,511,000
16/01/2014	4,000	-0.30 ▼	-6.98	4,300	4,500	4,000	383,780	1,535,120,000
15/01/2014	4,300	-0.20 ▼	-4.44	4,400	4,600	4,200	437,950	1,883,185,000
14/01/2014	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	109,170	491,265,000
13/01/2014	4,600	-0.10 ▼	-2.13	4,900	4,900	4,600	59,200	272,320,000
10/01/2014	4,700	-0.20 ▼	-4.08	4,900	5,000	4,700	79,170	372,099,000
09/01/2014	4,900	0.00 ■■	0.00	4,900	5,000	4,700	548,240	2,686,376,000
08/01/2014	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	151,750	743,575,000
07/01/2014	5,000	-0.20 ▼	-3.85	5,200	5,300	5,000	103,040	515,200,000
06/01/2014	5,200	0.30 ▲	6.12	5,000	5,200	4,900	140,510	730,652,000
03/01/2014	4,900	-0.20 ▼	-3.92	5,000	5,200	4,900	58,360	285,964,000
02/01/2014	5,100	-0.20 ▼	-3.77	5,400	5,400	5,000	173,570	885,207,000
31/12/2013	5,300	0.30 ▲	6.00	5,000	5,300	4,700	247,090	1,309,577,000
30/12/2013	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	191,870	959,350,000
27/12/2013	5,300	-0.20 ▼	-3.64	5,500	5,600	5,200	173,850	921,405,000
26/12/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,400	286,700	1,576,850,000
25/12/2013	5,500	-0.20 ▼	-3.51	5,700	5,900	5,500	62,680	344,740,000
24/12/2013	5,700	0.30 ▲	5.56	5,400	5,700	5,400	178,300	1,016,310,000
23/12/2013	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	468,340	2,529,036,000
20/12/2013	5,700	-0.20 ▼	-3.39	5,800	5,900	5,700	156,380	891,366,000
19/12/2013	5,900	-0.20 ▼	-3.28	6,000	6,200	5,700	308,830	1,822,097,000
18/12/2013	6,100	-0.10 ▼	-1.61	6,000	6,100	5,800	512,480	3,126,128,000
17/12/2013	6,200	0.30 ▲	5.08	6,300	6,300	6,100	270,600	1,677,720,000
16/12/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,600	367,250	2,166,775,000
13/12/2013	5,600	-0.40 ▼	-6.67	5,600	5,900	5,600	816,720	4,573,632,000
12/12/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	4,440	26,640,000
11/12/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	31,610	202,304,000
10/12/2013	6,800	-0.50 ▼	-6.85	7,500	7,500	6,800	275,290	1,871,972,000
09/12/2013	7,300	0.40 ▲	5.80	7,300	7,300	7,200	442,590	3,230,907,000
06/12/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,500	436,840	3,014,196,000
05/12/2013	6,500	0.40 ▲	6.56	5,700	6,500	5,700	265,820	1,727,830,000
04/12/2013	6,100	-0.40 ▼	-6.15	6,800	6,800	6,100	375,620	2,291,282,000
03/12/2013	6,500	-0.40 ▼	-5.80	6,500	7,300	6,500	832,750	5,412,875,000
02/12/2013	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	11,560	79,764,000
29/11/2013	7,400	-0.50 ▼	-6.33	8,400	8,400	7,400	482,080	3,567,392,000
28/11/2013	7,900	0.50 ▲	6.76	7,900	7,900	7,900	5,760	45,504,000
27/11/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	166,190	1,229,806,000
26/11/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	197,400	1,381,800,000
25/11/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	173,730	1,146,618,000
22/11/2013	6,200	0.40 ▲	6.90	6,200	6,200	5,800	928,440	5,756,328,000
21/11/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,700	193,780	1,123,924,000
20/11/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	35,120	193,160,000
19/11/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	30,250	157,300,000
18/11/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	172,010	842,849,000
15/11/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	12,220	56,212,000
14/11/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	37,190	159,917,000
13/11/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	70,740	290,034,000
12/11/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	33,140	129,246,000
11/11/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	59,570	220,409,000
08/11/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	145,260	508,410,000
07/11/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,200	315,720	1,041,876,000
06/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	12,520	38,812,000
05/11/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	21,300	61,770,000
04/11/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	9,350	26,180,000
01/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	154,320	416,664,000
31/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	126,010	327,626,000
30/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	227,210	568,025,000
29/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	383,840	921,216,000
28/10/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	121,590	279,657,000
25/10/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	12,510	27,522,000
24/10/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	11,800	24,780,000
23/10/2013	2,000	0.10 ▲	5.26	2,000	2,000	2,000	89,930	179,860,000
22/10/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	268,650	510,435,000
21/10/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	13,750	24,750,000
18/10/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	4,320	7,344,000
17/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20,610	37,098,000
16/10/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	27,530	49,554,000
15/10/2013	1,700	-0.10 ▼	-5.56	1,800	1,900	1,700	105,000	178,500,000
14/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	3,020	5,436,000
11/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,330	7,794,000
10/10/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,080	3,744,000
09/10/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	26,980	48,564,000
08/10/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	20,770	35,309,000
07/10/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	18,550	33,390,000
04/10/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,890	5,202,000
03/10/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	26,340	47,412,000
02/10/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	4,490	7,633,000
01/10/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	14,050	25,290,000
30/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	23,080	39,236,000
27/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	21,540	38,772,000
26/09/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,700	13,210	23,778,000
25/09/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	4,020	7,236,000
24/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,720	13,896,000
23/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,770	4,986,000
18/09/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,130	3,621,000
17/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
16/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,800	3,240,000
13/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	270	486,000
12/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	1,150	1,955,000
11/09/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,680	6,624,000
10/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	7,730	13,914,000
09/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,170	7,089,000
06/09/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	560	1,008,000
05/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	6,010	10,217,000
04/09/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	2,360	4,248,000
03/09/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
30/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	7,470	13,446,000
29/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	500	850,000
28/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,920	10,656,000
27/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	4,280	7,704,000
26/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	300	570,000
23/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,700	22,050	39,690,000
22/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	1,910	3,247,000
21/08/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	5,700	10,260,000
20/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	2,280	3,876,000
19/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	310	558,000
14/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,500	2,550,000
13/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	7,860	13,362,000
12/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
09/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
07/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	5,090	9,162,000
06/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	13,230	22,491,000
05/08/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	8,520	15,336,000
02/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	520	988,000
01/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	120	216,000
31/07/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	8,980	17,062,000
30/07/2013	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	6,240	11,232,000
29/07/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	470	893,000
26/07/2013	2,000	0.00 ■■	0.00	2,100	2,100	1,900	6,070	12,140,000
25/07/2013	2,000	0.00 ■■	0.00	1,900	2,100	1,900	10,440	20,880,000
24/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	26,340	52,680,000
23/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	33,160	69,636,000
22/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	18,630	40,986,000
19/07/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	3,500	7,700,000
18/07/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	66,380	152,674,000
17/07/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	79,630	175,186,000
16/07/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	4,750	10,925,000
15/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	32,450	74,635,000
12/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	33,780	77,694,000
11/07/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	6,750	15,525,000
10/07/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	34,770	83,448,000
09/07/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	37,550	90,120,000
08/07/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	20,840	50,016,000
05/07/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	64,910	162,275,000
04/07/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	59,730	143,352,000
03/07/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	30,360	69,828,000
02/07/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	6,400	15,360,000
01/07/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	340	850,000
28/06/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	410	984,000
27/06/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	8,920	21,408,000
26/06/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	11,920	28,608,000
25/06/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	4,020	10,050,000
24/06/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	5,510	13,775,000
21/06/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	5,680	14,200,000
20/06/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	2,620	6,550,000
19/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	10,550	27,430,000
18/06/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	2,110	5,486,000
17/06/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,100	12,750,000
14/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	19,880	51,688,000
13/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	27,030	70,278,000
12/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	5,850	15,210,000
11/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	11,390	30,753,000
10/06/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	39,010	101,426,000
07/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	10,730	27,898,000
06/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	2,970	8,019,000
05/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,060	5,356,000
04/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	11,630	31,401,000
03/06/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	2,510	6,777,000
31/05/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	6,110	15,886,000
30/05/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	7,640	20,628,000
29/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	3,630	9,801,000
28/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	380	1,064,000
27/05/2013	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	8,760	23,652,000
24/05/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
23/05/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	3,510	10,179,000
22/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,060	2,968,000
21/05/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	18,560	50,112,000
20/05/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	18,670	50,409,000
17/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,800	5,040,000
16/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,830	7,924,000
15/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,900	10,920,000
14/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	4,960	13,888,000
13/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	600	1,680,000
10/05/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	250	700,000
09/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,260	17,528,000
08/05/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	12,760	35,728,000
07/05/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	3,810	10,668,000
06/05/2013	3,000	0.10 ▲	3.45	3,100	3,100	2,700	8,180	24,540,000
03/05/2013	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	20	58,000
02/05/2013	3,000	0.00 ■■	0.00	2,800	3,000	2,800	26,220	78,660,000
26/04/2013	3,000	0.10 ▲	3.45	2,800	3,100	2,800	290	870,000
25/04/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	7,020	20,358,000
24/04/2013	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	17,050	47,740,000
23/04/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	4,590	13,770,000
22/04/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	50	160,000
18/04/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,300	4,420,000
17/04/2013	3,600	0.10 ▲	2.86	3,600	3,700	3,300	5,310	19,116,000
16/04/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,300	24,850	86,975,000
15/04/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	2,140	7,062,000
12/04/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,000	5,100	15,810,000
11/04/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,010	2,929,000
10/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	190	532,000
09/04/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	35,060	94,662,000
08/04/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	7,270	18,902,000
05/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	4,560	11,400,000
04/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	6,470	16,822,000
03/04/2013	2,600	0.00 ■■	0.00	2,500	2,700	2,500	15,300	39,780,000
02/04/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	3,770	9,802,000
01/04/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	23,590	58,975,000
29/03/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	14,600	37,960,000
28/03/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	45,980	114,950,000
27/03/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	22,110	53,064,000
26/03/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	22,420	53,808,000
25/03/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	29,020	69,648,000
22/03/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	9,360	22,464,000
21/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,600	9,000,000
20/03/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	24,680	64,168,000
19/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,670	35,542,000
18/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	47,290	127,683,000
15/03/2013	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	12,080	31,408,000
14/03/2013	2,700	-0.20 ▼	-6.90	3,100	3,100	2,700	4,530	12,231,000
13/03/2013	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	6,910	20,039,000
12/03/2013	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	4,140	12,834,000
11/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,300	4,290,000
08/03/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,670	5,511,000
07/03/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	10	33,000
06/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	5,500	18,700,000
05/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/03/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	120	408,000
01/03/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	2,680	9,112,000
28/02/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,400	6,750	24,300,000
27/02/2013	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	2,500	9,000,000
26/02/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,600	130	481,000
25/02/2013	3,700	0.10 ▲	2.78	3,500	3,700	3,400	16,270	60,199,000
22/02/2013	3,600	0.00 ■■	0.00	3,400	3,600	3,400	4,160	14,976,000
21/02/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,340	4,824,000
20/02/2013	3,500	0.10 ▲	2.94	3,400	3,600	3,400	8,990	31,465,000
19/02/2013	3,400	-0.20 ▼	-5.56	3,700	3,700	3,400	14,900	50,660,000
18/02/2013	3,600	-0.20 ▼	-5.26	4,000	4,000	3,600	5,500	19,800,000
08/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	30	114,000
07/02/2013	3,800	-0.10 ▼	-2.56	3,900	3,900	3,700	1,460	5,548,000
06/02/2013	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	850	3,315,000
05/02/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10	40,000
04/02/2013	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	30	126,000
01/02/2013	4,300	0.10 ▲	2.38	4,100	4,300	4,100	20	86,000
31/01/2013	4,200	0.10 ▲	2.44	3,900	4,200	3,900	2,240	9,408,000
30/01/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	2,000	8,200,000
29/01/2013	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	1,270	4,953,000
28/01/2013	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	20	80,000
25/01/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/01/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	1,150	4,715,000
23/01/2013	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	160	624,000
22/01/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	40	164,000
21/01/2013	4,200	0.00 ■■	0.00	4,100	4,200	4,000	2,410	10,122,000
18/01/2013	4,200	0.00 ■■	0.00	4,000	4,200	4,000	3,920	16,464,000
17/01/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,000	3,010	12,642,000
16/01/2013	4,200	0.10 ▲	2.44	4,100	4,300	3,900	5,810	24,402,000
15/01/2013	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	3,760	15,416,000
14/01/2013	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	930	3,906,000
11/01/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/01/2013	4,300	0.10 ▲	2.38	4,400	4,400	4,000	190	817,000
09/01/2013	4,200	0.00 ■■	0.00	4,400	4,400	4,000	120	504,000
08/01/2013	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	70	294,000
07/01/2013	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	2,650	11,660,000
04/01/2013	4,600	-0.10 ▼	-2.13	4,500	4,600	4,500	1,880	8,648,000
03/01/2013	4,700	0.00 ■■	0.00	4,500	4,700	4,500	20	94,000
02/01/2013	4,700	0.10 ▲	2.17	4,400	4,700	4,400	1,210	5,687,000
28/12/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	150	690,000
27/12/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,000	6,610	29,084,000
26/12/2012	4,200	0.10 ▲	2.44	3,900	4,200	3,900	60	252,000
25/12/2012	4,100	-0.10 ▼	-2.38	4,000	4,200	4,000	120	492,000
24/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	120	504,000
21/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/12/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/12/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	1,240	5,208,000
18/12/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	270	1,080,000
17/12/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	3,140	12,246,000
14/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	390	1,482,000
12/12/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	1,400	5,320,000
11/12/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
10/12/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,030	3,914,000
07/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	120	456,000
06/12/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	14,350	54,530,000
05/12/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,270	4,826,000
04/12/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
03/12/2012	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	120	456,000
30/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2012	4,000	0.00 ■■	0.00	4,000	4,200	3,800	340	1,360,000
26/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
20/11/2012	3,900	-0.20 ▼	-4.88	4,300	4,300	3,900	130	507,000
19/11/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	10	41,000
16/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2012	4,300	0.00 ■■	0.00	4,100	4,500	4,100	1,300	5,590,000
13/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,310	5,633,000
12/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	10	43,000
08/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/11/2012	4,500	0.20 ▲	4.65	4,300	4,500	4,300	1,000	4,500,000
05/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
31/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/10/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	6,380	27,434,000
29/10/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	90	369,000
26/10/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	30	120,000
25/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	20	80,000
24/10/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,800	290	1,131,000
23/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	20	80,000
22/10/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	3,570	13,923,000
19/10/2012	3,800	-0.20 ▼	-5.00	4,000	4,100	3,800	1,540	5,852,000
18/10/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	870	3,480,000
17/10/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,800	7,360	28,704,000
16/10/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	5,850	22,815,000
15/10/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	2,670	10,146,000
12/10/2012	3,700	0.00 ■■	0.00	3,800	3,800	3,700	350	1,295,000
11/10/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	20	74,000
10/10/2012	3,600	0.00 ■■	0.00	3,500	3,700	3,500	3,220	11,592,000
09/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	110	396,000
08/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/10/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	290	1,073,000
04/10/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	1,020	3,774,000
03/10/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	230	828,000
02/10/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10	37,000
01/10/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	110	407,000
28/09/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	530	2,014,000
27/09/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	210	777,000
26/09/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	300	1,110,000
25/09/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	630	2,268,000
24/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
21/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	510	1,938,000
19/09/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	350	1,330,000
18/09/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	270	1,026,000
17/09/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	820	3,034,000
14/09/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,310	8,316,000
13/09/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	310	1,085,000
12/09/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	180	630,000
11/09/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	520	1,768,000
10/09/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	20	68,000
07/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	750	2,625,000
06/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	340	1,190,000
05/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	650	2,275,000
04/09/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	2,390	8,604,000
31/08/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	320	1,120,000
30/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,230	4,305,000
29/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	480	1,728,000
28/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	3,250	11,700,000
27/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,070	3,959,000
24/08/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	2,720	10,336,000
23/08/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	6,200	23,560,000
22/08/2012	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,130	4,407,000
21/08/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,490	5,960,000
20/08/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	150	600,000
17/08/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
16/08/2012	3,900	-0.10 ▼	-2.50	4,000	4,100	3,800	2,570	10,023,000
15/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	90	360,000
13/08/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	260	1,014,000
10/08/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	7,800	29,640,000
09/08/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	360	1,440,000
08/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	50	200,000
07/08/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	40	160,000
06/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	2,610	10,440,000
03/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	1,970	7,880,000
02/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	20	80,000
01/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	110	440,000
31/07/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	3,900	5,390	21,560,000
30/07/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	210	861,000
27/07/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	370	1,517,000
26/07/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	500	2,000,000
25/07/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	2,440	10,004,000
24/07/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	3,050	12,505,000
23/07/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	7,590	31,119,000
20/07/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,000	1,220	5,002,000
19/07/2012	4,000	-0.10 ▼	-2.44	3,900	4,100	3,900	8,830	35,320,000
18/07/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	3,030	12,423,000
17/07/2012	4,300	0.00 ■■	0.00	4,100	4,300	4,100	7,740	33,282,000
16/07/2012	4,300	0.00 ■■	0.00	4,100	4,400	4,100	70	301,000
13/07/2012	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	620	2,666,000
12/07/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	320	1,408,000
11/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,100	2,820	12,126,000
10/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	10	43,000
09/07/2012	4,300	0.00 ■■	0.00	4,100	4,300	4,100	140	602,000
06/07/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	3,020	12,986,000
05/07/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	7,950	32,595,000
04/07/2012	4,300	-0.10 ▼	-2.27	4,200	4,400	4,200	200	860,000
03/07/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	1,420	6,248,000
02/07/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,100	10,040	44,176,000
29/06/2012	4,300	0.10 ▲	2.38	4,100	4,300	4,100	20	86,000
28/06/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	9,600	40,320,000
27/06/2012	4,000	0.00 ■■	0.00	4,000	4,200	4,000	6,730	26,920,000
26/06/2012	4,000	-0.20 ▼	-4.76	4,000	4,300	4,000	0	0
25/06/2012	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	5,410	22,722,000
22/06/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	4,490	19,756,000
21/06/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	6,180	25,956,000
20/06/2012	4,400	0.00 ■■	0.00	4,200	4,400	4,200	7,890	34,716,000
19/06/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	4,880	21,472,000
18/06/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,600	180	828,000
15/06/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,300	950	4,275,000
14/06/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	2,300	10,120,000
13/06/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,200	13,660	62,836,000
12/06/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	25,890	113,916,000
11/06/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	19,030	87,538,000
08/06/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	21,330	93,852,000
07/06/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	7,020	29,484,000
06/06/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	14,220	56,880,000
05/06/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	80,150	312,585,000
04/06/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	42,490	174,209,000
01/06/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	51,690	222,267,000
31/05/2012	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	8,500	38,250,000
30/05/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	5,010	23,547,000
29/05/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	2,030	9,947,000
28/05/2012	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	19,170	97,767,000
25/05/2012	5,300	-0.20 ▼	-3.64	5,300	5,500	5,300	23,820	126,246,000
24/05/2012	5,500	-0.20 ▼	-3.51	5,600	5,800	5,500	14,740	81,070,000
23/05/2012	5,700	0.10 ▲	1.79	5,800	5,800	5,500	32,180	183,426,000
22/05/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,400	68,160	381,696,000
21/05/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,300	80,960	437,184,000
18/05/2012	5,200	0.20 ▲	4.00	5,200	5,200	4,900	101,350	527,020,000
17/05/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,800	34,320	171,600,000
16/05/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	77,550	372,240,000
15/05/2012	4,600	-0.20 ▼	-4.17	4,600	4,800	4,600	22,870	105,202,000
14/05/2012	4,800	-0.20 ▼	-4.00	5,200	5,200	4,800	32,030	153,744,000
11/05/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,900	89,950	449,750,000
10/05/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	6,420	30,816,000
09/05/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,600	54,530	250,838,000
08/05/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	11,030	48,532,000
07/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	12,470	52,374,000
04/05/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	9,320	37,280,000
03/05/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	14,810	57,759,000
02/05/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	48,510	184,338,000
27/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	24,800	91,760,000
26/04/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	83,590	300,924,000
25/04/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	6,020	21,070,000
24/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	37,670	131,845,000
23/04/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	10,410	37,476,000
20/04/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	2,110	7,807,000
19/04/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,700	6,190	23,522,000
18/04/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	44,220	168,036,000
17/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	45,930	169,941,000
16/04/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,400	40,840	147,024,000
13/04/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	28,740	100,590,000
12/04/2012	3,600	0.10 ▲	2.86	3,400	3,600	3,400	9,320	33,552,000
11/04/2012	3,500	0.10 ▲	2.94	3,300	3,500	3,300	22,720	79,520,000
10/04/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	34,700	117,980,000
09/04/2012	3,400	0.00 ■■	0.00	3,300	3,500	3,300	18,210	61,914,000
06/04/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	13,350	45,390,000
05/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	12,220	42,770,000
04/04/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	16,800	60,480,000
03/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	70	259,000
30/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	5,670	20,412,000
29/03/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	36,040	129,744,000
28/03/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	20,820	74,952,000
27/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	21,640	75,740,000
26/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,300	9,870	33,558,000
23/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	25,390	83,787,000
22/03/2012	3,400	0.00 ■■	0.00	3,300	3,400	3,300	70	238,000
21/03/2012	3,400	0.00 ■■	0.00	3,500	3,500	3,300	1,520	5,168,000
20/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	670	2,278,000
19/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	470	1,551,000
16/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,200	23,180	78,812,000
15/03/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	2,710	8,943,000
14/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	2,820	9,306,000
13/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,200	170	578,000
12/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	0	0
09/03/2012	3,400	-0.10 ▼	-2.86	3,400	3,600	3,400	4,360	14,824,000
08/03/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	14,260	49,910,000
07/03/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	5,570	18,938,000
06/03/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	20,450	67,485,000
05/03/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,230	16,736,000
02/03/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	4,750	14,725,000
01/03/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	3,100	9,300,000
29/02/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	8,800	26,400,000
28/02/2012	3,100	0.10 ▲	3.33	3,000	3,100	2,900	5,010	15,531,000
27/02/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	26,790	80,370,000
24/02/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,800	13,610	39,469,000
23/02/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	1,000	2,900,000
22/02/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	20	60,000
21/02/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,700	5,270,000
20/02/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	2,320	6,960,000
17/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/02/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
15/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
14/02/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,780	4,984,000
13/02/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	1,350	3,645,000
10/02/2012	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	1,820	4,732,000
09/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	360	972,000
08/02/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	160	448,000
07/02/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	4,530	12,231,000
06/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	2,030	5,684,000
03/02/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	11,650	31,455,000
02/02/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	2,520	7,056,000
01/02/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	9,800	26,460,000
31/01/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	250	675,000
30/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	10	28,000
20/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	20	54,000
19/01/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	20	52,000
18/01/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	560	1,400,000
17/01/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,960	7,696,000
16/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,520	4,104,000
13/01/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	230	644,000
12/01/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	210	609,000
11/01/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	370	1,110,000
10/01/2012	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	300	930,000
09/01/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	20	64,000
06/01/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	50	165,000
05/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	10	34,000
04/01/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/01/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	100	340,000
30/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/12/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	10	33,000
28/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	50	160,000
27/12/2011	3,300	0.10 ▲	3.12	3,100	3,300	3,100	280	924,000
26/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	40	128,000
23/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20	66,000
22/12/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
21/12/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	30	99,000
20/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
15/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/12/2011	3,200	0.10 ▲	3.23	3,000	3,200	3,000	110	352,000
09/12/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	560	1,736,000
08/12/2011	3,000	-0.10 ▼	-3.23	3,000	3,200	3,000	140	420,000
07/12/2011	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/12/2011	3,100	0.10 ▲	3.33	2,900	3,100	2,900	630	1,953,000
05/12/2011	3,000	0.10 ▲	3.45	2,800	3,000	2,800	880	2,640,000
02/12/2011	2,900	0.10 ▲	3.57	2,700	2,900	2,700	220	638,000
01/12/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	710	1,988,000
30/11/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	440	1,276,000
29/11/2011	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	250	750,000
28/11/2011	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	28,780	89,218,000
25/11/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	240	768,000
24/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	20	66,000
23/11/2011	3,300	0.00 ■■	0.00	3,200	3,400	3,200	550	1,815,000
22/11/2011	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	1,130	3,729,000
21/11/2011	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	80	272,000
18/11/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	210	735,000
17/11/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
16/11/2011	3,700	0.10 ▲	2.78	3,500	3,700	3,500	300	1,110,000
15/11/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	60	216,000
14/11/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	60	222,000
11/11/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2011	3,800	0.00 ■■	0.00	3,700	3,900	3,700	190	722,000
09/11/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	550	2,090,000
08/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	5,010	19,539,000
07/11/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	440	1,804,000
04/11/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	90	369,000
03/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/11/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/11/2011	4,200	0.20 ▲	5.00	3,800	4,200	3,800	610	2,562,000
31/10/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	20	80,000
28/10/2011	3,900	0.10 ▲	2.63	3,700	3,900	3,700	40	156,000
27/10/2011	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	1,020	3,876,000
26/10/2011	3,900	0.10 ▲	2.63	3,800	3,900	3,700	3,550	13,845,000
25/10/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	180	684,000
24/10/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,800	230	897,000
21/10/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	50	195,000
20/10/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	120	456,000
19/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
18/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,210	4,840,000
17/10/2011	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	50	200,000
14/10/2011	4,100	0.00 ■■	0.00	3,900	4,100	3,900	960	3,936,000
13/10/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/10/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	560	2,296,000
11/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/10/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	20	86,000
06/10/2011	4,200	0.10 ▲	2.44	4,000	4,300	4,000	2,310	9,702,000
05/10/2011	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	1,090	4,469,000
04/10/2011	4,200	0.00 ■■	0.00	4,100	4,200	4,000	1,110	4,662,000
03/10/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,110	4,662,000
30/09/2011	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	4,220	17,724,000
29/09/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,200	8,870	39,028,000
28/09/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,430	10,692,000
27/09/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,300	21,710	95,524,000
26/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/09/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	130	585,000
22/09/2011	4,600	0.00 ■■	0.00	4,400	4,600	4,400	1,250	5,750,000
21/09/2011	4,600	0.00 ■■	0.00	4,400	4,600	4,400	1,780	8,188,000
20/09/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	3,620	16,652,000
19/09/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	2,540	12,192,000
16/09/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
15/09/2011	4,800	0.20 ▲	4.35	4,800	4,800	4,400	3,390	16,272,000
14/09/2011	4,600	0.00 ■■	0.00	4,600	4,800	4,600	11,320	52,072,000
13/09/2011	4,600	0.20 ▲	4.55	4,200	4,600	4,200	16,710	76,866,000
12/09/2011	4,400	0.00 ■■	0.00	4,500	4,500	4,400	320	1,408,000
09/09/2011	4,400	0.10 ▲	2.33	4,400	4,500	4,100	6,080	26,752,000
08/09/2011	4,300	0.20 ▲	4.88	4,000	4,300	4,000	24,950	107,285,000
07/09/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	1,300	5,330,000
06/09/2011	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	70	301,000
05/09/2011	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	460	2,024,000
01/09/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	810	3,645,000
31/08/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,330	5,985,000
30/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2011	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,750	7,875,000
26/08/2011	4,400	0.10 ▲	2.33	4,400	4,500	4,300	2,080	9,152,000
25/08/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	60	258,000
24/08/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	130	585,000
23/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	10	45,000
22/08/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,500	120	564,000
19/08/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,400	160	720,000
18/08/2011	4,300	-0.20 ▼	-4.44	4,300	4,400	4,300	210	903,000
17/08/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	330	1,485,000
16/08/2011	4,500	0.00 ■■	0.00	4,400	4,500	4,300	1,280	5,760,000
15/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400	1,800,000
12/08/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,290	5,805,000
11/08/2011	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,010	4,545,000
10/08/2011	4,500	0.00 ■■	0.00	4,300	4,600	4,300	3,110	13,995,000
09/08/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	10	45,000
08/08/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,500	30	138,000
05/08/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,300	9,820	45,172,000
04/08/2011	4,500	0.20 ▲	4.65	4,400	4,500	4,300	2,130	9,585,000
03/08/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,200	3,000	12,900,000
02/08/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,000	1,380	5,796,000
01/08/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10	40,000
29/07/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	5,630	21,957,000
28/07/2011	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	5,500	20,900,000
27/07/2011	4,000	0.00 ■■	0.00	4,200	4,200	4,000	2,100	8,400,000
26/07/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	10	40,000
25/07/2011	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	100	420,000
22/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	450	1,980,000
21/07/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	5,920	26,048,000
20/07/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	3,890	16,338,000
19/07/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	110	462,000
18/07/2011	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	498	2,091,600
15/07/2011	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	5,050	22,220,000
14/07/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	10	46,000
13/07/2011	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	1,320	5,940,000
12/07/2011	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	320	1,504,000
11/07/2011	4,900	0.00 ■■	0.00	4,700	4,900	4,700	70	343,000
08/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	50	245,000
07/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/07/2011	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	880	4,312,000
05/07/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,900	1,030	5,150,000
04/07/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/07/2011	4,900	0.00 ■■	0.00	4,700	4,900	4,700	3,740	18,326,000
30/06/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	230	1,127,000
29/06/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	20	100,000
28/06/2011	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	2,610	12,789,000
27/06/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	170	867,000
24/06/2011	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	6,150	31,365,000
23/06/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	50	265,000
22/06/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,300	1,310	7,205,000
21/06/2011	5,400	0.10 ▲	1.89	5,100	5,400	5,100	3,020	16,308,000
20/06/2011	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	7,250	38,425,000
17/06/2011	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	330	1,782,000
16/06/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	100	550,000
15/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,200	790	4,266,000
14/06/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,100	13,740	74,196,000
13/06/2011	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	1,830	9,516,000
10/06/2011	5,400	0.10 ▲	1.89	5,100	5,500	5,100	8,310	44,874,000
09/06/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	1,960	10,388,000
08/06/2011	5,500	0.00 ■■	0.00	5,300	5,500	5,300	3,630	19,965,000
07/06/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,400	1,470	8,085,000
06/06/2011	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	17,080	92,232,000
03/06/2011	5,500	-0.10 ▼	-1.79	5,400	5,500	5,400	1,520	8,360,000
02/06/2011	5,600	0.00 ■■	0.00	5,500	5,700	5,500	6,300	35,280,000
01/06/2011	5,600	0.00 ■■	0.00	5,500	5,600	5,500	500	2,800,000
31/05/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	910	5,096,000
30/05/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	5,050	29,290,000
27/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,320	7,656,000
26/05/2011	5,800	0.20 ▲	3.57	5,400	5,800	5,400	5,070	29,406,000
25/05/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	20	112,000
24/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	500	2,900,000
23/05/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/05/2011	5,800	-0.20 ▼	-3.33	5,700	5,800	5,700	2,550	14,790,000
19/05/2011	6,000	0.00 ■■	0.00	6,200	6,200	5,700	170	1,020,000
18/05/2011	6,000	-0.20 ▼	-3.23	5,900	6,000	5,900	2,140	12,840,000
17/05/2011	6,200	0.10 ▲	1.64	6,300	6,300	6,100	1,200	7,440,000
16/05/2011	6,100	0.10 ▲	1.67	6,000	6,200	5,900	2,240	13,664,000
13/05/2011	6,000	0.20 ▲	3.45	5,600	6,000	5,600	15,580	93,480,000
12/05/2011	5,800	0.20 ▲	3.57	5,500	5,800	5,500	9,090	52,722,000
11/05/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	90	504,000
10/05/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,600	680	3,876,000
09/05/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	530	2,968,000
06/05/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	240	1,296,000
05/05/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	300	1,680,000
04/05/2011	5,800	0.00 ■■	0.00	5,600	5,800	5,600	140	812,000
29/04/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	910	5,278,000
28/04/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,700	640	3,648,000
27/04/2011	5,700	0.10 ▲	1.79	5,600	5,800	5,600	620	3,534,000
26/04/2011	5,600	0.00 ■■	0.00	5,600	5,800	5,600	2,740	15,344,000
25/04/2011	5,600	-0.10 ▼	-1.75	5,900	5,900	5,600	230	1,288,000
22/04/2011	5,700	-0.20 ▼	-3.39	5,700	5,700	5,700	350	1,995,000
21/04/2011	5,900	0.00 ■■	0.00	5,700	5,900	5,700	4,700	27,730,000
20/04/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,100	6,490,000
19/04/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	300	1,770,000
18/04/2011	5,900	-0.30 ▼	-4.84	5,700	5,900	5,700	24	141,600
15/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,460	9,052,000
14/04/2011	6,200	0.00 ■■	0.00	6,200	6,200	5,900	3,710	23,002,000
13/04/2011	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	2,150	13,330,000
08/04/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	70	455,000
07/04/2011	6,400	0.00 ■■	0.00	6,600	6,600	6,400	1,170	7,488,000
06/04/2011	6,400	0.10 ▲	1.59	6,400	6,500	6,100	3,670	23,488,000
05/04/2011	6,300	0.00 ■■	0.00	6,200	6,300	6,200	1,010	6,363,000
04/04/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,000	5,720	36,036,000
01/04/2011	6,000	0.00 ■■	0.00	6,300	6,300	6,000	3,050	18,300,000
31/03/2011	6,000	-0.20 ▼	-3.23	6,500	6,500	6,000	5,120	30,720,000
30/03/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,000	4,240	26,288,000
29/03/2011	6,200	0.00 ■■	0.00	6,600	6,600	6,200	3,870	23,994,000
28/03/2011	6,200	-0.20 ▼	-3.12	6,200	6,600	6,200	1,130	7,006,000
25/03/2011	6,400	0.00 ■■	0.00	6,100	6,600	6,100	1,320	8,448,000
24/03/2011	6,400	0.20 ▲	3.23	6,400	6,400	6,400	30	192,000
23/03/2011	6,200	-0.30 ▼	-4.62	6,400	6,500	6,200	9,320	57,784,000
22/03/2011	6,500	-0.10 ▼	-1.52	6,600	6,700	6,300	5,590	36,335,000
21/03/2011	6,600	0.10 ▲	1.54	6,800	6,800	6,300	6,800	44,880,000
18/03/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,000	10,120	65,780,000
17/03/2011	6,200	-0.30 ▼	-4.62	6,600	6,600	6,200	7,430	46,066,000
16/03/2011	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	10,290	66,885,000
15/03/2011	6,800	0.20 ▲	3.03	6,700	6,800	6,600	5,340	36,312,000
14/03/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,300	12,440	82,104,000
11/03/2011	6,500	0.30 ▲	4.84	6,000	6,500	6,000	16,670	108,355,000
10/03/2011	6,200	0.20 ▲	3.33	5,900	6,300	5,900	8,720	54,064,000
09/03/2011	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	4,540	27,240,000
08/03/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	1,700	10,710,000
07/03/2011	6,400	-0.30 ▼	-4.48	6,400	6,500	6,400	5,010	32,064,000
04/03/2011	6,700	-0.30 ▼	-4.29	7,100	7,100	6,700	1,870	12,529,000
03/03/2011	7,000	-0.20 ▼	-2.78	7,200	7,500	6,900	750	5,250,000
02/03/2011	7,200	-0.10 ▼	-1.37	7,100	7,200	7,000	1,480	10,656,000
01/03/2011	7,300	-0.30 ▼	-3.95	7,500	7,600	7,300	2,300	16,790,000
28/02/2011	7,600	0.10 ▲	1.33	7,300	7,600	7,200	4,100	31,160,000
25/02/2011	7,500	0.20 ▲	2.74	7,100	7,500	7,000	6,000	45,000,000
24/02/2011	7,300	0.10 ▲	1.39	7,500	7,500	7,000	9,120	66,576,000
23/02/2011	7,200	-0.30 ▼	-4.00	7,600	7,600	7,200	10,870	78,264,000
22/02/2011	7,500	-0.30 ▼	-3.85	7,500	7,900	7,500	5,060	37,950,000
21/02/2011	7,800	-0.40 ▼	-4.88	8,200	8,400	7,800	2,650	20,670,000
18/02/2011	8,200	0.10 ▲	1.23	8,100	8,400	7,800	680	5,576,000
17/02/2011	8,100	0.00 ■■	0.00	8,300	8,300	7,800	2,130	17,253,000
16/02/2011	8,100	-0.40 ▼	-4.71	8,400	8,400	8,100	11,450	92,745,000
15/02/2011	8,500	0.20 ▲	2.41	8,100	8,600	8,000	4,760	40,460,000
14/02/2011	8,300	-0.20 ▼	-2.35	8,400	8,500	8,100	2,670	22,161,000
11/02/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,280	19,380,000
10/02/2011	8,600	0.00 ■■	0.00	8,300	8,700	8,300	2,610	22,446,000
09/02/2011	8,600	-0.20 ▼	-2.27	8,900	8,900	8,600	2,460	21,156,000
08/02/2011	8,800	0.20 ▲	2.33	8,600	8,800	8,600	20	176,000
28/01/2011	8,600	0.10 ▲	1.18	8,500	8,600	8,500	320	2,752,000
27/01/2011	8,500	-0.10 ▼	-1.16	8,400	8,600	8,200	3,250	27,625,000
26/01/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	5,080	43,688,000
25/01/2011	8,200	0.00 ■■	0.00	8,400	8,400	8,000	11,750	96,350,000
24/01/2011	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	4,610	37,802,000
21/01/2011	8,400	0.00 ■■	0.00	8,600	8,600	8,400	2,340	19,656,000
20/01/2011	8,400	-0.40 ▼	-4.55	8,600	8,600	8,400	10,110	84,924,000
19/01/2011	8,800	0.10 ▲	1.15	8,700	8,900	8,300	370	3,256,000
18/01/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,600	210	1,827,000
17/01/2011	8,500	-0.30 ▼	-3.41	8,800	8,900	8,500	9,650	82,025,000
14/01/2011	8,800	0.00 ■■	0.00	8,800	9,000	8,800	2,420	21,296,000
13/01/2011	8,800	0.30 ▲	3.53	8,700	8,800	8,500	1,110	9,768,000
12/01/2011	8,500	-0.30 ▼	-3.41	8,400	9,000	8,400	2,060	17,510,000
11/01/2011	8,800	0.30 ▲	3.53	8,900	8,900	8,500	4,120	36,256,000
10/01/2011	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	1,320	11,220,000
07/01/2011	8,700	-0.20 ▼	-2.25	8,600	9,000	8,600	6,240	54,288,000
06/01/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	70	623,000
05/01/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	12,340	107,358,000
04/01/2011	9,000	0.30 ▲	3.45	9,100	9,100	9,000	600	5,400,000
31/12/2010	8,700	-0.10 ▼	-1.14	9,100	9,100	8,700	4,800	41,760,000
30/12/2010	8,800	-0.40 ▼	-4.35	9,200	9,300	8,800	6,040	53,152,000
29/12/2010	9,200	0.00 ■■	0.00	8,900	9,200	8,900	2,990	27,508,000
28/12/2010	9,200	0.20 ▲	2.22	9,100	9,200	9,100	8,280	76,176,000
27/12/2010	9,000	0.00 ■■	0.00	8,900	9,000	8,800	10,690	96,210,000
24/12/2010	9,000	-0.40 ▼	-4.26	9,100	9,300	9,000	12,380	111,420,000
23/12/2010	9,400	0.40 ▲	4.44	9,200	9,400	9,000	1,380	12,972,000
22/12/2010	9,000	-0.30 ▼	-3.23	9,500	9,500	9,000	2,010	18,090,000
21/12/2010	9,300	0.00 ■■	0.00	9,500	9,500	8,900	21,240	197,532,000
20/12/2010	9,300	0.10 ▲	1.09	9,400	9,400	9,300	1,850	17,205,000
17/12/2010	9,200	0.10 ▲	1.10	8,700	9,500	8,700	4,250	39,100,000
16/12/2010	9,100	-0.40 ▼	-4.21	9,300	9,500	9,100	6,930	63,063,000
15/12/2010	9,500	0.00 ■■	0.00	9,200	9,800	9,200	18,180	172,710,000
14/12/2010	9,500	-0.50 ▼	-5.00	9,600	9,900	9,500	26,000	247,000,000
13/12/2010	10,000	0.20 ▲	2.04	10,200	10,200	9,700	14,940	149,400,000
10/12/2010	9,800	0.20 ▲	2.08	9,900	9,900	9,500	13,380	131,124,000
09/12/2010	9,600	0.10 ▲	1.05	9,700	9,700	9,100	5,660	54,336,000
08/12/2010	9,500	-0.50 ▼	-5.00	9,600	10,300	9,500	9,740	92,530,000
07/12/2010	10,000	-0.50 ▼	-4.76	10,000	10,700	10,000	13,180	131,800,000
06/12/2010	10,500	0.50 ▲	5.00	10,400	10,500	10,000	35,960	377,580,000
03/12/2010	10,000	0.40 ▲	4.17	9,800	10,000	9,800	35,940	359,400,000
02/12/2010	9,600	0.20 ▲	2.13	9,400	9,800	9,400	20,690	198,624,000
01/12/2010	9,400	0.30 ▲	3.30	9,500	9,500	9,100	14,840	139,496,000
30/11/2010	9,100	0.30 ▲	3.41	9,200	9,200	9,000	13,620	123,942,000
29/11/2010	8,800	0.20 ▲	2.33	8,900	8,900	8,600	19,210	169,048,000
26/11/2010	8,600	0.00 ■■	0.00	8,900	8,900	8,500	22,050	189,630,000
25/11/2010	8,600	0.40 ▲	4.88	8,100	8,600	8,100	19,730	169,678,000
24/11/2010	8,200	-0.40 ▼	-4.65	8,500	8,500	8,200	11,420	93,644,000
23/11/2010	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	13,930	119,798,000
22/11/2010	9,000	-0.10 ▼	-1.10	9,000	9,100	8,700	8,270	74,430,000
19/11/2010	9,100	-0.40 ▼	-4.21	9,700	9,700	9,100	9,970	90,727,000
18/11/2010	9,500	-0.20 ▼	-2.06	9,700	9,900	9,500	4,490	42,655,000
17/11/2010	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,030	9,991,000
16/11/2010	9,500	-0.30 ▼	-3.06	9,500	9,800	9,400	20,630	195,985,000
15/11/2010	9,800	0.10 ▲	1.03	9,500	10,000	9,300	4,970	48,706,000
12/11/2010	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	29,840	289,448,000
11/11/2010	10,200	0.20 ▲	2.00	9,600	10,200	9,600	7,110	72,522,000
10/11/2010	10,000	0.10 ▲	1.01	10,000	10,000	9,900	1,140	11,400,000
09/11/2010	9,900	-0.50 ▼	-4.81	10,000	10,400	9,900	16,160	159,984,000
08/11/2010	10,400	0.00 ■■	0.00	10,400	10,400	9,900	28,080	292,032,000
05/11/2010	10,400	0.10 ▲	0.97	10,300	10,400	10,200	2,950	30,680,000
04/11/2010	10,300	-0.20 ▼	-1.90	10,400	10,400	10,200	1,740	17,922,000
03/11/2010	10,500	-0.10 ▼	-0.94	10,200	10,500	10,100	19,870	208,635,000
02/11/2010	10,600	0.10 ▲	0.95	10,300	10,600	10,300	3,120	33,072,000
01/11/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,300	2,430	25,515,000
29/10/2010	10,500	0.00 ■■	0.00	10,300	10,600	10,300	2,030	21,315,000
28/10/2010	10,500	0.00 ■■	0.00	10,300	10,500	10,200	14,540	152,670,000
27/10/2010	10,500	-0.20 ▼	-1.87	10,800	10,800	10,300	2,190	22,995,000
26/10/2010	10,700	0.20 ▲	1.90	10,800	10,800	10,300	19,250	205,975,000
25/10/2010	10,500	0.20 ▲	1.94	10,600	10,600	10,200	1,380	14,490,000
22/10/2010	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,100	21,630,000
21/10/2010	10,400	0.30 ▲	2.97	10,600	10,600	10,100	10,800	112,320,000
20/10/2010	10,100	-0.50 ▼	-4.72	10,200	10,300	10,100	16,670	168,367,000
19/10/2010	10,600	-0.20 ▼	-1.85	11,000	11,200	10,500	13,220	140,132,000
18/10/2010	10,800	-0.10 ▼	-0.92	11,300	11,300	10,800	610	6,588,000
15/10/2010	10,900	-0.40 ▼	-3.54	11,400	11,400	10,900	10,840	118,156,000
14/10/2010	11,300	0.20 ▲	1.80	11,500	11,500	11,000	5,600	63,280,000
13/10/2010	11,100	0.20 ▲	1.83	10,900	11,100	10,900	11,410	126,651,000
12/10/2010	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	14,760	160,884,000
11/10/2010	11,000	-0.30 ▼	-2.65	11,200	11,200	10,800	31,250	343,750,000
08/10/2010	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	3,720	42,036,000
07/10/2010	11,600	-0.10 ▼	-0.85	12,000	12,000	11,500	1,470	17,052,000
06/10/2010	11,700	0.50 ▲	4.46	11,300	11,700	11,200	9,710	113,607,000
05/10/2010	11,200	0.00 ■■	0.00	10,800	11,300	10,700	13,900	155,680,000
04/10/2010	11,200	-0.50 ▼	-4.27	12,100	12,100	11,200	46,680	522,816,000
01/10/2010	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	10,690	125,073,000
30/09/2010	12,000	0.00 ■■	0.00	11,900	12,400	11,900	8,710	104,520,000
29/09/2010	12,000	-0.30 ▼	-2.44	12,500	12,500	12,000	12,010	144,120,000
28/09/2010	12,300	0.00 ■■	0.00	12,500	12,700	12,200	11,360	139,728,000
27/09/2010	12,300	0.00 ■■	0.00	12,500	12,500	12,100	14,900	183,270,000
24/09/2010	12,300	0.30 ▲	2.50	12,500	12,500	12,000	15,050	185,115,000
23/09/2010	12,000	-0.50 ▼	-4.00	12,300	12,600	11,900	44,100	529,200,000
22/09/2010	12,500	-0.30 ▼	-2.34	13,000	13,000	12,400	14,920	186,500,000
21/09/2010	12,800	0.00 ■■	0.00	12,600	13,100	12,600	33,980	434,944,000
20/09/2010	12,800	-0.50 ▼	-3.76	13,000	13,600	12,800	40,170	514,176,000
17/09/2010	13,300	0.50 ▲	3.91	13,300	13,400	13,000	43,820	582,806,000
16/09/2010	12,800	-0.20 ▼	-1.54	13,400	13,400	12,700	16,660	213,248,000
15/09/2010	13,000	-0.20 ▼	-1.52	13,500	13,500	12,900	6,090	79,170,000
14/09/2010	13,200	0.60 ▲	4.76	13,200	13,200	12,700	63,030	831,996,000
13/09/2010	12,600	-0.60 ▼	-4.55	12,600	13,200	12,600	48,380	609,588,000
10/09/2010	13,200	0.60 ▲	4.76	13,200	13,200	13,200	195,990	2,587,068,000
09/09/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,600	33,790	425,754,000
08/09/2010	12,000	-0.40 ▼	-3.23	12,400	12,500	12,000	29,940	359,280,000
07/09/2010	12,400	-0.50 ▼	-3.88	13,000	13,000	12,300	59,480	737,552,000
06/09/2010	12,900	0.10 ▲	0.78	13,200	13,300	12,800	52,050	671,445,000
01/09/2010	12,800	-0.10 ▼	-0.78	13,300	13,300	12,400	33,970	434,816,000
31/08/2010	12,900	0.60 ▲	4.88	12,600	12,900	12,400	52,210	673,509,000
30/08/2010	12,300	0.50 ▲	4.24	12,300	12,300	12,300	36,170	444,891,000
27/08/2010	11,800	0.50 ▲	4.42	10,800	11,800	10,800	70,120	827,416,000
26/08/2010	11,300	-0.50 ▼	-4.24	11,800	12,000	11,300	46,820	529,066,000
25/08/2010	11,800	-0.60 ▼	-4.84	11,800	11,900	11,800	15,360	181,248,000
24/08/2010	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	26,460	328,104,000
23/08/2010	13,000	-0.60 ▼	-4.41	13,600	13,600	13,000	42,510	552,630,000
20/08/2010	13,600	-0.50 ▼	-3.55	14,500	14,500	13,400	68,300	928,880,000
19/08/2010	14,100	-0.70 ▼	-4.73	15,100	15,100	14,100	35,450	499,845,000
18/08/2010	14,800	-0.20 ▼	-1.33	14,600	15,000	14,300	70,920	1,049,616,000
17/08/2010	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	25,740	386,100,000
16/08/2010	15,700	0.70 ▲	4.67	15,500	15,700	14,600	53,590	841,363,000
13/08/2010	15,000	0.00 ■■	0.00	14,600	15,500	14,500	61,160	917,400,000
12/08/2010	15,000	-0.70 ▼	-4.46	15,300	16,200	15,000	86,810	1,302,150,000
11/08/2010	15,700	-0.80 ▼	-4.85	15,800	17,200	15,700	114,660	1,800,162,000
10/08/2010	16,500	-0.80 ▼	-4.62	16,600	17,300	16,500	77,300	1,275,450,000
09/08/2010	17,300	-0.90 ▼	-4.95	17,500	18,200	17,300	263,800	4,563,740,000
06/08/2010	18,200	-0.90 ▼	-4.71	19,800	19,800	18,200	62,870	1,144,234,000
05/08/2010	19,100	0.90 ▲	4.95	18,000	19,100	18,000	164,370	3,139,467,000
04/08/2010	18,200	0.80 ▲	4.60	17,400	18,200	16,800	260,960	4,749,472,000
03/08/2010	17,400	0.80 ▲	4.82	17,400	17,400	17,100	340,350	5,922,090,000
02/08/2010	16,600	0.70 ▲	4.40	16,600	16,600	16,600	58,670	973,922,000
30/07/2010	15,900	0.70 ▲	4.61	15,900	15,900	15,900	22,170	352,503,000
29/07/2010	15,200	0.70 ▲	4.83	14,600	15,200	14,600	252,630	3,839,976,000
28/07/2010	14,500	-0.10 ▼	-0.68	14,600	14,600	14,000	18,860	273,470,000
27/07/2010	14,600	-0.10 ▼	-0.68	14,900	14,900	14,600	33,840	494,064,000
26/07/2010	14,700	-0.10 ▼	-0.68	14,600	14,900	14,500	51,440	756,168,000
23/07/2010	14,800	0.40 ▲	2.78	14,500	14,800	14,400	56,840	841,232,000
22/07/2010	14,400	0.00 ■■	0.00	14,500	14,500	14,300	64,410	927,504,000
21/07/2010	14,400	0.00 ■■	0.00	14,300	14,500	14,200	34,870	502,128,000
20/07/2010	14,400	0.00 ■■	0.00	14,200	14,400	14,200	24,950	359,280,000
19/07/2010	14,400	-0.30 ▼	-2.04	14,700	14,700	14,300	21,900	315,360,000
16/07/2010	14,700	0.20 ▲	1.38	14,500	14,700	14,200	26,220	385,434,000
15/07/2010	14,500	0.00 ■■	0.00	14,500	14,700	14,000	2,980	43,210,000
14/07/2010	14,500	0.60 ▲	4.32	14,400	14,500	14,000	60,900	883,050,000
13/07/2010	13,900	0.20 ▲	1.46	14,300	14,300	13,700	20,430	283,977,000
12/07/2010	13,700	-0.30 ▼	-2.14	14,100	14,100	13,500	19,120	261,944,000
09/07/2010	14,000	-0.60 ▼	-4.11	14,100	14,400	14,000	8,960	125,440,000
08/07/2010	14,600	0.40 ▲	2.82	14,900	14,900	14,600	2,160	31,536,000
07/07/2010	14,200	0.20 ▲	1.43	14,500	14,500	13,900	8,590	121,978,000
06/07/2010	14,000	-0.50 ▼	-3.45	14,800	14,800	14,000	15,100	211,400,000
05/07/2010	14,500	-0.50 ▼	-3.33	15,000	15,100	14,500	16,650	241,425,000
02/07/2010	15,000	0.20 ▲	1.35	15,000	15,000	14,300	4,940	74,100,000
01/07/2010	14,800	0.40 ▲	2.78	14,400	15,000	14,400	13,570	200,836,000
30/06/2010	14,400	0.00 ■■	0.00	14,900	14,900	14,400	13,400	192,960,000
29/06/2010	14,400	-0.70 ▼	-4.64	15,000	15,200	14,400	21,780	313,632,000
28/06/2010	15,100	0.40 ▲	2.72	15,000	15,200	14,200	6,640	100,264,000
25/06/2010	14,700	-0.60 ▼	-3.92	14,800	14,900	14,700	49,030	720,741,000
24/06/2010	15,300	0.00 ■■	0.00	15,300	15,300	14,700	17,710	270,963,000
23/06/2010	15,300	0.10 ▲	0.66	15,300	15,300	14,600	40,560	620,568,000
22/06/2010	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	6,210	94,392,000
21/06/2010	15,500	0.20 ▲	1.31	15,500	15,500	15,200	14,920	231,260,000
18/06/2010	15,300	0.10 ▲	0.66	15,200	15,300	15,000	4,530	69,309,000
17/06/2010	15,200	-0.10 ▼	-0.65	14,700	15,300	14,700	24,780	376,656,000
16/06/2010	15,300	-0.10 ▼	-0.65	14,900	15,500	14,800	25,990	397,647,000
15/06/2010	15,400	0.00 ■■	0.00	15,400	15,400	14,800	5,880	90,552,000
14/06/2010	15,400	0.10 ▲	0.65	15,600	15,600	15,300	700	10,780,000
11/06/2010	15,300	0.30 ▲	2.00	15,300	15,300	14,900	11,080	169,524,000
10/06/2010	15,000	0.00 ■■	0.00	14,400	15,200	14,400	12,380	185,700,000
09/06/2010	15,000	-0.70 ▼	-4.46	15,600	15,600	15,000	23,160	347,400,000
08/06/2010	15,700	0.50 ▲	3.29	15,000	15,700	14,800	17,410	273,337,000
07/06/2010	15,200	-0.20 ▼	-1.30	14,800	15,400	14,700	10,830	164,616,000
04/06/2010	15,400	-0.40 ▼	-2.53	15,200	15,800	15,100	49,170	757,218,000
03/06/2010	15,800	0.00 ■■	0.00	15,400	16,000	15,100	60,300	952,740,000
02/06/2010	15,800	0.00 ■■	0.00	15,100	16,000	15,100	7,690	121,502,000
01/06/2010	15,800	0.40 ▲	2.60	16,000	16,000	15,500	3,240	51,192,000
31/05/2010	15,400	0.70 ▲	4.76	15,400	15,400	15,200	29,860	459,844,000
28/05/2010	14,700	0.70 ▲	5.00	14,700	14,700	14,600	19,790	290,913,000
27/05/2010	14,000	-0.70 ▼	-4.76	14,700	15,000	14,000	30,070	420,980,000
26/05/2010	14,700	-0.30 ▼	-2.00	15,200	15,600	14,700	14,210	208,887,000
25/05/2010	15,000	0.50 ▲	3.45	14,500	15,200	14,000	10,960	164,400,000
24/05/2010	14,500	-0.70 ▼	-4.61	15,500	15,500	14,500	6,240	90,480,000
21/05/2010	15,200	-0.80 ▼	-5.00	15,200	16,300	15,200	13,130	199,576,000
20/05/2010	16,000	-0.80 ▼	-4.76	16,000	16,500	16,000	9,060	144,960,000
19/05/2010	16,800	-0.30 ▼	-1.75	16,300	16,800	16,300	35,500	596,400,000
18/05/2010	17,100	-0.90 ▼	-5.00	17,100	18,000	17,100	9,700	165,870,000
17/05/2010	18,000	0.40 ▲	2.27	18,100	18,100	17,000	6,460	116,280,000
14/05/2010	17,600	-0.90 ▼	-4.86	18,700	18,700	17,600	6,800	119,680,000
13/05/2010	18,500	0.60 ▲	3.35	17,300	18,500	17,300	16,530	305,805,000
12/05/2010	17,900	-0.90 ▼	-4.79	18,200	18,300	17,900	19,140	342,606,000
11/05/2010	18,800	0.50 ▲	2.73	19,200	19,200	18,300	22,620	425,256,000
10/05/2010	18,300	-0.90 ▼	-4.69	19,600	19,600	18,300	27,400	501,420,000
07/05/2010	19,200	-0.40 ▼	-2.04	19,500	19,600	18,700	45,810	879,552,000
06/05/2010	19,600	0.90 ▲	4.81	19,000	19,600	19,000	94,220	1,846,712,000
05/05/2010	18,700	-0.80 ▼	-4.10	19,500	19,600	18,700	35,360	661,232,000
04/05/2010	19,500	0.90 ▲	4.84	19,300	19,500	19,000	18,180	354,510,000
29/04/2010	18,600	0.80 ▲	4.49	17,500	18,600	17,500	68,780	1,279,308,000
28/04/2010	17,800	-0.40 ▼	-2.20	18,300	18,300	17,700	29,380	522,964,000
27/04/2010	18,200	-0.80 ▼	-4.21	18,800	19,000	18,100	92,580	1,684,956,000
26/04/2010	19,000	-0.70 ▼	-3.55	19,500	19,500	19,000	21,380	406,220,000
22/04/2010	19,700	-0.20 ▼	-1.01	20,200	20,200	19,500	27,940	550,418,000
21/04/2010	19,900	0.10 ▲	0.51	19,300	20,000	19,300	21,190	421,681,000
20/04/2010	19,800	-0.20 ▼	-1.00	19,000	20,000	19,000	95,390	1,888,722,000
19/04/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	15,240	304,800,000
16/04/2010	21,000	-1.10 ▼	-4.98	21,000	21,000	21,000	26,120	548,520,000
15/04/2010	22,100	-1.10 ▼	-4.74	23,600	23,600	22,100	38,960	861,016,000
14/04/2010	23,200	1.10 ▲	4.98	23,200	23,200	23,100	68,790	1,595,928,000
13/04/2010	22,100	1.00 ▲	4.74	22,100	22,100	22,100	67,510	1,491,971,000
12/04/2010	21,100	1.00 ▲	4.98	21,100	21,100	21,000	74,790	1,578,069,000
09/04/2010	20,100	0.90 ▲	4.69	20,100	20,100	20,000	87,660	1,761,966,000
08/04/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	26,800	514,560,000

(ĐVT: 1,000 VNĐ)