Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu tư Bất động sản Việt Nam
Viet Nam Land Investment Corporation
Mã CK:      VNI      11      ■■ 0 (0%)      (cập nhật 01:45 02/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.vinalandinvest.com.vn
VNI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/02/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/01/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
13/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/01/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
06/01/2023 11,000 0.90 ▲ 8.18 10,100 11,000 11,000 100 1,100,000
05/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
04/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
03/01/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/12/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 200 2,020,000
29/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
20/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
19/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
15/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
14/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
13/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
12/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
09/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
08/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
07/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
06/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
05/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/12/2022 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
01/12/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
30/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
29/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
28/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
25/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
24/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
23/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
22/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
21/11/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
18/11/2022 10,200 -0.10 ▼ -0.98 10,300 10,300 10,000 3,100 31,620,000
17/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
16/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
15/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
14/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
11/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
10/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
09/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
08/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
07/11/2022 10,300 0.00 ■■ 0.00 10,300 0 0 0 0
04/11/2022 10,300 -0.70 ▼ -6.80 11,000 10,300 10,300 300 3,090,000
03/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/10/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/10/2022 10,500 -1.20 ▼ -11.43 11,700 12,900 10,500 700 7,350,000
27/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
26/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
25/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
24/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
21/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
20/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
19/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
18/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
17/10/2022 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
14/10/2022 12,600 -0.10 ▼ -0.79 12,700 12,600 10,800 200 2,520,000
13/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
07/10/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 100 1,270,000
06/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
04/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
30/09/2022 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 100 1,270,000
29/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
23/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
22/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
16/09/2022 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 200 2,220,000
15/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/09/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
09/09/2022 11,100 -1.90 ▼ -17.12 13,000 11,100 11,100 400 4,440,000
08/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
07/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,800 62,400,000
25/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
24/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
18/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
17/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
16/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
15/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
12/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
11/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
10/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
09/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
08/08/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/08/2022 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 100 1,300,000
04/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
03/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
01/08/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
29/07/2022 12,700 1.60 ▲ 12.60 11,100 12,700 12,700 1,100 13,970,000
28/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
25/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
22/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
21/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
20/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
19/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
18/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
15/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
13/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
12/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/07/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/07/2022 11,100 1.40 ▲ 12.61 9,700 11,100 11,100 100 1,110,000
07/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
06/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/07/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
01/07/2022 9,700 -1.60 ▼ -16.49 11,300 9,700 9,700 100 970,000
30/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
29/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
28/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
27/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
24/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
23/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
22/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
21/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
20/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
17/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
16/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
15/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
14/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
13/06/2022 12,100 0.80 ▲ 6.61 11,300 0 0 0 0
10/06/2022 12,100 1.00 ▲ 8.26 11,100 12,100 11,200 10,900 131,890,000
09/06/2022 11,500 0.40 ▲ 3.48 11,100 0 0 0 0
08/06/2022 11,500 0.40 ▲ 3.48 11,100 0 0 0 0
07/06/2022 11,500 0.40 ▲ 3.48 11,100 0 0 0 0
06/06/2022 11,500 0.40 ▲ 3.48 11,100 0 0 0 0
03/06/2022 11,500 -1.10 ▼ -9.57 12,600 11,500 11,100 10,100 116,150,000
02/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/06/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
31/05/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/05/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/05/2022 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 700 8,820,000
26/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/05/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/05/2022 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 300 3,300,000
19/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
18/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
17/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
16/05/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
13/05/2022 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 1,300 13,000,000
12/05/2022 11,000 1.90 ▲ 17.27 9,100 0 0 0 0
11/05/2022 11,000 1.90 ▲ 17.27 9,100 0 0 0 0
10/05/2022 11,000 1.90 ▲ 17.27 9,100 0 0 0 0
09/05/2022 11,000 1.90 ▲ 17.27 9,100 0 0 0 0
29/04/2022 11,900 0.00 ■■ 0.00 11,900 11,900 10,200 5,100 60,690,000
28/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
27/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
26/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
25/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/04/2022 11,900 0.10 ▲ 0.84 11,800 11,900 11,800 120 1,428,000
22/04/2022 11,900 0.10 ▲ 0.84 11,800 11,900 11,800 120 1,428,000
21/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
20/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
19/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
18/04/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
16/04/2022 11,800 -0.10 ▼ -0.85 11,900 11,800 11,800 70 826,000
15/04/2022 11,800 -0.10 ▼ -0.85 11,900 11,800 11,800 700 8,260,000
14/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
13/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
12/04/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
08/04/2022 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 2,600 30,940,000
07/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/04/2022 14,000 -2.30 ▼ -16.43 16,300 14,000 14,000 2,900 40,600,000
31/03/2022 16,500 0.20 ▲ 1.21 16,300 0 0 0 0
30/03/2022 16,500 0.20 ▲ 1.21 16,300 0 0 0 0
29/03/2022 16,500 0.20 ▲ 1.21 16,300 0 0 0 0
28/03/2022 16,500 0.20 ▲ 1.21 16,300 0 0 0 0
25/03/2022 16,500 2.10 ▲ 12.73 14,400 16,500 15,000 1,300 21,450,000
24/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
23/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
22/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
21/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
18/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
17/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
16/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
15/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
14/03/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
11/03/2022 14,400 -2.50 ▼ -17.36 16,900 14,400 14,400 300 4,320,000
10/03/2022 17,000 0.10 ▲ 0.59 16,900 0 0 0 0
09/03/2022 17,000 0.10 ▲ 0.59 16,900 0 0 0 0
08/03/2022 17,000 0.10 ▲ 0.59 16,900 0 0 0 0
07/03/2022 17,000 0.10 ▲ 0.59 16,900 0 0 0 0
04/03/2022 17,000 1.10 ▲ 6.47 15,900 17,000 16,700 600 10,200,000
03/03/2022 16,000 0.10 ▲ 0.63 15,900 0 0 0 0
02/03/2022 16,000 0.10 ▲ 0.63 15,900 0 0 0 0
01/03/2022 16,000 0.10 ▲ 0.63 15,900 0 0 0 0
28/02/2022 16,000 0.10 ▲ 0.63 15,900 0 0 0 0
25/02/2022 16,000 0.40 ▲ 2.50 15,600 16,000 15,900 1,000 16,000,000
24/02/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
23/02/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
22/02/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
21/02/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
18/02/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 200 3,120,000
17/02/2022 15,700 0.10 ▲ 0.64 15,600 0 0 0 0
16/02/2022 15,700 0.10 ▲ 0.64 15,600 0 0 0 0
15/02/2022 15,700 0.10 ▲ 0.64 15,600 0 0 0 0
14/02/2022 15,700 0.10 ▲ 0.64 15,600 0 0 0 0
11/02/2022 15,700 -2.00 ▼ -12.74 17,700 15,700 15,100 900 14,130,000
10/02/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/02/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/02/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/02/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
28/01/2022 17,700 2.20 ▲ 12.43 15,500 17,700 17,700 100 1,770,000
27/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
26/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
25/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
24/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
21/01/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 500 7,750,000
20/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
19/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
18/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/01/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
14/01/2022 15,500 -0.80 ▼ -5.16 16,300 15,500 15,500 2,000 31,000,000
13/01/2022 16,200 -0.10 ▼ -0.62 16,300 0 0 0 0
12/01/2022 16,200 -0.10 ▼ -0.62 16,300 0 0 0 0
11/01/2022 16,200 -0.10 ▼ -0.62 16,300 0 0 0 0
10/01/2022 16,200 -0.10 ▼ -0.62 16,300 0 0 0 0
07/01/2022 16,200 -0.40 ▼ -2.47 16,600 16,500 16,200 1,000 16,200,000
06/01/2022 16,500 0.00 ■■ 0.00 16,600 0 0 0 0
05/01/2022 16,500 0.00 ■■ 0.00 16,600 0 0 0 0
04/01/2022 16,500 0.00 ■■ 0.00 16,600 0 0 0 0
31/12/2021 16,800 -0.30 ▼ -1.79 16,800 17,200 16,500 14,700 246,960,000
30/12/2021 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
29/12/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
22/12/2021 16,500 -17.30 ▼ -104.85 17,300 0 0 0 0
21/12/2021 16,500 -17.30 ▼ -104.85 17,300 0 0 0 0
20/12/2021 16,500 -17.30 ▼ -104.85 17,300 0 0 0 0
17/12/2021 16,500 -0.30 ▼ -1.82 16,800 19,300 16,500 19,000 313,500,000
16/12/2021 15,600 -16.80 ▼ -107.69 16,800 0 0 0 0
15/12/2021 15,600 -16.80 ▼ -107.69 16,800 0 0 0 0
13/12/2021 15,600 -16.80 ▼ -107.69 16,800 0 0 0 0
10/12/2021 15,600 -1.20 ▼ -7.69 16,800 18,100 14,300 13,000 202,800,000
09/12/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
08/12/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
07/12/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
06/12/2021 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
03/12/2021 16,800 0.90 ▲ 5.36 15,900 17,000 16,800 5,200 87,360,000
02/12/2021 16,100 -15.90 ▼ -98.76 15,900 0 0 0 0
01/12/2021 16,100 -15.90 ▼ -98.76 15,900 0 0 0 0
30/11/2021 16,100 -15.90 ▼ -98.76 15,900 0 0 0 0
29/11/2021 16,100 -15.90 ▼ -98.76 15,900 0 0 0 0
26/11/2021 16,100 2.10 ▲ 13.04 14,000 16,100 14,200 5,900 94,990,000
25/11/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
24/11/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
23/11/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/11/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
19/11/2021 14,000 0.00 ■■ 0.00 14,000 15,000 11,900 19,200 268,800,000
18/11/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
17/11/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
16/11/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
15/11/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
12/11/2021 15,000 1.50 ▲ 10.00 13,500 15,000 13,500 10,500 157,500,000
11/11/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
10/11/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
09/11/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
08/11/2021 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
05/11/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 12,300 166,050,000
03/11/2021 14,000 -13.50 ▼ -96.43 13,500 0 0 0 0
02/11/2021 14,000 -13.50 ▼ -96.43 13,500 0 0 0 0
01/11/2021 14,000 -13.50 ▼ -96.43 13,500 0 0 0 0
29/10/2021 14,000 0.70 ▲ 5.00 13,300 14,000 13,300 18,100 253,400,000
28/10/2021 13,500 -13.30 ▼ -98.52 13,300 0 0 0 0
26/10/2021 13,500 -13.30 ▼ -98.52 13,300 0 0 0 0
25/10/2021 13,500 -13.30 ▼ -98.52 13,300 0 0 0 0
22/10/2021 13,500 1.70 ▲ 12.59 11,800 13,500 11,800 2,400 32,400,000
21/10/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/10/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/10/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/10/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
15/10/2021 11,800 1.50 ▲ 12.71 10,300 11,800 11,700 2,000 23,600,000
14/10/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/10/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/10/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/10/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/10/2021 10,300 -1.60 ▼ -15.53 11,900 10,300 10,300 2,000 20,600,000
06/10/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
05/10/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
04/10/2021 11,900 -11.90 ▼ -100.00 14,000 0 0 0 0
01/10/2021 11,900 -2.10 ▼ -17.65 14,000 11,900 11,900 1,900 22,610,000
30/09/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
29/09/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
28/09/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
27/09/2021 15,000 -14.00 ▼ -93.33 14,000 0 0 0 0
24/09/2021 15,000 1.00 ▲ 6.67 14,000 15,000 14,000 2,100 31,500,000
23/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
22/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
21/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
20/09/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/09/2021 14,000 1.00 ▲ 7.14 13,000 14,000 14,000 100 1,400,000
16/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
15/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
14/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
13/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
10/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
09/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
08/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
07/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
06/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
01/09/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
31/08/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
30/08/2021 12,900 -13.00 ▼ -100.78 13,000 0 0 0 0
27/08/2021 12,900 -0.50 ▼ -3.88 13,400 13,000 12,900 1,100 14,190,000
26/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
25/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
24/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
23/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
20/08/2021 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,200 29,480,000
19/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
18/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
17/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
16/08/2021 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
13/08/2021 13,400 1.60 ▲ 11.94 11,800 13,500 13,400 1,200 16,080,000
12/08/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/08/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/08/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
09/08/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/08/2021 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 500 5,900,000
05/08/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
04/08/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
03/08/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
02/08/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
30/07/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
29/07/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
28/07/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
27/07/2021 12,000 -11.80 ▼ -98.33 11,800 0 0 0 0
26/07/2021 12,000 -11.80 ▼ -98.33 11,000 0 0 0 0
23/07/2021 12,000 1.00 ▲ 8.33 11,000 12,000 11,000 6,600 79,200,000
22/07/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/07/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/07/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/07/2021 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
16/07/2021 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 100 1,100,000
15/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/07/2021 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/07/2021 10,000 -0.20 ▼ -2.00 10,200 10,200 10,000 6,600 66,000,000
08/07/2021 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
07/07/2021 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
06/07/2021 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
05/07/2021 10,100 -10.20 ▼ -100.99 10,200 0 0 0 0
02/07/2021 10,100 0.40 ▲ 3.96 9,700 11,000 8,500 15,000 151,500,000
01/07/2021 10,000 -9.70 ▼ -97.00 9,700 0 0 0 0
30/06/2021 10,000 -9.70 ▼ -97.00 9,700 0 0 0 0
29/06/2021 10,000 -9.70 ▼ -97.00 9,700 0 0 0 0
28/06/2021 10,000 -9.70 ▼ -97.00 9,700 0 0 0 0
25/06/2021 10,000 -1.30 ▼ -13.00 11,300 10,000 9,700 10,500 105,000,000
24/06/2021 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
23/06/2021 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
22/06/2021 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
21/06/2021 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
18/06/2021 11,300 0.20 ▲ 1.77 11,100 11,500 11,300 5,000 56,500,000
17/06/2021 11,300 -11.10 ▼ -98.23 11,100 0 0 0 0
16/06/2021 11,300 -11.10 ▼ -98.23 11,100 0 0 0 0
14/06/2021 11,300 -11.10 ▼ -98.23 11,100 0 0 0 0
11/06/2021 11,300 1.40 ▲ 12.39 9,900 11,300 10,300 1,900 21,470,000
10/06/2021 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
09/06/2021 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
08/06/2021 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
07/06/2021 10,000 -9.90 ▼ -99.00 9,900 0 0 0 0
04/06/2021 10,000 1.20 ▲ 12.00 8,800 10,000 9,300 4,800 48,000,000
03/06/2021 9,300 -8.80 ▼ -94.62 8,800 0 0 0 0
02/06/2021 9,300 -8.80 ▼ -94.62 8,800 0 0 0 0
01/06/2021 9,300 -8.80 ▼ -94.62 8,800 0 0 0 0
31/05/2021 9,300 -8.80 ▼ -94.62 8,200 0 0 0 0
28/05/2021 9,300 1.10 ▲ 11.83 8,200 9,300 8,300 1,000 9,300,000
27/05/2021 8,000 -8.20 ▼ -102.50 8,200 0 0 0 0
26/05/2021 8,000 -8.20 ▼ -102.50 8,200 0 0 0 0
25/05/2021 8,000 -8.20 ▼ -102.50 8,200 0 0 0 0
24/05/2021 8,000 -8.20 ▼ -102.50 8,200 0 0 0 0
21/05/2021 8,000 -1.00 ▼ -12.50 9,000 8,200 8,000 4,200 33,600,000
20/05/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/05/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/05/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/05/2021 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/05/2021 9,000 -1.20 ▼ -13.33 10,200 9,000 9,000 1,500 13,500,000
13/05/2021 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
12/05/2021 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
11/05/2021 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
10/05/2021 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
07/05/2021 10,200 -1.70 ▼ -16.67 11,900 10,200 10,200 3,600 36,720,000
06/05/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
05/05/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
29/04/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
28/04/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
27/04/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
26/04/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
23/04/2021 11,900 -0.10 ▼ -0.84 12,000 11,900 11,800 500 5,950,000
22/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/04/2021 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/04/2021 12,000 1.30 ▲ 10.83 10,700 12,000 12,000 1,500 18,000,000
15/04/2021 11,200 -10.70 ▼ -95.54 10,700 0 0 0 0
14/04/2021 11,200 -10.70 ▼ -95.54 10,700 0 0 0 0
13/04/2021 11,200 -10.70 ▼ -95.54 10,700 0 0 0 0
12/04/2021 11,200 -10.70 ▼ -95.54 10,700 0 0 0 0
09/04/2021 11,200 0.90 ▲ 8.04 10,300 11,200 10,300 1,200 13,440,000
08/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/04/2021 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/04/2021 10,300 -10.30 ▼ -100.00 12,000 0 0 0 0
02/04/2021 10,300 -1.70 ▼ -16.50 12,000 11,500 10,200 6,700 69,010,000
01/04/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
31/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
30/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
29/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
26/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
25/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
24/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
23/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
22/03/2021 12,500 -12.00 ▼ -96.00 12,000 0 0 0 0
19/03/2021 12,500 1.60 ▲ 12.80 10,900 12,500 10,900 5,800 72,500,000
18/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
17/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
16/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
15/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
12/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
11/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
10/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
09/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
08/03/2021 11,000 -10.90 ▼ -99.09 10,900 0 0 0 0
05/03/2021 11,000 0.30 ▲ 2.73 10,700 11,000 10,900 1,200 13,200,000
04/03/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
03/03/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
02/03/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
01/03/2021 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
26/02/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
25/02/2021 11,100 -10.70 ▼ -96.40 10,700 0 0 0 0
24/02/2021 11,100 -10.70 ▼ -96.40 10,700 0 0 0 0
23/02/2021 11,100 -10.70 ▼ -96.40 10,700 0 0 0 0
18/02/2021 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
17/02/2021 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
09/02/2021 10,200 -10.10 ▼ -99.02 10,100 0 0 0 0
08/02/2021 10,200 -10.10 ▼ -99.02 10,200 0 0 0 0
05/02/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 1,100 11,220,000
04/01/2021 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
31/12/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
30/12/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
28/12/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
24/12/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
23/12/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/12/2020 9,100 -1.50 ▼ -16.48 10,600 9,100 9,100 60 546,000
20/12/2020 9,100 -1.50 ▼ -16.48 10,600 9,100 9,100 60 546,000
18/12/2020 9,100 -1.50 ▼ -16.48 10,600 9,100 9,100 60 546,000
17/12/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
16/12/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
15/12/2020 10,500 -10.60 ▼ -100.95 10,600 0 0 0 0
14/12/2020 10,500 -1.80 ▼ -17.14 12,300 10,600 10,500 820 8,610,000
13/12/2020 10,500 -1.80 ▼ -17.14 12,300 10,600 10,500 820 8,610,000
11/12/2020 10,500 -1.80 ▼ -17.14 12,300 10,600 10,500 820 8,610,000
10/12/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
09/12/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
08/12/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
07/12/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
03/12/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
02/12/2020 12,000 -12.30 ▼ -102.50 12,300 0 0 0 0
30/11/2020 12,000 -12.30 ▼ -102.50 12,400 0 0 0 0
27/11/2020 12,000 -0.40 ▼ -3.33 12,400 12,400 12,000 8,000 96,000,000
26/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
25/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
24/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
23/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
20/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
19/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
18/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
17/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
16/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
13/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
10/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
09/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
06/11/2020 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 2,300 28,520,000
05/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
03/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
02/11/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
30/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/10/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
16/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
15/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
09/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
08/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/09/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 900 9,720,000
03/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
01/09/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
31/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 400 4,320,000
27/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
25/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
19/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
18/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
14/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
13/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
12/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
06/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
04/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
03/08/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
31/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
30/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
29/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
28/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
24/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
23/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
22/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
21/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/07/2020 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
17/07/2020 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 100 1,080,000
16/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
15/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
14/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
13/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
07/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/07/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
03/07/2020 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 2,000 18,800,000
02/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
30/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/06/2020 11,000 1.20 ▲ 10.91 9,800 11,000 11,000 300 3,300,000
25/06/2020 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
24/06/2020 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
23/06/2020 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
22/06/2020 10,000 -9.80 ▼ -98.00 9,800 0 0 0 0
19/06/2020 10,000 0.60 ▲ 6.00 9,400 10,000 9,400 3,400 34,000,000
18/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
16/06/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
12/06/2020 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 1,000 9,400,000
11/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
05/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
04/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
01/06/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
26/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
25/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
21/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/05/2020 11,000 -0.50 ▼ -4.55 11,500 11,000 11,000 20 220,000
15/05/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/05/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/05/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
10/05/2020 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 20 230,000
08/05/2020 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 20 230,000
07/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
05/05/2020 10,000 -1.00 ▼ -10.00 11,000 10,000 10,000 150 1,500,000
01/05/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 40 440,000
30/04/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 40 440,000
29/04/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 40 440,000
28/04/2020 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 10 120,000
27/04/2020 12,000 1.00 ▲ 8.33 11,000 12,000 12,000 10 120,000
24/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
22/04/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 20 220,000
21/04/2020 11,000 1.00 ▲ 9.09 10,000 11,000 11,000 20 220,000
20/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470 4,700,000
16/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470 4,700,000
15/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
13/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
05/04/2020 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 10 100,000
03/04/2020 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 10 100,000
01/04/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
18/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
11/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
06/03/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
05/03/2020 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 400 4,600,000
02/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
11/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/01/2020 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 500 5,000,000
08/01/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/01/2020 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
31/12/2019 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 900 8,820,000
30/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
27/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
26/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
23/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
19/12/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 200 2,300,000
16/12/2019 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 900 9,000,000
13/12/2019 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
12/12/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 100 1,150,000
11/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2019 10,000 0.60 ▲ 6.00 9,400 10,000 10,000 70 700,000
09/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
04/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
03/12/2019 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 1,800 16,920,000
02/12/2019 11,000 -1.90 ▼ -17.27 12,900 11,000 11,000 500 5,500,000
29/11/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
28/11/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
27/11/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
26/11/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
25/11/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
22/11/2019 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
21/11/2019 12,900 1.40 ▲ 10.85 11,500 12,900 12,900 100 1,290,000
20/11/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
19/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2019 10,000 0.60 ▲ 6.00 9,400 10,000 10,000 100 1,000,000
13/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
12/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
07/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/11/2019 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 1,000 9,400,000
05/11/2019 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 2,100 23,100,000
04/11/2019 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
01/11/2019 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
31/10/2019 11,400 1.30 ▲ 11.40 10,100 11,400 11,400 100 1,140,000
30/10/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
29/10/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
28/10/2019 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
25/10/2019 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 100 1,010,000
24/10/2019 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/10/2019 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 100 1,180,000
22/10/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/10/2019 10,300 1.20 ▲ 11.65 9,100 10,400 10,300 1,200 12,360,000
18/10/2019 9,100 -1.40 ▼ -15.38 10,500 9,100 9,100 100 910,000
17/10/2019 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 300 3,150,000
16/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
15/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
11/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
10/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
09/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
08/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
07/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
04/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
03/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
02/10/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
01/10/2019 9,200 -1.60 ▼ -17.39 10,800 9,200 9,200 10 92,000
30/09/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/09/2019 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
26/09/2019 10,800 1.30 ▲ 12.04 9,500 10,800 10,800 100 1,080,000
25/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
20/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
17/09/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
16/09/2019 9,500 -0.30 ▼ -3.16 9,800 9,500 9,500 40 380,000
13/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
10/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
04/09/2019 9,800 -1.70 ▼ -17.35 11,500 9,800 9,800 20 196,000
29/08/2019 11,500 1.50 ▲ 13.04 10,000 11,500 11,500 10 115,000
16/08/2019 10,000 1.00 ▲ 10.00 9,000 10,000 10,000 190 1,900,000
13/08/2019 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 70 630,000
06/08/2019 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 800 8,000,000
02/08/2019 9,700 1.20 ▲ 12.37 8,500 9,700 9,600 430 4,171,000
23/07/2019 8,500 -0.20 ▼ -2.35 8,700 8,500 8,500 70 595,000
16/07/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30 261,000
05/07/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
27/06/2019 9,000 -0.70 ▼ -7.78 9,700 9,000 8,600 30 270,000
25/06/2019 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 1,320 12,804,000
18/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
17/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
16/06/2019 8,500 -1.20 ▼ -14.12 9,700 8,500 8,500 600 5,100,000
14/06/2019 8,500 -1.20 ▼ -14.12 9,700 8,500 8,500 600 5,100,000
31/05/2019 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 390 3,315,000
30/05/2019 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 390 3,315,000
29/05/2019 10,000 -1.50 ▼ -15.00 11,500 10,000 10,000 10 100,000
27/05/2019 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 10 115,000
26/05/2019 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 10 115,000
24/05/2019 11,500 1.40 ▲ 12.17 10,100 11,500 11,500 10 115,000
23/05/2019 11,000 1.00 ▲ 9.09 10,000 11,000 10,000 100 1,100,000
22/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 410 4,100,000
17/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 290 2,900,000
16/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 290 2,900,000
15/05/2019 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 100 1,000,000
13/05/2019 9,000 0.40 ▲ 4.44 8,600 9,800 9,000 230 2,070,000
12/05/2019 9,000 0.40 ▲ 4.44 8,600 9,800 9,000 230 2,070,000
10/05/2019 9,000 0.40 ▲ 4.44 8,600 9,800 9,000 230 2,070,000
08/05/2019 8,600 -1.40 ▼ -16.28 10,000 9,000 8,600 1,050 9,030,000
07/05/2019 8,600 -1.40 ▼ -16.28 10,000 9,000 8,600 1,050 9,030,000
26/04/2019 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 40 400,000
25/04/2019 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 40 400,000
16/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
15/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
14/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
12/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
11/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
10/04/2019 9,500 -0.90 ▼ -9.47 10,400 9,500 9,500 10 95,000
09/04/2019 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 10 104,000
08/04/2019 9,300 1.20 ▲ 12.90 8,100 9,300 8,500 50 465,000
07/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
05/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
04/04/2019 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 20 162,000
02/04/2019 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 100 900,000
01/04/2019 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 100 900,000
28/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
21/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120 1,200,000
19/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
18/03/2019 10,000 1.20 ▲ 12.00 8,800 10,000 10,000 10 100,000
15/03/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 120 1,056,000
14/03/2019 8,800 -1.20 ▼ -13.64 10,000 8,800 8,800 10 88,000
08/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
06/03/2019 10,000 0.90 ▲ 9.00 9,100 10,000 10,000 60 600,000
28/02/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
26/02/2019 9,100 0.10 ▲ 1.10 9,000 9,100 9,100 120 1,092,000
25/02/2019 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 60 540,000
20/02/2019 11,000 0.60 ▲ 5.45 10,400 11,000 8,900 100 1,100,000
19/02/2019 10,400 1.20 ▲ 11.54 9,200 10,400 10,400 300 3,120,000
15/02/2019 10,000 0.70 ▲ 7.00 9,300 10,000 8,200 230 2,300,000
14/02/2019 9,300 -1.00 ▼ -10.75 10,300 9,300 9,300 10 93,000
11/02/2019 10,500 0.50 ▲ 4.76 10,000 10,500 8,800 70 735,000
01/02/2019 10,000 0.30 ▲ 3.00 9,700 10,000 10,000 120 1,200,000
30/01/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
29/01/2019 9,900 0.90 ▲ 9.09 9,000 9,900 9,400 110 1,089,000
28/01/2019 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 10 90,000
25/01/2019 8,600 -0.90 ▼ -10.47 9,500 8,600 8,600 10 86,000
23/01/2019 9,500 0.40 ▲ 4.21 9,100 9,500 9,500 50,000 475,000,000
22/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,400 30,000 285,000,000
02/01/2019 9,300 -1.60 ▼ -17.20 10,900 9,300 9,300 100 930,000
28/12/2018 11,800 1.50 ▲ 12.71 10,300 11,800 8,800 17,100 201,780,000
27/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 9,500 2,000 22,000,000
26/12/2018 11,000 -0.30 ▼ -2.73 11,300 11,000 11,000 100 1,100,000
25/12/2018 12,400 1.60 ▲ 12.90 10,800 12,400 9,200 300 3,720,000
24/12/2018 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 1,000 10,800,000
21/12/2018 9,400 -1.60 ▼ -17.02 11,000 9,400 9,400 100 940,000
20/12/2018 11,000 0.40 ▲ 3.64 10,600 11,000 11,000 5,000 55,000,000
19/12/2018 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
18/12/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
17/12/2018 11,000 0.50 ▲ 4.55 10,500 11,000 10,500 1,700 18,700,000
14/12/2018 10,500 -0.50 ▼ -4.76 11,000 10,500 10,500 5,500 57,750,000
13/12/2018 11,000 0.60 ▲ 5.45 10,400 11,000 9,600 11,100 122,100,000
12/12/2018 11,000 1.30 ▲ 11.82 9,700 11,000 9,000 35,400 389,400,000
11/12/2018 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 10,000 97,000,000
10/12/2018 8,500 -1.30 ▼ -15.29 9,800 8,500 8,500 100 850,000
07/12/2018 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 11,400 111,720,000
06/12/2018 8,600 -1.20 ▼ -13.95 9,800 8,600 8,600 100 860,000
05/12/2018 10,300 1.30 ▲ 12.62 9,000 10,300 8,100 25,500 262,650,000
04/12/2018 9,000 1.10 ▲ 12.22 7,900 9,000 9,000 17,400 156,600,000
03/12/2018 8,800 1.10 ▲ 12.50 7,700 8,800 7,200 23,900 210,320,000
30/11/2018 7,700 -1.30 ▼ -16.88 9,000 7,700 7,700 100 770,000
29/11/2018 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 2,100 18,900,000
28/11/2018 8,000 -1.10 ▼ -13.75 9,100 8,000 8,000 100 800,000
27/11/2018 9,100 -0.70 ▼ -7.69 9,800 9,100 9,100 100 910,000
26/11/2018 10,300 -9.80 ▼ -95.15 9,800 0 0 0 0
23/11/2018 10,300 -9.80 ▼ -95.15 9,800 0 0 0 0
22/11/2018 10,300 -9.80 ▼ -95.15 9,800 0 0 0 0
21/11/2018 10,300 1.30 ▲ 12.62 9,000 10,300 9,000 4,100 42,230,000
20/11/2018 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
19/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
15/11/2018 8,000 -1.00 ▼ -12.50 9,000 8,000 8,000 500 4,000,000
14/11/2018 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 100 900,000
13/11/2018 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
12/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
09/11/2018 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 100 750,000
08/11/2018 9,000 1.10 ▲ 12.22 7,900 9,000 7,000 200 1,800,000
07/11/2018 8,000 1.00 ▲ 12.50 7,000 8,000 7,500 5,100 40,800,000
06/11/2018 7,000 -0.90 ▼ -12.86 7,900 7,000 7,000 100 700,000
05/11/2018 7,900 -1.00 ▼ -12.66 8,900 7,900 7,900 100 790,000
02/11/2018 9,000 1.10 ▲ 12.22 7,900 9,000 7,200 1,800 16,200,000
01/11/2018 8,600 1.00 ▲ 11.63 7,600 8,600 6,700 1,600 13,760,000
31/10/2018 7,600 -1.20 ▼ -15.79 8,800 7,600 7,600 100 760,000
30/10/2018 8,800 1.10 ▲ 12.50 7,700 8,800 8,800 100 880,000
29/10/2018 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 200 1,540,000
26/10/2018 6,700 0.70 ▲ 10.45 6,000 6,700 6,700 3,000 20,100,000
25/10/2018 6,000 -0.60 ▼ -10.00 6,600 6,000 6,000 1,000 6,000,000
24/10/2018 7,100 0.90 ▲ 12.68 6,200 7,100 6,100 200 1,420,000
23/10/2018 6,100 -0.60 ▼ -9.84 6,700 6,700 6,100 1,000 6,100,000
22/10/2018 6,700 -0.60 ▼ -8.96 7,300 6,700 6,700 500 3,350,000
19/10/2018 8,000 -7.30 ▼ -91.25 7,300 0 0 0 0
18/10/2018 8,000 -0.10 ▼ -1.25 8,100 8,000 7,100 400 3,200,000
17/10/2018 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
16/10/2018 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
15/10/2018 7,100 -0.20 ▼ -2.82 7,300 7,100 7,100 100 710,000
12/10/2018 7,200 -1.20 ▼ -16.67 8,400 7,500 7,200 1,500 10,800,000
11/10/2018 8,400 -1.40 ▼ -16.67 9,800 8,400 8,400 2,000 16,800,000
10/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
08/10/2018 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 100 980,000
05/10/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
04/10/2018 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 200 1,720,000
03/10/2018 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
02/10/2018 10,100 -1.70 ▼ -16.83 11,800 10,100 10,100 100 1,010,000
01/10/2018 10,800 -11.80 ▼ -109.26 11,800 0 0 0 0
28/09/2018 10,800 -11.80 ▼ -109.26 11,800 0 0 0 0
27/09/2018 10,800 -11.80 ▼ -109.26 11,800 0 0 0 0
26/09/2018 10,800 -11.80 ▼ -109.26 11,800 0 0 0 0
25/09/2018 10,800 -1.80 ▼ -16.67 12,600 12,800 10,800 200 2,160,000
24/09/2018 12,600 1.60 ▲ 12.70 11,000 12,600 12,600 100 1,260,000
21/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
20/09/2018 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/09/2018 11,000 1.20 ▲ 10.91 9,800 11,000 11,000 100 1,100,000
18/09/2018 9,800 1.20 ▲ 12.24 8,600 9,800 9,800 5,200 50,960,000
17/09/2018 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
14/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
07/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
06/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
05/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
04/09/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
31/08/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
30/08/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
29/08/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
28/08/2018 7,500 0.00 ■■ 0.00 8,000 7,500 7,500 2,000 15,000,000
27/08/2018 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 200 1,500,000
24/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
23/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
22/08/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
21/08/2018 8,000 0.40 ▲ 5.00 7,600 8,000 8,000 100 800,000
20/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
15/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
14/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
13/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
08/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
07/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
06/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
02/08/2018 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
01/08/2018 7,600 -1.00 ▼ -13.16 8,600 7,600 7,600 100 760,000
30/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
27/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
26/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
25/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
24/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
23/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
20/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
19/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
18/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
17/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
16/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
13/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
12/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
11/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
10/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
09/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
06/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
05/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
04/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
03/07/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
29/06/2018 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
28/06/2018 7,500 -0.80 ▼ -10.67 8,300 7,500 7,200 600 4,500,000
27/06/2018 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/06/2018 8,300 -1.40 ▼ -16.87 9,700 8,300 8,300 100 830,000
25/06/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
22/06/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
21/06/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
20/06/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
19/06/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
18/06/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
15/06/2018 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 100 970,000
14/06/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/06/2018 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 100 850,000
12/06/2018 10,000 1.30 ▲ 13.00 8,700 10,000 10,000 100 1,000,000
11/06/2018 8,700 -1.50 ▼ -17.24 10,200 8,700 8,700 100 870,000
08/06/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
07/06/2018 10,200 1.20 ▲ 11.76 9,000 10,200 10,200 100 1,020,000
06/06/2018 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
05/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
01/06/2018 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 200 1,600,000
31/05/2018 7,000 -1.00 ▼ -14.29 8,000 7,000 7,000 700 4,900,000
30/05/2018 8,000 0.90 ▲ 11.25 7,100 8,000 8,000 100 800,000
29/05/2018 7,000 -0.90 ▼ -12.86 7,900 7,500 6,800 5,000 35,000,000
28/05/2018 7,900 -0.10 ▼ -1.27 8,000 9,000 7,700 5,200 41,080,000
25/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
24/05/2018 8,000 0.60 ▲ 7.50 7,400 8,000 8,000 300 2,400,000
23/05/2018 7,400 -1.20 ▼ -16.22 8,600 7,400 7,400 100 740,000
22/05/2018 8,600 1.10 ▲ 12.79 7,500 8,600 8,600 100 860,000
21/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/05/2018 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 1,300 9,750,000
17/05/2018 7,500 0.90 ▲ 12.00 6,600 7,500 6,100 1,500 11,250,000
16/05/2018 6,600 -0.90 ▼ -13.64 7,500 6,600 6,600 100 660,000
15/05/2018 7,500 0.20 ▲ 2.67 7,300 7,500 7,500 200 1,500,000
14/05/2018 7,500 -0.40 ▼ -5.33 7,900 7,500 7,000 200 1,500,000
11/05/2018 7,900 1.00 ▲ 12.66 6,900 7,900 7,900 100 790,000
10/05/2018 7,800 1.00 ▲ 12.82 6,800 7,800 5,900 200 1,560,000
09/05/2018 6,800 -1.20 ▼ -17.65 8,000 6,800 6,800 22,000 149,600,000
08/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
04/05/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
03/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
02/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
27/04/2018 8,000 -1.20 ▼ -15.00 9,200 8,000 8,000 200 1,600,000
26/04/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
24/04/2018 9,200 0.70 ▲ 7.61 8,500 9,200 9,200 100 920,000
23/04/2018 8,500 -0.50 ▼ -5.88 9,000 8,500 8,500 200 1,700,000
20/04/2018 9,000 0.40 ▲ 4.44 8,600 9,000 9,000 500 4,500,000
19/04/2018 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
18/04/2018 8,600 -1.50 ▼ -17.44 10,100 8,600 8,600 1,200 10,320,000
13/04/2018 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 500 4,500,000
12/04/2018 9,000 0.30 ▲ 3.33 8,700 9,000 9,000 1,000 9,000,000
11/04/2018 8,500 -0.50 ▼ -5.88 9,000 9,000 7,700 2,100 17,850,000
10/04/2018 9,000 0.70 ▲ 7.78 8,300 9,000 9,000 100 900,000
09/04/2018 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 10,000 83,000,000
06/04/2018 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 100 730,000
05/04/2018 6,100 -0.70 ▼ -11.48 6,800 6,900 6,100 300 1,830,000
04/04/2018 6,600 -6.80 ▼ -103.03 6,800 0 0 0 0
03/04/2018 6,600 -0.50 ▼ -7.58 7,100 7,500 6,600 2,000 13,200,000
02/04/2018 7,100 -0.90 ▼ -12.68 8,000 7,100 7,100 100 710,000
30/03/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
29/03/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 19,300 154,400,000
28/03/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
27/03/2018 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
26/03/2018 8,000 0.50 ▲ 6.25 7,500 8,000 6,400 5,100 40,800,000
23/03/2018 7,500 0.90 ▲ 12.00 6,600 7,500 7,500 100 750,000
22/03/2018 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 100 660,000
21/03/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
20/03/2018 5,800 -0.70 ▼ -12.07 6,500 5,800 5,800 500 2,900,000
19/03/2018 6,500 -1.00 ▼ -15.38 7,500 6,500 6,500 500 3,250,000
16/03/2018 7,700 0.30 ▲ 3.90 7,400 7,700 6,800 2,500 19,250,000
15/03/2018 7,600 0.00 ■■ 0.00 7,600 8,000 6,700 33,700 256,120,000
14/03/2018 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 100 760,000
13/03/2018 7,600 0.00 ■■ 0.00 7,600 8,000 6,600 800 6,080,000
12/03/2018 7,900 -0.20 ▼ -2.53 8,100 8,100 6,900 2,500 19,750,000
09/03/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 5,800 46,980,000
08/03/2018 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 700 5,670,000
07/03/2018 7,100 -0.90 ▼ -12.68 8,000 7,100 7,100 100 710,000
06/03/2018 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 10,000 80,000,000
05/03/2018 7,000 -1.20 ▼ -17.14 8,200 7,000 7,000 100 700,000
02/03/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 10,000 82,000,000
01/03/2018 8,300 1.00 ▲ 12.05 7,300 8,300 8,000 14,500 120,350,000
28/02/2018 7,300 -1.00 ▼ -13.70 8,300 7,300 7,300 100 730,000
27/02/2018 8,000 0.70 ▲ 8.75 7,300 8,300 8,000 1,100 8,800,000
26/02/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
23/02/2018 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 200 1,460,000
22/02/2018 6,400 -0.60 ▼ -9.38 7,000 6,400 6,400 100 640,000
21/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
13/02/2018 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 100 700,000
12/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
09/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
08/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
07/02/2018 6,100 -6.10 ▼ -100.00 6,100 0 0 0 0
06/02/2018 6,100 -0.90 ▼ -14.75 7,000 6,100 6,100 500 3,050,000
05/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
02/02/2018 7,000 -1.10 ▼ -15.71 8,100 7,000 7,000 100 700,000
01/02/2018 8,100 0.80 ▲ 9.88 7,300 8,100 8,100 100 810,000
31/01/2018 7,200 -7.30 ▼ -101.39 7,300 0 0 0 0
30/01/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 7,000 50,400,000
29/01/2018 7,200 -0.80 ▼ -11.11 8,000 7,200 7,200 5,500 39,600,000
26/01/2018 8,800 1.10 ▲ 12.50 7,700 8,800 6,800 2,500 22,000,000
25/01/2018 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 100 770,000
24/01/2018 6,700 -0.70 ▼ -10.45 7,400 6,700 6,700 100 670,000
23/01/2018 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
22/01/2018 7,400 0.90 ▲ 12.16 6,500 7,400 7,400 700 5,180,000
19/01/2018 6,500 -0.80 ▼ -12.31 7,300 6,500 6,500 100 650,000
18/01/2018 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
17/01/2018 7,300 -0.90 ▼ -12.33 8,200 7,300 7,300 100 730,000
16/01/2018 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
15/01/2018 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 100 820,000
12/01/2018 7,200 -0.90 ▼ -12.50 8,100 7,200 7,100 600 4,320,000
11/01/2018 8,100 -0.90 ▼ -11.11 9,000 8,100 8,100 100 810,000
10/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
08/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
05/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
04/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
28/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 100 900,000
18/12/2017 8,800 -1.50 ▼ -14.56 8,800 8,800 8,800 500 4,400,000
15/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
08/12/2017 11,800 1.50 ▲ 14.56 8,800 11,800 8,800 200 2,360,000
07/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/12/2017 10,300 1.30 ▲ 14.44 10,300 10,300 10,300 100 1,030,000
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.40 ▲ 4.65 9,000 9,000 9,000 1,000 9,000,000
01/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
30/11/2017 8,600 1.10 ▲ 14.67 8,600 8,600 8,600 12,010 103,286,000
29/11/2017 7,500 0.90 ▲ 13.64 7,500 7,500 7,500 500 3,750,000
28/11/2017 6,600 -1.10 ▼ -14.29 6,600 6,600 6,600 400 2,640,000
27/11/2017 7,700 -1.00 ▼ -11.49 7,500 7,700 7,500 1,900 14,630,000
24/11/2017 8,700 0.70 ▲ 8.75 8,700 8,700 8,700 200 1,740,000
23/11/2017 8,000 1.00 ▲ 14.29 8,000 8,000 8,000 900 7,200,000
22/11/2017 7,000 0.30 ▲ 4.48 7,000 7,000 7,000 500 3,500,000
21/11/2017 6,700 -1.00 ▼ -12.99 6,700 6,700 6,700 2,600 17,420,000
20/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2017 7,700 1.00 ▲ 14.93 7,700 7,700 7,700 100 770,000
16/11/2017 6,700 0.80 ▲ 13.56 6,700 6,700 6,700 300 2,010,000
15/11/2017 5,900 -0.20 ▼ -3.28 5,900 5,900 5,900 130 767,000
14/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
13/11/2017 6,100 -0.40 ▼ -6.15 6,100 6,100 6,100 150 915,000
10/11/2017 6,500 -1.00 ▼ -13.33 6,500 6,500 6,500 100 650,000
09/11/2017 7,500 -0.10 ▼ -1.32 7,600 7,600 7,500 1,700 12,750,000
08/11/2017 7,600 -1.40 ▼ -15.56 7,600 7,600 7,600 100 760,000
07/11/2017 9,000 -0.20 ▼ -2.17 8,000 9,000 8,000 700 6,300,000
06/11/2017 9,200 0.20 ▲ 2.22 9,000 9,200 9,000 600 5,520,000
03/11/2017 9,000 1.10 ▲ 13.92 9,000 9,000 9,000 1,000 9,000,000
02/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/11/2017 7,900 1.00 ▲ 14.49 7,900 7,900 7,900 3,000 23,700,000
31/10/2017 6,900 -1.10 ▼ -13.75 6,900 6,900 6,900 100 690,000
30/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/10/2017 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 110 880,000
26/10/2017 7,700 1.00 ▲ 14.93 7,700 7,700 7,700 3,070 23,639,000
25/10/2017 6,700 -0.60 ▼ -8.22 6,700 6,700 6,700 100 670,000
24/10/2017 7,300 -1.20 ▼ -14.12 7,300 7,300 7,300 100 730,000
23/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
20/10/2017 8,500 1.10 ▲ 14.86 6,400 8,500 6,400 230 1,955,000
19/10/2017 7,400 0.90 ▲ 13.85 7,400 7,400 7,300 3,600 26,640,000
18/10/2017 6,500 -1.00 ▼ -13.33 6,500 6,500 6,500 100 650,000
17/10/2017 7,500 0.90 ▲ 13.64 7,500 7,500 7,500 3,000 22,500,000
16/10/2017 6,600 -0.50 ▼ -7.04 6,600 6,600 6,600 100 660,000
13/10/2017 7,100 0.90 ▲ 14.52 7,100 7,100 7,100 7,030 49,913,000
12/10/2017 6,200 -0.80 ▼ -11.43 6,200 6,200 6,200 100 620,000
11/10/2017 7,000 0.90 ▲ 14.75 7,000 7,000 7,000 2,101 14,707,000
10/10/2017 6,100 -0.50 ▼ -7.58 6,100 6,100 6,100 1,100 6,710,000
09/10/2017 6,600 0.80 ▲ 13.79 6,600 6,600 6,600 12,000 79,200,000
06/10/2017 5,800 -0.60 ▼ -9.38 5,700 5,800 5,700 200 1,160,000
05/10/2017 6,400 -0.90 ▼ -12.33 6,400 6,400 6,400 100 640,000
04/10/2017 7,300 0.90 ▲ 14.06 5,500 7,300 5,500 2,100 15,330,000
03/10/2017 6,400 -1.10 ▼ -14.67 6,400 6,400 6,400 1,000 6,400,000
02/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/09/2017 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 500 3,750,000
27/09/2017 6,900 0.90 ▲ 15.00 6,900 6,900 6,900 600 4,140,000
26/09/2017 6,000 0.70 ▲ 13.21 6,000 6,000 6,000 1,000 6,000,000
25/09/2017 5,300 -0.90 ▼ -14.52 5,300 5,300 5,300 1,000 5,300,000
22/09/2017 6,200 -0.70 ▼ -10.14 6,200 6,200 6,200 100 620,000
21/09/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 1,100 7,590,000
20/09/2017 6,900 0.50 ▲ 7.81 6,000 6,900 6,000 800 5,520,000
19/09/2017 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 1,100 7,040,000
18/09/2017 6,400 -1.30 ▼ -16.88 6,400 6,400 6,400 100 640,000
15/09/2017 7,700 0.00 ■■ 0.00 6,600 7,700 6,600 700 5,390,000
14/09/2017 7,700 1.50 ▲ 24.19 7,700 7,700 7,700 900 6,930,000
13/09/2017 6,200 -1.00 ▼ -13.89 7,200 7,200 6,200 200 1,240,000
12/09/2017 7,200 0.90 ▲ 14.29 7,200 7,200 7,200 100 720,000
11/09/2017 6,300 0.80 ▲ 14.55 6,300 6,300 6,300 100 630,000
08/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
07/09/2017 5,500 0.70 ▲ 14.58 5,500 5,500 5,500 500 2,750,000
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 -0.60 ▼ -11.11 4,800 4,800 4,800 100 480,000
31/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/08/2017 5,400 0.70 ▲ 14.89 5,400 5,400 5,400 500 2,700,000
29/08/2017 4,700 -0.70 ▼ -12.96 4,700 4,700 4,700 100 470,000
28/08/2017 5,400 -0.90 ▼ -14.29 5,400 5,400 5,400 100 540,000
25/08/2017 6,300 -1.10 ▼ -14.86 6,300 6,300 6,300 120 756,000
24/08/2017 7,400 -1.20 ▼ -13.95 7,400 7,400 7,400 100 740,000
23/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/08/2017 8,600 -0.10 ▼ -1.15 8,600 8,600 8,600 0 0
21/08/2017 8,700 -0.60 ▼ -6.45 7,400 8,700 7,400 1,200 10,440,000
18/08/2017 9,300 0.00 ■■ 0.00 8,000 9,300 8,000 200 1,860,000
17/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
04/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/08/2017 9,300 -0.50 ▼ -5.10 9,300 9,300 9,300 810 7,533,000
31/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,700 46,060,000
26/07/2017 9,800 -1.00 ▼ -9.26 10,500 10,500 9,500 16,300 159,740,000
25/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/07/2017 10,800 -1.80 ▼ -14.29 10,800 10,800 10,800 300 3,240,000
21/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2017 12,600 1.60 ▲ 14.55 12,600 12,600 12,600 100 1,260,000
19/07/2017 11,000 1.40 ▲ 14.58 11,000 11,000 11,000 100 1,100,000
18/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/07/2017 9,600 -0.20 ▼ -2.04 9,600 9,600 8,400 7,900 75,840,000
13/07/2017 9,800 -1.70 ▼ -14.78 9,800 9,800 9,800 66,000 646,800,000
12/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/07/2017 11,500 1.50 ▲ 15.00 11,500 11,500 11,500 100 1,150,000
06/07/2017 10,000 0.70 ▲ 7.53 10,000 10,000 10,000 100 1,000,000
05/07/2017 9,300 1.80 ▲ 24.00 9,300 9,300 9,300 400 3,720,000
04/07/2017 7,500 -1.20 ▼ -13.79 10,000 10,000 7,500 410 3,075,000
03/07/2017 8,700 -0.30 ▼ -3.33 8,700 8,700 8,700 0 0
30/06/2017 9,000 0.90 ▲ 11.11 9,000 9,000 6,800 700 6,300,000
29/06/2017 8,100 1.00 ▲ 14.08 6,100 8,100 6,100 900 7,290,000
28/06/2017 7,100 0.90 ▲ 14.52 7,100 7,100 7,100 100 710,000
27/06/2017 6,200 -0.80 ▼ -11.43 6,200 6,200 6,200 100 620,000
26/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2017 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 200 1,400,000
22/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/06/2017 6,800 -1.20 ▼ -15.00 6,800 6,800 6,800 100 680,000
20/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2017 8,000 -1.30 ▼ -13.98 8,000 8,000 8,000 100 800,000
15/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
13/06/2017 9,300 -1.60 ▼ -14.68 9,300 9,300 9,300 1,400 13,020,000
12/06/2017 10,900 1.40 ▲ 14.74 10,900 10,900 10,900 100 1,090,000
09/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2017 9,500 -0.10 ▼ -1.04 9,500 9,500 9,500 100 950,000
07/06/2017 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 0 0
06/06/2017 10,000 1.00 ▲ 11.11 8,000 10,000 8,000 10,600 106,000,000
05/06/2017 9,000 -1.30 ▼ -12.62 9,000 9,000 9,000 4,000 36,000,000
02/06/2017 10,300 1.30 ▲ 14.44 10,300 10,300 10,300 22,623 233,016,900
01/06/2017 9,000 1.10 ▲ 13.92 9,000 9,000 9,000 100 900,000
31/05/2017 7,900 0.20 ▲ 2.60 7,900 7,900 7,900 0 0
30/05/2017 7,700 -1.10 ▼ -12.50 10,000 10,000 7,700 1,100 8,470,000
29/05/2017 8,800 -1.20 ▼ -12.00 8,800 8,800 8,800 2,070 18,216,000
26/05/2017 10,000 0.40 ▲ 4.17 8,200 10,000 8,200 12,039 120,390,000
25/05/2017 9,600 -0.50 ▼ -4.95 9,600 9,900 9,600 5,200 49,920,000
24/05/2017 10,100 0.10 ▲ 1.00 10,100 10,100 10,100 300 3,030,000
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 -1.10 ▼ -9.91 10,000 10,000 10,000 1,000 10,000,000
18/05/2017 11,100 1.40 ▲ 14.43 11,100 11,100 11,100 100 1,110,000
17/05/2017 9,700 1.20 ▲ 14.12 9,700 9,700 9,700 100 970,000
16/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/05/2017 8,500 -0.50 ▼ -5.56 8,500 8,500 8,500 1,010 8,585,000
09/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1 10,500
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 1.00 ▲ 10.53 10,500 10,500 10,500 100 1,050,000
24/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 200 1,900,000
12/04/2017 10,000 -0.60 ▼ -5.66 10,000 10,000 10,000 100 1,000,000
11/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/04/2017 10,600 -0.40 ▼ -3.64 10,600 10,600 10,600 100 1,060,000
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2017 11,000 0.60 ▲ 5.77 11,000 11,000 11,000 100 1,100,000
29/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/03/2017 10,400 0.40 ▲ 4.00 10,400 10,400 10,400 0 0
15/03/2017 10,000 0.60 ▲ 6.38 10,800 10,800 10,000 200 2,000,000
14/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 20 188,000
13/03/2017 9,400 1.20 ▲ 14.63 9,400 9,400 9,400 100 940,000
10/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/03/2017 8,200 1.00 ▲ 13.89 8,200 8,200 8,200 900 7,380,000
08/03/2017 7,200 0.90 ▲ 14.29 7,200 7,200 7,200 100 720,000
07/03/2017 6,300 -1.00 ▼ -13.70 6,300 6,300 6,300 100 630,000
06/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 40 292,000
03/03/2017 7,300 0.90 ▲ 14.06 7,300 7,300 7,300 1,620 11,826,000
02/03/2017 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 200 1,280,000
01/03/2017 5,600 -0.90 ▼ -13.85 5,600 5,600 5,600 160 896,000
28/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,700 11,050,000
27/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
24/02/2017 6,500 0.10 ▲ 1.56 6,500 6,500 6,500 500 3,250,000
23/02/2017 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 3,119 19,961,600
22/02/2017 5,600 -0.90 ▼ -13.85 5,600 5,600 5,600 149 834,400
21/02/2017 6,500 0.60 ▲ 10.17 6,500 6,500 6,500 100 650,000
20/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 50 295,000
17/02/2017 5,900 -1.00 ▼ -14.49 5,900 5,900 5,900 500 2,950,000
16/02/2017 6,900 0.90 ▲ 15.00 6,900 6,900 6,900 1,000 6,900,000
15/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
14/02/2017 6,000 0.40 ▲ 7.14 5,600 6,000 5,600 800 4,800,000
13/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/02/2017 5,600 0.70 ▲ 14.29 5,600 5,600 5,600 2,300 12,880,000
09/02/2017 4,900 -0.80 ▼ -14.04 4,900 4,900 4,900 100 490,000
08/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,400 7,980,000
07/02/2017 5,700 0.30 ▲ 5.56 5,600 5,700 5,600 3,500 19,950,000
06/02/2017 5,400 0.20 ▲ 3.85 4,500 5,400 4,500 4,100 22,140,000
03/02/2017 5,200 0.10 ▲ 1.96 5,200 5,800 5,200 3,700 19,240,000
02/02/2017 5,100 0.60 ▲ 13.33 5,100 5,100 5,100 100 510,000
25/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/01/2017 4,500 -0.50 ▼ -10.00 4,500 4,500 4,500 1,000 4,500,000
23/01/2017 5,000 -0.70 ▼ -12.28 5,000 5,000 5,000 1,000 5,000,000
20/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/01/2017 5,700 0.70 ▲ 14.00 5,700 5,700 5,700 200 1,140,000
13/01/2017 5,000 0.60 ▲ 13.64 5,000 5,000 5,000 1,400 7,000,000
12/01/2017 4,400 0.50 ▲ 12.82 4,400 4,400 4,400 100 440,000
11/01/2017 3,900 0.50 ▲ 14.71 3,900 3,900 3,900 100 390,000
10/01/2017 3,400 0.40 ▲ 13.33 3,400 3,400 3,400 100 340,000
09/01/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 0 0
06/01/2017 3,100 -1.60 ▼ -34.04 3,000 3,100 3,000 1,100 3,410,000
05/01/2017 4,700 0.10 ▲ 2.17 3,500 4,700 3,500 3,100 14,570,000
04/01/2017 4,600 0.60 ▲ 15.00 3,600 4,600 3,500 1,000 4,600,000
03/01/2017 4,000 -0.70 ▼ -14.89 4,000 4,000 4,000 100 400,000
30/12/2016 4,700 -0.60 ▼ -11.32 4,700 4,700 4,700 100 470,000
29/12/2016 5,300 -0.90 ▼ -14.52 5,300 5,300 5,300 100 530,000
28/12/2016 6,200 -1.00 ▼ -13.89 6,200 6,200 6,200 100 620,000
27/12/2016 7,200 0.70 ▲ 10.77 7,200 7,200 7,200 100 720,000
26/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2016 6,500 0.80 ▲ 14.04 6,500 6,500 6,500 100 650,000
14/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/12/2016 5,700 0.10 ▲ 1.79 5,700 5,700 5,700 100 570,000
07/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2016 5,600 0.70 ▲ 14.29 5,200 5,600 5,200 6,500 36,400,000
05/12/2016 4,900 0.60 ▲ 13.95 4,900 4,900 4,900 100 490,000
02/12/2016 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 100 430,000
01/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/11/2016 5,000 -0.80 ▼ -13.79 5,000 5,000 5,000 400 2,000,000
29/11/2016 5,800 -0.80 ▼ -12.12 5,700 5,800 5,700 200 1,160,000
28/11/2016 6,600 -1.10 ▼ -14.29 6,600 6,600 6,600 100 660,000
25/11/2016 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 100 770,000
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2016 9,000 1.10 ▲ 13.92 9,000 9,000 9,000 100 900,000
17/11/2016 7,900 1.00 ▲ 14.49 7,900 7,900 7,900 100 790,000
16/11/2016 6,900 0.50 ▲ 7.81 6,900 6,900 6,900 100 690,000
15/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/11/2016 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 100 640,000
10/11/2016 5,600 0.60 ▲ 12.00 5,600 5,600 5,600 1,400 7,840,000
09/11/2016 5,000 0.60 ▲ 13.64 4,500 5,000 4,500 500 2,500,000
08/11/2016 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 1,000 4,400,000
07/11/2016 5,100 -0.20 ▼ -3.77 5,100 5,100 5,100 100 510,000
04/11/2016 5,300 0.60 ▲ 12.77 5,400 5,400 4,100 4,700 24,910,000
03/11/2016 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 1,000 4,700,000
02/11/2016 5,000 0.00 ■■ 0.00 5,700 5,700 5,000 400 2,000,000
01/11/2016 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 1,000 5,000,000
31/10/2016 5,100 -0.70 ▼ -12.07 5,100 5,100 5,100 1,000 5,100,000
28/10/2016 5,800 -1.00 ▼ -14.71 5,800 5,800 5,800 3,100 17,980,000
27/10/2016 6,800 -0.70 ▼ -9.33 6,800 6,800 6,800 100 680,000
26/10/2016 7,500 0.00 ■■ 0.00 8,500 8,500 7,500 200 1,500,000
25/10/2016 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 100 750,000
24/10/2016 6,900 0.90 ▲ 15.00 6,900 6,900 6,900 100 690,000
21/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2016 6,000 0.10 ▲ 1.69 6,500 6,500 6,000 2,400 14,400,000
19/10/2016 5,900 -0.70 ▼ -10.61 5,900 5,900 5,900 0 0
18/10/2016 6,600 0.90 ▲ 15.79 5,100 6,600 5,100 200 1,320,000
17/10/2016 5,700 -0.90 ▼ -13.64 5,700 5,800 5,700 2,600 14,820,000
14/10/2016 6,600 -1.10 ▼ -14.29 6,600 6,600 6,600 1,000 6,600,000
13/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/10/2016 7,700 -1.30 ▼ -14.44 7,700 7,700 7,700 100 770,000
07/10/2016 9,000 0.50 ▲ 5.88 9,000 9,000 9,000 100 900,000
06/10/2016 8,500 1.70 ▲ 25.00 8,500 8,500 8,500 100 850,000
05/10/2016 6,800 -0.20 ▼ -2.86 8,000 8,000 6,800 200 1,360,000
04/10/2016 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 300 2,100,000
03/10/2016 7,500 0.50 ▲ 7.14 7,500 7,500 7,500 100 750,000
30/09/2016 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
29/09/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,400 28,160,000
28/09/2016 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 11,073 70,867,200
27/09/2016 6,400 -0.10 ▼ -1.54 6,400 6,400 6,400 15,000 96,000,000
26/09/2016 6,500 0.70 ▲ 12.07 6,500 6,600 6,500 18,100 117,650,000
23/09/2016 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 200 1,160,000
22/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
21/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
19/09/2016 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
16/09/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2016 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 110 605,000
14/09/2016 5,600 0.10 ▲ 1.82 5,600 5,600 5,600 1,000 5,600,000
13/09/2016 5,500 0.70 ▲ 14.58 5,500 5,500 5,500 4,400 24,200,000
12/09/2016 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 100 480,000
09/09/2016 4,200 0.50 ▲ 13.51 4,200 4,200 4,200 110 462,000
08/09/2016 3,700 -0.60 ▼ -13.95 3,700 3,700 3,700 1,000 3,700,000
07/09/2016 4,300 0.50 ▲ 13.16 4,300 4,300 4,300 100 430,000
06/09/2016 3,800 -0.60 ▼ -13.64 3,800 3,800 3,800 100 380,000
05/09/2016 4,400 -0.50 ▼ -10.20 4,200 4,400 4,200 1,100 4,840,000
01/09/2016 4,900 -0.80 ▼ -14.04 4,900 5,000 4,900 13,100 64,190,000
31/08/2016 5,700 -0.90 ▼ -13.64 5,700 5,700 5,700 300 1,710,000
30/08/2016 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
29/08/2016 6,200 0.40 ▲ 6.90 5,000 6,200 5,000 400 2,480,000
26/08/2016 5,800 0.60 ▲ 11.54 4,500 5,800 4,500 400 2,320,000
25/08/2016 5,200 0.30 ▲ 6.12 4,500 5,200 4,500 1,400 7,280,000
24/08/2016 4,900 -0.10 ▼ -2.00 4,300 4,900 4,300 6,600 32,340,000
23/08/2016 5,000 -0.40 ▼ -7.41 5,000 5,000 5,000 100 500,000
22/08/2016 5,400 0.50 ▲ 10.20 5,400 5,400 5,400 70,000 378,000,000
19/08/2016 4,900 -0.30 ▼ -5.77 5,000 5,000 4,900 4,000 19,600,000
18/08/2016 5,200 -0.20 ▼ -3.70 5,200 5,200 5,200 0 0
17/08/2016 5,400 0.30 ▲ 5.88 4,500 5,400 4,500 45,000 243,000,000
16/08/2016 5,100 0.20 ▲ 4.08 4,300 5,100 4,300 400 2,040,000
15/08/2016 4,900 -0.60 ▼ -10.91 4,900 4,900 4,900 4,000 19,600,000
12/08/2016 5,500 0.30 ▲ 5.77 5,500 5,500 5,500 100 550,000
11/08/2016 5,200 0.20 ▲ 4.00 5,200 5,200 5,200 10,020 52,104,000
10/08/2016 5,000 -0.20 ▼ -3.85 4,800 5,000 4,800 13,004 65,020,000
09/08/2016 5,200 0.50 ▲ 10.64 4,600 5,200 4,600 23,600 122,720,000
08/08/2016 4,700 -0.50 ▼ -9.62 4,500 4,700 4,500 22,000 103,400,000
05/08/2016 5,200 0.60 ▲ 13.04 5,200 5,200 5,200 15,600 81,120,000
04/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 40 184,000
03/08/2016 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 100 460,000
02/08/2016 4,700 -0.70 ▼ -12.96 5,500 5,500 4,700 12,000 56,400,000
01/08/2016 5,400 0.70 ▲ 14.89 5,300 5,400 5,300 2,800 15,120,000
29/07/2016 4,700 -0.40 ▼ -7.84 4,700 4,700 4,700 100 470,000
28/07/2016 5,100 0.80 ▲ 18.60 4,100 5,100 4,100 15,100 77,010,000
27/07/2016 4,300 -0.80 ▼ -15.69 4,800 4,800 4,300 6,000 25,800,000
26/07/2016 5,100 0.40 ▲ 8.51 4,600 5,200 4,600 8,600 43,860,000
25/07/2016 4,700 -0.40 ▼ -7.84 4,300 5,600 4,300 21,400 100,580,000
22/07/2016 5,100 0.60 ▲ 13.33 4,000 5,100 4,000 12,700 64,770,000
21/07/2016 4,500 -0.70 ▼ -13.46 4,500 4,500 4,500 1,000 4,500,000
20/07/2016 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 10,100 52,520,000
19/07/2016 5,000 -0.50 ▼ -9.09 5,700 5,700 4,700 22,300 111,500,000
18/07/2016 5,500 0.70 ▲ 14.58 5,500 5,500 5,500 100 550,000
15/07/2016 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 0 0
14/07/2016 4,400 -0.20 ▼ -4.35 4,800 4,800 4,400 10,100 44,440,000
13/07/2016 4,600 0.60 ▲ 15.00 4,000 4,600 4,000 300 1,380,000
12/07/2016 4,000 -0.70 ▼ -14.89 4,000 4,000 4,000 600 2,400,000
11/07/2016 4,700 0.60 ▲ 14.63 3,500 4,700 3,500 32,700 153,690,000
08/07/2016 4,100 -0.30 ▼ -6.82 4,000 4,100 4,000 2,100 8,610,000
07/07/2016 4,400 0.50 ▲ 12.82 4,400 4,400 4,400 100 440,000
06/07/2016 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 300 1,170,000
05/07/2016 3,600 0.20 ▲ 5.88 2,800 3,600 2,800 400 1,440,000
04/07/2016 3,400 0.10 ▲ 3.03 3,200 3,400 3,200 3,300 11,220,000
01/07/2016 3,300 0.00 ■■ 0.00 3,000 3,300 2,500 3,300 10,890,000
30/06/2016 3,300 0.10 ▲ 3.12 2,500 3,300 2,500 2,200 7,260,000
29/06/2016 3,200 0.00 ■■ 0.00 2,800 3,200 2,800 700 2,240,000
28/06/2016 3,200 -0.50 ▼ -13.51 3,200 3,200 3,200 1,000 3,200,000
27/06/2016 3,700 -0.70 ▼ -15.91 3,700 3,700 3,700 900 3,330,000
24/06/2016 4,400 0.50 ▲ 12.82 3,400 4,400 3,400 10,900 47,960,000
23/06/2016 3,900 -0.90 ▼ -18.75 4,000 4,000 3,900 1,020 3,978,000
22/06/2016 4,800 0.60 ▲ 14.29 4,300 4,800 4,300 700 3,360,000
21/06/2016 4,200 0.50 ▲ 13.51 4,200 4,200 4,200 500 2,100,000
20/06/2016 3,700 -0.50 ▼ -11.90 3,700 3,700 3,700 1,000 3,700,000
17/06/2016 4,200 -0.30 ▼ -6.67 4,000 5,000 4,000 1,300 5,460,000
16/06/2016 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 100 450,000
15/06/2016 4,800 0.10 ▲ 2.13 4,700 4,800 4,400 1,600 7,680,000
14/06/2016 4,700 -0.10 ▼ -2.08 5,000 5,000 4,700 9,000 42,300,000
13/06/2016 4,800 -0.40 ▼ -7.69 4,600 4,800 4,600 2,900 13,920,000
10/06/2016 5,200 0.50 ▲ 10.64 4,300 5,200 4,300 400 2,080,000
09/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/06/2016 4,700 0.60 ▲ 14.63 4,500 4,700 4,500 13,100 61,570,000
07/06/2016 4,100 -0.70 ▼ -14.58 4,100 4,100 4,100 900 3,690,000
06/06/2016 4,800 0.60 ▲ 14.29 4,400 4,800 4,400 20,700 99,360,000
03/06/2016 4,200 -0.20 ▼ -4.55 4,300 4,300 4,200 1,100 4,620,000
02/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 4,100 18,040,000
01/06/2016 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
31/05/2016 4,200 -0.30 ▼ -6.67 5,000 5,100 4,000 10,500 44,100,000
30/05/2016 4,500 1.10 ▲ 32.35 4,500 4,500 4,500 400 1,800,000
27/05/2016 3,400 -0.60 ▼ -15.00 3,400 4,600 3,400 15,800 53,720,000
26/05/2016 4,000 -0.40 ▼ -9.09 3,600 4,000 3,600 3,700 14,800,000
25/05/2016 4,400 0.30 ▲ 7.32 4,100 4,400 4,100 4,500 19,800,000
24/05/2016 4,100 0.50 ▲ 13.89 4,100 4,100 4,100 1,100 4,510,000
23/05/2016 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 6,530 23,508,000
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2016 3,500 -0.60 ▼ -14.63 3,700 3,700 3,500 6,800 23,800,000
18/05/2016 4,100 0.50 ▲ 13.89 4,100 4,100 4,100 100 410,000
17/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
16/05/2016 3,600 0.40 ▲ 12.50 3,600 3,600 3,600 100 360,000
13/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,400 14,080,000
11/05/2016 3,200 -0.50 ▼ -13.51 3,200 3,200 3,200 100 320,000
10/05/2016 3,700 -0.60 ▼ -13.95 3,700 3,700 3,700 100 370,000
09/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/05/2016 4,300 -0.70 ▼ -14.00 4,300 4,300 4,300 100 430,000
05/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/04/2016 5,000 0.30 ▲ 6.38 5,000 5,000 5,000 100 500,000
15/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0