Lịch sử giao dịch VNI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +28.16 (+2.13%)
HNX-Index 316.69 +5.37 (+1.73%)
UPCOM-Index 88.93 +1.76 (+2.02%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Bất động sản Việt Nam
Viet Nam Land Investment Corporation
Mã CK: VNI 11.30 ▲ +1.40 (+12.39%) (cập nhật 23:45 11/06/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.vinalandinvest.com.vn

VNI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/06/2021	11,300	1.40 ▲	12.39	9,900	11,300	10,300	1,900	21,470,000
10/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
09/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
08/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
07/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
04/06/2021	10,000	1.20 ▲	12.00	8,800	10,000	9,300	4,800	48,000,000
03/06/2021	9,300	-8.80 ▼	-94.62	8,800	0	0	0	0
02/06/2021	9,300	-8.80 ▼	-94.62	8,800	0	0	0	0
01/06/2021	9,300	-8.80 ▼	-94.62	8,800	0	0	0	0
31/05/2021	9,300	-8.80 ▼	-94.62	8,200	0	0	0	0
28/05/2021	9,300	1.10 ▲	11.83	8,200	9,300	8,300	1,000	9,300,000
27/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
26/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
25/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
24/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
21/05/2021	8,000	-1.00 ▼	-12.50	9,000	8,200	8,000	4,200	33,600,000
20/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2021	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	1,500	13,500,000
13/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2021	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	3,600	36,720,000
06/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	500	5,950,000
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	1.30 ▲	10.83	10,700	12,000	12,000	1,500	18,000,000
15/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
14/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
13/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
12/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
09/04/2021	11,200	0.90 ▲	8.04	10,300	11,200	10,300	1,200	13,440,000
08/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/04/2021	10,300	-10.30 ▼	-100.00	12,000	0	0	0	0
02/04/2021	10,300	-1.70 ▼	-16.50	12,000	11,500	10,200	6,700	69,010,000
01/04/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
31/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
30/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
29/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
26/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
25/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
24/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
23/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
22/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
19/03/2021	12,500	1.60 ▲	12.80	10,900	12,500	10,900	5,800	72,500,000
18/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
17/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
16/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
15/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
12/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
11/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
10/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
09/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
08/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
05/03/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,900	1,200	13,200,000
04/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/02/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
25/02/2021	11,100	-10.70 ▼	-96.40	10,700	0	0	0	0
24/02/2021	11,100	-10.70 ▼	-96.40	10,700	0	0	0	0
23/02/2021	11,100	-10.70 ▼	-96.40	10,700	0	0	0	0
18/02/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
17/02/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
09/02/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
08/02/2021	10,200	-10.10 ▼	-99.02	10,200	0	0	0	0
05/02/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,900	1,100	11,220,000
04/01/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	60	546,000
20/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	60	546,000
18/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	60	546,000
17/12/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
16/12/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
15/12/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
14/12/2020	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	820	8,610,000
13/12/2020	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	820	8,610,000
11/12/2020	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	820	8,610,000
10/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
09/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
08/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
07/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
03/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
02/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
30/11/2020	12,000	-12.30 ▼	-102.50	12,400	0	0	0	0
27/11/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	8,000	96,000,000
26/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/11/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	2,300	28,520,000
05/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	900	9,720,000
03/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
27/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/07/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
16/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	2,000	18,800,000
02/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2020	11,000	1.20 ▲	10.91	9,800	11,000	11,000	300	3,300,000
25/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
24/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
23/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
22/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
19/06/2020	10,000	0.60 ▲	6.00	9,400	10,000	9,400	3,400	34,000,000
18/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/06/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,000	9,400,000
11/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	20	220,000
15/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
08/05/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
05/05/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	150	1,500,000
01/05/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	40	440,000
30/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	40	440,000
29/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	40	440,000
28/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
27/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
24/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
21/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
16/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
05/04/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
03/04/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
01/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	400	4,600,000
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
08/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/12/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	900	8,820,000
30/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
16/12/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	900	9,000,000
13/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	70	700,000
09/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,800	16,920,000
02/12/2019	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	500	5,500,000
29/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/11/2019	12,900	1.40 ▲	10.85	11,500	12,900	12,900	100	1,290,000
20/11/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
13/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,000	9,400,000
05/11/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	2,100	23,100,000
04/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/10/2019	11,400	1.30 ▲	11.40	10,100	11,400	11,400	100	1,140,000
30/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
24/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
22/10/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/10/2019	10,300	1.20 ▲	11.65	9,100	10,400	10,300	1,200	12,360,000
18/10/2019	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
17/10/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	300	3,150,000
16/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2019	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
30/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/09/2019	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	40	380,000
13/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/09/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	20	196,000
29/08/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
16/08/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	190	1,900,000
13/08/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	70	630,000
06/08/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	800	8,000,000
02/08/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,600	430	4,171,000
23/07/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	70	595,000
16/07/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
05/07/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
27/06/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	8,600	30	270,000
25/06/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,320	12,804,000
18/06/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
17/06/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
16/06/2019	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	600	5,100,000
14/06/2019	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	600	5,100,000
31/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	390	3,315,000
30/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	390	3,315,000
29/05/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
27/05/2019	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
26/05/2019	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
24/05/2019	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
23/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	10,000	100	1,100,000
22/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410	4,100,000
17/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	290	2,900,000
16/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	290	2,900,000
15/05/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
13/05/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	230	2,070,000
12/05/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	230	2,070,000
10/05/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	230	2,070,000
08/05/2019	8,600	-1.40 ▼	-16.28	10,000	9,000	8,600	1,050	9,030,000
07/05/2019	8,600	-1.40 ▼	-16.28	10,000	9,000	8,600	1,050	9,030,000
26/04/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	40	400,000
25/04/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	40	400,000
16/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
15/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
14/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
12/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
11/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
10/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	10	95,000
09/04/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
08/04/2019	9,300	1.20 ▲	12.90	8,100	9,300	8,500	50	465,000
07/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
05/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
04/04/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	20	162,000
02/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
01/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
28/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120	1,200,000
19/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
18/03/2019	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
15/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	120	1,056,000
14/03/2019	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	10	88,000
08/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
06/03/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	60	600,000
28/02/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
26/02/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	120	1,092,000
25/02/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	60	540,000
20/02/2019	11,000	0.60 ▲	5.45	10,400	11,000	8,900	100	1,100,000
19/02/2019	10,400	1.20 ▲	11.54	9,200	10,400	10,400	300	3,120,000
15/02/2019	10,000	0.70 ▲	7.00	9,300	10,000	8,200	230	2,300,000
14/02/2019	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10	93,000
11/02/2019	10,500	0.50 ▲	4.76	10,000	10,500	8,800	70	735,000
01/02/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	120	1,200,000
30/01/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
29/01/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,400	110	1,089,000
28/01/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
25/01/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
23/01/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	50,000	475,000,000
22/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,400	30,000	285,000,000
02/01/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
28/12/2018	11,800	1.50 ▲	12.71	10,300	11,800	8,800	17,100	201,780,000
27/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	9,500	2,000	22,000,000
26/12/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
25/12/2018	12,400	1.60 ▲	12.90	10,800	12,400	9,200	300	3,720,000
24/12/2018	10,800	1.40 ▲	12.96	9,400	10,800	10,800	1,000	10,800,000
21/12/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
20/12/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	5,000	55,000,000
19/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
17/12/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,500	1,700	18,700,000
14/12/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	5,500	57,750,000
13/12/2018	11,000	0.60 ▲	5.45	10,400	11,000	9,600	11,100	122,100,000
12/12/2018	11,000	1.30 ▲	11.82	9,700	11,000	9,000	35,400	389,400,000
11/12/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10,000	97,000,000
10/12/2018	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	100	850,000
07/12/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	11,400	111,720,000
06/12/2018	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	100	860,000
05/12/2018	10,300	1.30 ▲	12.62	9,000	10,300	8,100	25,500	262,650,000
04/12/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	17,400	156,600,000
03/12/2018	8,800	1.10 ▲	12.50	7,700	8,800	7,200	23,900	210,320,000
30/11/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
29/11/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	2,100	18,900,000
28/11/2018	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	100	800,000
27/11/2018	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	100	910,000
26/11/2018	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
23/11/2018	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
22/11/2018	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
21/11/2018	10,300	1.30 ▲	12.62	9,000	10,300	9,000	4,100	42,230,000
20/11/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	500	4,000,000
14/11/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
13/11/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
12/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
09/11/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
08/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,000	200	1,800,000
07/11/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,500	5,100	40,800,000
06/11/2018	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
05/11/2018	7,900	-1.00 ▼	-12.66	8,900	7,900	7,900	100	790,000
02/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,200	1,800	16,200,000
01/11/2018	8,600	1.00 ▲	11.63	7,600	8,600	6,700	1,600	13,760,000
31/10/2018	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	100	760,000
30/10/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
29/10/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	200	1,540,000
26/10/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,700	3,000	20,100,000
25/10/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	1,000	6,000,000
24/10/2018	7,100	0.90 ▲	12.68	6,200	7,100	6,100	200	1,420,000
23/10/2018	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	1,000	6,100,000
22/10/2018	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	500	3,350,000
19/10/2018	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
18/10/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,100	400	3,200,000
17/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/10/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
15/10/2018	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	100	710,000
12/10/2018	7,200	-1.20 ▼	-16.67	8,400	7,500	7,200	1,500	10,800,000
11/10/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	2,000	16,800,000
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
05/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	200	1,720,000
03/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/10/2018	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
01/10/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
28/09/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
27/09/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
26/09/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
25/09/2018	10,800	-1.80 ▼	-16.67	12,600	12,800	10,800	200	2,160,000
24/09/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
21/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	1.20 ▲	10.91	9,800	11,000	11,000	100	1,100,000
18/09/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	5,200	50,960,000
17/09/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
14/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/08/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
28/08/2018	7,500	0.00 ■■	0.00	8,000	7,500	7,500	2,000	15,000,000
27/08/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	200	1,500,000
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
20/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/08/2018	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	100	760,000
30/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/06/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
28/06/2018	7,500	-0.80 ▼	-10.67	8,300	7,500	7,200	600	4,500,000
27/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/06/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
25/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/06/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
12/06/2018	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
11/06/2018	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
06/06/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
31/05/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	700	4,900,000
30/05/2018	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
29/05/2018	7,000	-0.90 ▼	-12.86	7,900	7,500	6,800	5,000	35,000,000
28/05/2018	7,900	-0.10 ▼	-1.27	8,000	9,000	7,700	5,200	41,080,000
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	300	2,400,000
23/05/2018	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
22/05/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
21/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,300	9,750,000
17/05/2018	7,500	0.90 ▲	12.00	6,600	7,500	6,100	1,500	11,250,000
16/05/2018	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	100	660,000
15/05/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
14/05/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,000	200	1,500,000
11/05/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
10/05/2018	7,800	1.00 ▲	12.82	6,800	7,800	5,900	200	1,560,000
09/05/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	22,000	149,600,000
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
02/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
27/04/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	200	1,600,000
26/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/04/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
23/04/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	200	1,700,000
20/04/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	500	4,500,000
19/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/04/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	1,200	10,320,000
13/04/2018	9,000	0.00 ■■	0.00	9,000	10,000	9,000	500	4,500,000
12/04/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	1,000	9,000,000
11/04/2018	8,500	-0.50 ▼	-5.88	9,000	9,000	7,700	2,100	17,850,000
10/04/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
09/04/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10,000	83,000,000
06/04/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
05/04/2018	6,100	-0.70 ▼	-11.48	6,800	6,900	6,100	300	1,830,000
04/04/2018	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
03/04/2018	6,600	-0.50 ▼	-7.58	7,100	7,500	6,600	2,000	13,200,000
02/04/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
30/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,200	19,300	154,400,000
28/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2018	8,000	0.50 ▲	6.25	7,500	8,000	6,400	5,100	40,800,000
23/03/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
22/03/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
21/03/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/03/2018	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	500	2,900,000
19/03/2018	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	500	3,250,000
16/03/2018	7,700	0.30 ▲	3.90	7,400	7,700	6,800	2,500	19,250,000
15/03/2018	7,600	0.00 ■■	0.00	7,600	8,000	6,700	33,700	256,120,000
14/03/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
13/03/2018	7,600	0.00 ■■	0.00	7,600	8,000	6,600	800	6,080,000
12/03/2018	7,900	-0.20 ▼	-2.53	8,100	8,100	6,900	2,500	19,750,000
09/03/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	5,800	46,980,000
08/03/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	700	5,670,000
07/03/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
06/03/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10,000	80,000,000
05/03/2018	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
02/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,000	10,000	82,000,000
01/03/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,000	14,500	120,350,000
28/02/2018	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
27/02/2018	8,000	0.70 ▲	8.75	7,300	8,300	8,000	1,100	8,800,000
26/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/02/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
22/02/2018	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
21/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
12/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/02/2018	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	500	3,050,000
05/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/02/2018	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
01/02/2018	8,100	0.80 ▲	9.88	7,300	8,100	8,100	100	810,000
31/01/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
30/01/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	7,000	50,400,000
29/01/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	5,500	39,600,000
26/01/2018	8,800	1.10 ▲	12.50	7,700	8,800	6,800	2,500	22,000,000
25/01/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
24/01/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
23/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/01/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	700	5,180,000
19/01/2018	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	100	650,000
18/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/01/2018	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	100	730,000
16/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/01/2018	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
12/01/2018	7,200	-0.90 ▼	-12.50	8,100	7,200	7,100	600	4,320,000
11/01/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
28/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
18/12/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	500	4,400,000
15/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
08/12/2017	11,800	1.50 ▲	14.56	8,800	11,800	8,800	200	2,360,000
07/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/12/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,000	9,000,000
01/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
30/11/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	12,010	103,286,000
29/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	500	3,750,000
28/11/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	400	2,640,000
27/11/2017	7,700	-1.00 ▼	-11.49	7,500	7,700	7,500	1,900	14,630,000
24/11/2017	8,700	0.70 ▲	8.75	8,700	8,700	8,700	200	1,740,000
23/11/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	900	7,200,000
22/11/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	500	3,500,000
21/11/2017	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	2,600	17,420,000
20/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
16/11/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	300	2,010,000
15/11/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	130	767,000
14/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
13/11/2017	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	150	915,000
10/11/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
09/11/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	1,700	12,750,000
08/11/2017	7,600	-1.40 ▼	-15.56	7,600	7,600	7,600	100	760,000
07/11/2017	9,000	-0.20 ▼	-2.17	8,000	9,000	8,000	700	6,300,000
06/11/2017	9,200	0.20 ▲	2.22	9,000	9,200	9,000	600	5,520,000
03/11/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	1,000	9,000,000
02/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	3,000	23,700,000
31/10/2017	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	100	690,000
30/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	110	880,000
26/10/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	3,070	23,639,000
25/10/2017	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
24/10/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
23/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
20/10/2017	8,500	1.10 ▲	14.86	6,400	8,500	6,400	230	1,955,000
19/10/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,300	3,600	26,640,000
18/10/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
17/10/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	3,000	22,500,000
16/10/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
13/10/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	7,030	49,913,000
12/10/2017	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
11/10/2017	7,000	0.90 ▲	14.75	7,000	7,000	7,000	2,101	14,707,000
10/10/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,100	6,710,000
09/10/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	12,000	79,200,000
06/10/2017	5,800	-0.60 ▼	-9.38	5,700	5,800	5,700	200	1,160,000
05/10/2017	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	100	640,000
04/10/2017	7,300	0.90 ▲	14.06	5,500	7,300	5,500	2,100	15,330,000
03/10/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	1,000	6,400,000
02/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	500	3,750,000
27/09/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	600	4,140,000
26/09/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	1,000	6,000,000
25/09/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	1,000	5,300,000
22/09/2017	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	100	620,000
21/09/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	1,100	7,590,000
20/09/2017	6,900	0.50 ▲	7.81	6,000	6,900	6,000	800	5,520,000
19/09/2017	6,400	0.00 ■■	0.00	6,000	6,400	6,000	1,100	7,040,000
18/09/2017	6,400	-1.30 ▼	-16.88	6,400	6,400	6,400	100	640,000
15/09/2017	7,700	0.00 ■■	0.00	6,600	7,700	6,600	700	5,390,000
14/09/2017	7,700	1.50 ▲	24.19	7,700	7,700	7,700	900	6,930,000
13/09/2017	6,200	-1.00 ▼	-13.89	7,200	7,200	6,200	200	1,240,000
12/09/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
11/09/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
08/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
07/09/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	500	2,750,000
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	-0.60 ▼	-11.11	4,800	4,800	4,800	100	480,000
31/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	500	2,700,000
29/08/2017	4,700	-0.70 ▼	-12.96	4,700	4,700	4,700	100	470,000
28/08/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
25/08/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	120	756,000
24/08/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
23/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
21/08/2017	8,700	-0.60 ▼	-6.45	7,400	8,700	7,400	1,200	10,440,000
18/08/2017	9,300	0.00 ■■	0.00	8,000	9,300	8,000	200	1,860,000
17/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
04/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2017	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	810	7,533,000
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,700	46,060,000
26/07/2017	9,800	-1.00 ▼	-9.26	10,500	10,500	9,500	16,300	159,740,000
25/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/07/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	300	3,240,000
21/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/07/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
19/07/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
18/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/07/2017	9,600	-0.20 ▼	-2.04	9,600	9,600	8,400	7,900	75,840,000
13/07/2017	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	66,000	646,800,000
12/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/07/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
06/07/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
05/07/2017	9,300	1.80 ▲	24.00	9,300	9,300	9,300	400	3,720,000
04/07/2017	7,500	-1.20 ▼	-13.79	10,000	10,000	7,500	410	3,075,000
03/07/2017	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	0	0
30/06/2017	9,000	0.90 ▲	11.11	9,000	9,000	6,800	700	6,300,000
29/06/2017	8,100	1.00 ▲	14.08	6,100	8,100	6,100	900	7,290,000
28/06/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
27/06/2017	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
22/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
20/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
15/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
13/06/2017	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	1,400	13,020,000
12/06/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
09/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	100	950,000
07/06/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
06/06/2017	10,000	1.00 ▲	11.11	8,000	10,000	8,000	10,600	106,000,000
05/06/2017	9,000	-1.30 ▼	-12.62	9,000	9,000	9,000	4,000	36,000,000
02/06/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	22,623	233,016,900
01/06/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
31/05/2017	7,900	0.20 ▲	2.60	7,900	7,900	7,900	0	0
30/05/2017	7,700	-1.10 ▼	-12.50	10,000	10,000	7,700	1,100	8,470,000
29/05/2017	8,800	-1.20 ▼	-12.00	8,800	8,800	8,800	2,070	18,216,000
26/05/2017	10,000	0.40 ▲	4.17	8,200	10,000	8,200	12,039	120,390,000
25/05/2017	9,600	-0.50 ▼	-4.95	9,600	9,900	9,600	5,200	49,920,000
24/05/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	300	3,030,000
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,000	10,000,000
18/05/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
17/05/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,010	8,585,000
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1	10,500
27/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2017	10,500	1.00 ▲	10.53	10,500	10,500	10,500	100	1,050,000
24/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
12/04/2017	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	100	1,000,000
11/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/04/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
29/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2017	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
15/03/2017	10,000	0.60 ▲	6.38	10,800	10,800	10,000	200	2,000,000
14/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
13/03/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
10/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/03/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	900	7,380,000
08/03/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
07/03/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
06/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	40	292,000
03/03/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	1,620	11,826,000
02/03/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
01/03/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	160	896,000
28/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,700	11,050,000
27/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
24/02/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	500	3,250,000
23/02/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	3,119	19,961,600
22/02/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	149	834,400
21/02/2017	6,500	0.60 ▲	10.17	6,500	6,500	6,500	100	650,000
20/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
17/02/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	500	2,950,000
16/02/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	1,000	6,900,000
15/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
14/02/2017	6,000	0.40 ▲	7.14	5,600	6,000	5,600	800	4,800,000
13/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/02/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	2,300	12,880,000
09/02/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
08/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,400	7,980,000
07/02/2017	5,700	0.30 ▲	5.56	5,600	5,700	5,600	3,500	19,950,000
06/02/2017	5,400	0.20 ▲	3.85	4,500	5,400	4,500	4,100	22,140,000
03/02/2017	5,200	0.10 ▲	1.96	5,200	5,800	5,200	3,700	19,240,000
02/02/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
25/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/01/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
23/01/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	1,000	5,000,000
20/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	200	1,140,000
13/01/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	1,400	7,000,000
12/01/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
11/01/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
10/01/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
09/01/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
06/01/2017	3,100	-1.60 ▼	-34.04	3,000	3,100	3,000	1,100	3,410,000
05/01/2017	4,700	0.10 ▲	2.17	3,500	4,700	3,500	3,100	14,570,000
04/01/2017	4,600	0.60 ▲	15.00	3,600	4,600	3,500	1,000	4,600,000
03/01/2017	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
30/12/2016	4,700	-0.60 ▼	-11.32	4,700	4,700	4,700	100	470,000
29/12/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
28/12/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
27/12/2016	7,200	0.70 ▲	10.77	7,200	7,200	7,200	100	720,000
26/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/12/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
14/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
07/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2016	5,600	0.70 ▲	14.29	5,200	5,600	5,200	6,500	36,400,000
05/12/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
02/12/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
01/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2016	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	400	2,000,000
29/11/2016	5,800	-0.80 ▼	-12.12	5,700	5,800	5,700	200	1,160,000
28/11/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
25/11/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
24/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
17/11/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
16/11/2016	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
15/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
10/11/2016	5,600	0.60 ▲	12.00	5,600	5,600	5,600	1,400	7,840,000
09/11/2016	5,000	0.60 ▲	13.64	4,500	5,000	4,500	500	2,500,000
08/11/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	1,000	4,400,000
07/11/2016	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
04/11/2016	5,300	0.60 ▲	12.77	5,400	5,400	4,100	4,700	24,910,000
03/11/2016	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
02/11/2016	5,000	0.00 ■■	0.00	5,700	5,700	5,000	400	2,000,000
01/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
31/10/2016	5,100	-0.70 ▼	-12.07	5,100	5,100	5,100	1,000	5,100,000
28/10/2016	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	3,100	17,980,000
27/10/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
26/10/2016	7,500	0.00 ■■	0.00	8,500	8,500	7,500	200	1,500,000
25/10/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
24/10/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2016	6,000	0.10 ▲	1.69	6,500	6,500	6,000	2,400	14,400,000
19/10/2016	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	0	0
18/10/2016	6,600	0.90 ▲	15.79	5,100	6,600	5,100	200	1,320,000
17/10/2016	5,700	-0.90 ▼	-13.64	5,700	5,800	5,700	2,600	14,820,000
14/10/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	1,000	6,600,000
13/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
07/10/2016	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
06/10/2016	8,500	1.70 ▲	25.00	8,500	8,500	8,500	100	850,000
05/10/2016	6,800	-0.20 ▼	-2.86	8,000	8,000	6,800	200	1,360,000
04/10/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	300	2,100,000
03/10/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
30/09/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
29/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,400	28,160,000
28/09/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	11,073	70,867,200
27/09/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	15,000	96,000,000
26/09/2016	6,500	0.70 ▲	12.07	6,500	6,600	6,500	18,100	117,650,000
23/09/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	200	1,160,000
22/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
21/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
19/09/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
16/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	110	605,000
14/09/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,000	5,600,000
13/09/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	4,400	24,200,000
12/09/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
09/09/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	110	462,000
08/09/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	1,000	3,700,000
07/09/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
06/09/2016	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
05/09/2016	4,400	-0.50 ▼	-10.20	4,200	4,400	4,200	1,100	4,840,000
01/09/2016	4,900	-0.80 ▼	-14.04	4,900	5,000	4,900	13,100	64,190,000
31/08/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	300	1,710,000
30/08/2016	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
29/08/2016	6,200	0.40 ▲	6.90	5,000	6,200	5,000	400	2,480,000
26/08/2016	5,800	0.60 ▲	11.54	4,500	5,800	4,500	400	2,320,000
25/08/2016	5,200	0.30 ▲	6.12	4,500	5,200	4,500	1,400	7,280,000
24/08/2016	4,900	-0.10 ▼	-2.00	4,300	4,900	4,300	6,600	32,340,000
23/08/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
22/08/2016	5,400	0.50 ▲	10.20	5,400	5,400	5,400	70,000	378,000,000
19/08/2016	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	4,000	19,600,000
18/08/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	0	0
17/08/2016	5,400	0.30 ▲	5.88	4,500	5,400	4,500	45,000	243,000,000
16/08/2016	5,100	0.20 ▲	4.08	4,300	5,100	4,300	400	2,040,000
15/08/2016	4,900	-0.60 ▼	-10.91	4,900	4,900	4,900	4,000	19,600,000
12/08/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
11/08/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10,020	52,104,000
10/08/2016	5,000	-0.20 ▼	-3.85	4,800	5,000	4,800	13,004	65,020,000
09/08/2016	5,200	0.50 ▲	10.64	4,600	5,200	4,600	23,600	122,720,000
08/08/2016	4,700	-0.50 ▼	-9.62	4,500	4,700	4,500	22,000	103,400,000
05/08/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	15,600	81,120,000
04/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	40	184,000
03/08/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
02/08/2016	4,700	-0.70 ▼	-12.96	5,500	5,500	4,700	12,000	56,400,000
01/08/2016	5,400	0.70 ▲	14.89	5,300	5,400	5,300	2,800	15,120,000
29/07/2016	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
28/07/2016	5,100	0.80 ▲	18.60	4,100	5,100	4,100	15,100	77,010,000
27/07/2016	4,300	-0.80 ▼	-15.69	4,800	4,800	4,300	6,000	25,800,000
26/07/2016	5,100	0.40 ▲	8.51	4,600	5,200	4,600	8,600	43,860,000
25/07/2016	4,700	-0.40 ▼	-7.84	4,300	5,600	4,300	21,400	100,580,000
22/07/2016	5,100	0.60 ▲	13.33	4,000	5,100	4,000	12,700	64,770,000
21/07/2016	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	1,000	4,500,000
20/07/2016	5,200	0.20 ▲	4.00	5,000	5,200	5,000	10,100	52,520,000
19/07/2016	5,000	-0.50 ▼	-9.09	5,700	5,700	4,700	22,300	111,500,000
18/07/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
15/07/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	0	0
14/07/2016	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	10,100	44,440,000
13/07/2016	4,600	0.60 ▲	15.00	4,000	4,600	4,000	300	1,380,000
12/07/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	600	2,400,000
11/07/2016	4,700	0.60 ▲	14.63	3,500	4,700	3,500	32,700	153,690,000
08/07/2016	4,100	-0.30 ▼	-6.82	4,000	4,100	4,000	2,100	8,610,000
07/07/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
06/07/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	300	1,170,000
05/07/2016	3,600	0.20 ▲	5.88	2,800	3,600	2,800	400	1,440,000
04/07/2016	3,400	0.10 ▲	3.03	3,200	3,400	3,200	3,300	11,220,000
01/07/2016	3,300	0.00 ■■	0.00	3,000	3,300	2,500	3,300	10,890,000
30/06/2016	3,300	0.10 ▲	3.12	2,500	3,300	2,500	2,200	7,260,000
29/06/2016	3,200	0.00 ■■	0.00	2,800	3,200	2,800	700	2,240,000
28/06/2016	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	1,000	3,200,000
27/06/2016	3,700	-0.70 ▼	-15.91	3,700	3,700	3,700	900	3,330,000
24/06/2016	4,400	0.50 ▲	12.82	3,400	4,400	3,400	10,900	47,960,000
23/06/2016	3,900	-0.90 ▼	-18.75	4,000	4,000	3,900	1,020	3,978,000
22/06/2016	4,800	0.60 ▲	14.29	4,300	4,800	4,300	700	3,360,000
21/06/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	500	2,100,000
20/06/2016	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	1,000	3,700,000
17/06/2016	4,200	-0.30 ▼	-6.67	4,000	5,000	4,000	1,300	5,460,000
16/06/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
15/06/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,400	1,600	7,680,000
14/06/2016	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	9,000	42,300,000
13/06/2016	4,800	-0.40 ▼	-7.69	4,600	4,800	4,600	2,900	13,920,000
10/06/2016	5,200	0.50 ▲	10.64	4,300	5,200	4,300	400	2,080,000
09/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2016	4,700	0.60 ▲	14.63	4,500	4,700	4,500	13,100	61,570,000
07/06/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	900	3,690,000
06/06/2016	4,800	0.60 ▲	14.29	4,400	4,800	4,400	20,700	99,360,000
03/06/2016	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	1,100	4,620,000
02/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,100	18,040,000
01/06/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
31/05/2016	4,200	-0.30 ▼	-6.67	5,000	5,100	4,000	10,500	44,100,000
30/05/2016	4,500	1.10 ▲	32.35	4,500	4,500	4,500	400	1,800,000
27/05/2016	3,400	-0.60 ▼	-15.00	3,400	4,600	3,400	15,800	53,720,000
26/05/2016	4,000	-0.40 ▼	-9.09	3,600	4,000	3,600	3,700	14,800,000
25/05/2016	4,400	0.30 ▲	7.32	4,100	4,400	4,100	4,500	19,800,000
24/05/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	1,100	4,510,000
23/05/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	6,530	23,508,000
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2016	3,500	-0.60 ▼	-14.63	3,700	3,700	3,500	6,800	23,800,000
18/05/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
17/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
16/05/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
13/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,400	14,080,000
11/05/2016	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
10/05/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	100	370,000
09/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/05/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
05/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
15/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/04/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	120	564,000
08/04/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	800	4,400,000
07/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/03/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	1,100	5,280,000
30/03/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
29/03/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,700	300	1,110,000
28/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/03/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
24/03/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
23/03/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
22/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/03/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
17/03/2016	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	100	260,000
16/03/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	200	600,000
15/03/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	200	700,000
14/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
09/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2016	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	200	820,000
07/03/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
04/03/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
03/03/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
02/03/2016	4,600	-0.70 ▼	-13.21	4,800	4,800	4,600	300	1,380,000
01/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/02/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
24/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
22/02/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
19/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/02/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
17/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/02/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	300	1,230,000
15/02/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
05/02/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
04/02/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
03/02/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
02/02/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
01/02/2016	3,500	0.00 ■■	0.00	4,000	4,000	3,500	400	1,400,000
29/01/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	1,300	4,550,000
28/01/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/01/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
26/01/2016	3,400	-0.60 ▼	-15.00	4,500	4,500	3,400	700	2,380,000
25/01/2016	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
22/01/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
21/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/01/2016	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	300	990,000
18/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
13/01/2016	4,200	-0.70 ▼	-14.29	5,600	5,600	4,200	600	2,520,000
12/01/2016	4,900	0.80 ▲	19.51	4,900	4,900	4,900	100	490,000
11/01/2016	4,100	-0.70 ▼	-14.58	5,500	5,500	4,100	300	1,230,000
08/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/01/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
06/01/2016	4,200	0.10 ▲	2.44	4,500	4,500	4,100	900	3,780,000
05/01/2016	4,100	0.40 ▲	10.81	3,700	4,100	3,700	300	1,230,000
04/01/2016	3,700	0.50 ▲	15.62	3,700	3,700	3,700	100	370,000
31/12/2015	3,200	-0.80 ▼	-20.00	4,000	4,000	3,200	1,100	3,520,000
30/12/2015	4,000	0.00 ■■	0.00	3,400	4,000	3,400	500	2,000,000
29/12/2015	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	300	1,200,000
28/12/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	200	920,000
25/12/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
24/12/2015	3,500	0.40 ▲	12.90	2,700	3,500	2,700	3,700	12,950,000
23/12/2015	3,100	0.20 ▲	6.90	2,600	3,100	2,600	2,000	6,200,000
22/12/2015	2,900	-0.70 ▼	-19.44	2,900	2,900	2,900	100	290,000
21/12/2015	3,600	0.00 ■■	0.00	2,800	3,600	2,800	300	1,080,000
18/12/2015	3,600	0.80 ▲	28.57	2,800	3,600	2,800	200	720,000
17/12/2015	2,800	-0.30 ▼	-9.68	3,500	3,500	2,800	200	560,000
16/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
14/12/2015	2,900	0.30 ▲	11.54	2,300	2,900	2,300	1,200	3,480,000
11/12/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	500	1,300,000
10/12/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
09/12/2015	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	100	250,000
08/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/12/2015	2,800	-0.30 ▼	-9.68	3,300	3,300	2,700	2,300	6,440,000
04/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,000	9,300,000
03/12/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	2,800	1,200	3,720,000
02/12/2015	3,300	-0.10 ▼	-2.94	3,000	3,300	3,000	300	990,000
01/12/2015	3,400	-0.50 ▼	-12.82	3,600	3,600	3,400	300	1,020,000
30/11/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
27/11/2015	4,100	0.70 ▲	20.59	4,100	4,100	4,100	100	410,000
26/11/2015	3,400	-0.60 ▼	-15.00	4,600	4,600	3,400	600	2,040,000
25/11/2015	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
24/11/2015	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
23/11/2015	3,200	0.30 ▲	10.34	3,200	3,200	3,200	100	320,000
20/11/2015	2,900	0.10 ▲	3.57	3,200	3,200	2,900	1,700	4,930,000
19/11/2015	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
18/11/2015	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
17/11/2015	2,900	-0.50 ▼	-14.71	3,000	3,400	2,900	7,000	20,300,000
16/11/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
13/11/2015	4,000	0.00 ■■	0.00	3,700	4,000	3,700	1,000	4,000,000
12/11/2015	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	200	800,000
11/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/11/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
09/11/2015	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
06/11/2015	3,700	0.40 ▲	12.12	3,700	3,700	3,700	600	2,220,000
05/11/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
04/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
03/11/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
02/11/2015	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
30/10/2015	3,700	0.60 ▲	19.35	2,900	3,700	2,900	500	1,850,000
29/10/2015	3,100	-0.20 ▼	-6.06	3,700	3,700	3,100	600	1,860,000
28/10/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
27/10/2015	3,500	0.00 ■■	0.00	3,800	3,800	3,500	3,300	11,550,000
26/10/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,800	6,300,000
23/10/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	3,200	10,560,000
22/10/2015	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	1,100	3,190,000
21/10/2015	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	100	340,000
20/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2015	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
16/10/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
15/10/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
14/10/2015	4,400	0.60 ▲	15.79	3,900	4,400	3,900	200	880,000
13/10/2015	3,800	-0.60 ▼	-13.64	4,800	4,800	3,800	700	2,660,000
12/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2015	4,400	0.50 ▲	12.82	4,400	4,400	4,400	200	880,000
08/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2015	3,900	-0.90 ▼	-18.75	3,900	3,900	3,900	500	1,950,000
06/10/2015	4,800	0.10 ▲	2.13	4,100	4,800	4,100	200	960,000
05/10/2015	4,700	0.50 ▲	11.90	4,800	4,800	4,700	600	2,820,000
02/10/2015	4,200	0.50 ▲	13.51	4,200	4,200	4,200	600	2,520,000
01/10/2015	3,700	0.40 ▲	12.12	3,700	3,700	3,700	1,900	7,030,000
30/09/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
29/09/2015	3,100	0.10 ▲	3.33	2,600	3,100	2,600	300	930,000
28/09/2015	3,000	-0.40 ▼	-11.76	3,100	3,100	3,000	1,100	3,300,000
25/09/2015	3,400	-0.60 ▼	-15.00	3,500	3,500	3,400	400	1,360,000
24/09/2015	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	100	400,000
23/09/2015	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
22/09/2015	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
21/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2015	6,300	1.80 ▲	40.00	6,300	6,300	6,300	0	0
15/09/2015	4,500	-2.90 ▼	-39.19	10,000	10,000	4,500	300	1,350,000
14/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20	148,000
13/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	50	370,000
07/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2015	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
30/07/2015	8,600	1.20 ▲	16.22	8,600	8,600	8,600	0	0
29/07/2015	7,400	-1.20 ▼	-13.95	9,800	9,800	7,400	200	1,480,000
28/07/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
27/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/07/2015	7,500	1.10 ▲	17.19	7,500	7,500	7,500	0	0
15/07/2015	6,400	-1.10 ▼	-14.67	8,600	8,600	6,400	200	1,280,000
14/07/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	0	0
13/07/2015	7,900	1.00 ▲	14.49	7,000	7,900	7,000	200	1,580,000
10/07/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
09/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2015	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
03/07/2015	5,700	0.70 ▲	14.00	5,700	5,700	5,700	170	969,000
02/07/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	0	0
01/07/2015	5,500	0.50 ▲	10.00	4,800	5,500	4,700	300	1,650,000
30/06/2015	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	200	1,000,000
29/06/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
26/06/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
25/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
24/06/2015	4,200	0.10 ▲	2.44	4,400	4,400	4,200	1,000	4,200,000
23/06/2015	4,100	0.20 ▲	5.13	4,000	4,100	4,000	11,500	47,150,000
22/06/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
19/06/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
18/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/06/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	15,000	60,000,000
16/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/06/2015	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	2,400	10,320,000
11/06/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
10/06/2015	4,100	-0.90 ▼	-18.00	4,900	4,900	4,100	600	2,460,000
09/06/2015	5,000	0.40 ▲	8.70	4,200	5,000	4,200	2,400	12,000,000
08/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
05/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/06/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
03/06/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
06/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
05/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
04/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
27/04/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
24/04/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
23/04/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	45,340	199,496,000
22/04/2015	4,200	0.00 ■■	0.00	4,400	4,400	4,200	8,000	33,600,000
21/04/2015	4,200	-0.10 ▼	-2.33	4,500	4,600	4,200	13,830	58,086,000
20/04/2015	4,300	0.10 ▲	2.38	4,200	4,400	4,200	11,450	49,235,000
17/04/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,000	14,400	60,480,000
16/04/2015	4,000	0.00 ■■	0.00	4,200	4,200	4,000	7,810	31,240,000
15/04/2015	4,000	0.00 ■■	0.00	4,200	4,200	3,900	3,260	13,040,000
14/04/2015	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	3,180	12,720,000
13/04/2015	4,300	0.00 ■■	0.00	4,500	4,500	4,200	4,290	18,447,000
10/04/2015	4,300	0.10 ▲	2.38	4,400	4,400	4,000	2,610	11,223,000
09/04/2015	4,200	0.20 ▲	5.00	4,100	4,200	4,000	8,920	37,464,000
08/04/2015	4,000	-0.30 ▼	-6.98	4,600	4,600	4,000	4,170	16,680,000
07/04/2015	4,300	0.20 ▲	4.88	3,900	4,300	3,900	1,650	7,095,000
06/04/2015	4,100	0.00 ■■	0.00	4,200	4,200	3,900	22,620	92,742,000
03/04/2015	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	3,980	16,318,000
02/04/2015	4,200	0.00 ■■	0.00	4,400	4,400	4,000	1,810	7,602,000
01/04/2015	4,200	0.20 ▲	5.00	3,800	4,200	3,800	18,050	75,810,000
31/03/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	61,750	247,000,000
30/03/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	5,000	21,000,000
27/03/2015	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	2,060	9,270,000
26/03/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,300	18,570	89,136,000
25/03/2015	4,500	0.20 ▲	4.65	4,600	4,600	4,300	1,820	8,190,000
24/03/2015	4,300	0.20 ▲	4.88	4,200	4,300	4,200	3,650	15,695,000
23/03/2015	4,100	0.20 ▲	5.13	4,000	4,100	4,000	13,410	54,981,000
20/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	21,280	82,992,000
19/03/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	8,800	34,320,000
18/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,400	17,600,000
17/03/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,200	16,800,000
16/03/2015	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	310	1,209,000
13/03/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	1,320	5,412,000
12/03/2015	4,100	0.10 ▲	2.50	4,200	4,200	3,800	1,630	6,683,000
11/03/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	120	480,000
10/03/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
09/03/2015	4,000	0.20 ▲	5.26	3,700	4,000	3,600	790	3,160,000
06/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150	570,000
05/03/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
04/03/2015	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	50	180,000
03/03/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
02/03/2015	3,600	0.00 ■■	0.00	3,800	3,800	3,400	90	324,000
27/02/2015	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	690	2,484,000
26/02/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,500	15,870	58,719,000
25/02/2015	3,500	-0.20 ▼	-5.41	3,500	3,900	3,500	5,680	19,880,000
24/02/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,680	6,216,000
13/02/2015	3,500	0.20 ▲	6.06	3,400	3,500	3,400	8,850	30,975,000
12/02/2015	3,300	-0.10 ▼	-2.94	3,600	3,600	3,300	910	3,003,000
11/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/02/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	20	68,000
09/02/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,280	4,224,000
06/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/02/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10	35,000
03/02/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,000	2,520	8,316,000
02/02/2015	3,200	-0.10 ▼	-3.03	3,200	3,500	3,200	1,040	3,328,000
30/01/2015	3,300	-0.10 ▼	-2.94	3,200	3,600	3,200	120	396,000
29/01/2015	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	13,460	45,764,000
28/01/2015	3,600	0.00 ■■	0.00	3,400	3,700	3,400	910	3,276,000
27/01/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	30	108,000
26/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	20	76,000
20/01/2015	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	16,440	59,184,000
19/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/01/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,600	320	1,216,000
15/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	4,200	15,960,000
14/01/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	230	897,000
13/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,760	6,688,000
12/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
09/01/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	110	418,000
08/01/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	310	1,209,000
07/01/2015	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	70	266,000
06/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	270	1,080,000
30/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/12/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	1,350	5,265,000
22/12/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,600	4,480	17,024,000
19/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	10	38,000
18/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/12/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,900	4,210	16,419,000
15/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
12/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	690	2,622,000
11/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
10/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
09/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,000	7,600,000
08/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	9,940	37,772,000
05/12/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	760	2,888,000
04/12/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	510	1,887,000
03/12/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,350	4,860,000
02/12/2014	3,400	0.00 ■■	0.00	3,600	3,600	3,300	1,350	4,590,000
01/12/2014	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	8,100	27,540,000
28/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	30	108,000
26/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/11/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	30	111,000
24/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	750	2,775,000
21/11/2014	3,700	0.10 ▲	2.78	3,400	3,700	3,400	1,510	5,587,000
20/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10	36,000
19/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/11/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
17/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	30	108,000
14/11/2014	3,800	0.10 ▲	2.70	3,900	3,900	3,500	640	2,432,000
13/11/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	2,470	9,139,000
12/11/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	12,580	45,288,000
11/11/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	70	238,000
10/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
07/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
06/11/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	270	945,000
05/11/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	20	68,000
04/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	2,030	6,699,000
03/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	40	136,000
31/10/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	4,630	15,742,000
30/10/2014	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	870	2,958,000
29/10/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	6,830	23,905,000
28/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	10,100	35,350,000
27/10/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,200	1,050	3,675,000
24/10/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	1,280	4,352,000
23/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	260	936,000
22/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,130	7,668,000
21/10/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	5,150	18,540,000
20/10/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,400	1,140	3,990,000
17/10/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	13,460	48,456,000
16/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,100	21,350,000
15/10/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	5,630	19,705,000
14/10/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	9,950	33,830,000
13/10/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	2,960	9,768,000
10/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	320	1,120,000
09/10/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	12,510	43,785,000
08/10/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	6,510	21,483,000
07/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	33,700	117,950,000
06/10/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	3,010	10,234,000
03/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,270	4,191,000
02/10/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	14,330	47,289,000
01/10/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	20	64,000
30/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	12,030	37,293,000
29/09/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	3,540	10,974,000
26/09/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,000	24,120	77,184,000
25/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/09/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	300	960,000
23/09/2014	3,200	0.10 ▲	3.23	3,300	3,300	3,200	1,220	3,904,000
22/09/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	9,790	30,349,000
19/09/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	5,600	18,480,000
18/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	2,270	7,491,000
17/09/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	16,820	55,506,000
16/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	2,940	9,702,000
15/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	6,650	21,945,000
12/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	7,330	24,189,000