Lịch sử giao dịch VNI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Bất động sản Việt Nam
Viet Nam Land Investment Corporation
Mã CK: VNI 8.80 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.vinalandinvest.com.vn

VNI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/10/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/09/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/08/2024	8,800	8.80 ▲	100.00	0	0	0	0	0
07/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/08/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/06/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/05/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/03/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
04/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
27/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
21/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
14/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
13/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/12/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/12/2023	8,900	0.30 ▲	3.37	8,600	8,900	8,800	1,000	8,900,000
07/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/11/2023	8,500	-0.10 ▼	-1.18	8,600	0	0	0	0
23/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/11/2023	8,500	-1.40 ▼	-16.47	9,900	9,000	8,500	3,500	29,750,000
16/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
14/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/11/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
10/11/2023	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	2,600	23,400,000
09/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
02/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
26/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/10/2023	10,500	0.50 ▲	4.76	10,000	10,500	8,500	1,000	10,500,000
19/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/09/2023	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	1,000	10,000,000
28/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
27/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
26/09/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
21/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/09/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/09/2023	10,000	0.50 ▲	5.00	9,500	10,000	10,000	5,100	51,000,000
14/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/09/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
08/09/2023	9,500	0.70 ▲	7.37	8,800	9,500	9,500	300	2,850,000
07/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/09/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
28/08/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/08/2023	8,900	0.80 ▲	8.99	8,100	8,900	8,000	1,100	9,790,000
24/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/08/2023	8,100	0.00 ■■	0.00	8,100	8,200	8,100	500	4,050,000
10/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
09/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
08/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/08/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/08/2023	7,100	-0.90 ▼	-12.68	8,000	9,000	7,100	200	1,420,000
03/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/07/2023	8,000	8.00 ▲	100.00	0	0	0	0	0
26/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/07/2023	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	600	4,800,000
20/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/07/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	100	930,000
13/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/07/2023	8,200	0.10 ▲	1.22	8,100	0	0	0	0
06/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/07/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
26/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/06/2023	8,200	-1.20 ▼	-14.63	9,400	8,200	8,000	600	4,920,000
22/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
21/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
20/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
19/06/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
16/06/2023	9,100	0.00 ■■	0.00	9,100	10,200	9,100	700	6,370,000
15/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
09/06/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
08/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
07/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
06/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
02/06/2023	9,500	0.90 ▲	9.47	8,600	9,500	8,600	3,200	30,400,000
01/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/05/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	100	860,000
25/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
24/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
23/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
22/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
19/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
17/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
15/05/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/05/2023	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	300	2,610,000
11/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/05/2023	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	100	880,000
04/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/04/2023	10,300	0.40 ▲	3.88	9,900	10,300	10,300	1,300	13,390,000
27/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
25/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/04/2023	9,300	0.00 ■■	0.00	9,300	10,000	9,300	1,800	16,740,000
20/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/04/2023	9,000	0.50 ▲	5.56	8,500	9,700	9,000	2,100	18,900,000
13/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
12/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
11/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
10/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
30/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/03/2023	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/03/2023	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	900	7,650,000
23/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/03/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/02/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
16/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/02/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/02/2023	10,000	-1.00 ▼	-10.00	11,000	10,500	10,000	2,100	21,000,000
09/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/01/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
19/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/01/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/01/2023	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
05/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	200	2,020,000
29/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
20/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
15/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/12/2022	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,100	11,110,000
01/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
30/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
24/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
23/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
22/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
21/11/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/11/2022	10,200	-0.10 ▼	-0.98	10,300	10,300	10,000	3,100	31,620,000
17/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
14/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/11/2022	10,300	-0.70 ▼	-6.80	11,000	10,300	10,300	300	3,090,000
03/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
31/10/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/10/2022	10,500	-1.20 ▼	-11.43	11,700	12,900	10,500	700	7,350,000
27/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
26/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
24/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
21/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
17/10/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
14/10/2022	12,600	-0.10 ▼	-0.79	12,700	12,600	10,800	200	2,520,000
13/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
07/10/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
06/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
04/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/09/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
29/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
23/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
16/09/2022	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
15/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/09/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/09/2022	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	400	4,440,000
08/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
07/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,800	62,400,000
25/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
11/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
08/08/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/08/2022	13,000	0.30 ▲	2.31	12,700	13,000	13,000	100	1,300,000
04/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/08/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/07/2022	12,700	1.60 ▲	12.60	11,100	12,700	12,700	1,100	13,970,000
28/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
22/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
21/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
20/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
19/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
18/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
13/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
12/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/07/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/07/2022	11,100	1.40 ▲	12.61	9,700	11,100	11,100	100	1,110,000
07/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/07/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/07/2022	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
30/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
29/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
28/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
27/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
24/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
23/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
22/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
21/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
20/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
17/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
16/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
15/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
14/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
13/06/2022	12,100	0.80 ▲	6.61	11,300	0	0	0	0
10/06/2022	12,100	1.00 ▲	8.26	11,100	12,100	11,200	10,900	131,890,000
09/06/2022	11,500	0.40 ▲	3.48	11,100	0	0	0	0
08/06/2022	11,500	0.40 ▲	3.48	11,100	0	0	0	0
07/06/2022	11,500	0.40 ▲	3.48	11,100	0	0	0	0
06/06/2022	11,500	0.40 ▲	3.48	11,100	0	0	0	0
03/06/2022	11,500	-1.10 ▼	-9.57	12,600	11,500	11,100	10,100	116,150,000
02/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/06/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/05/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/05/2022	12,600	1.60 ▲	12.70	11,000	12,600	12,600	700	8,820,000
26/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	300	3,300,000
19/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/05/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	1,300	13,000,000
12/05/2022	11,000	1.90 ▲	17.27	9,100	0	0	0	0
11/05/2022	11,000	1.90 ▲	17.27	9,100	0	0	0	0
10/05/2022	11,000	1.90 ▲	17.27	9,100	0	0	0	0
09/05/2022	11,000	1.90 ▲	17.27	9,100	0	0	0	0
29/04/2022	11,900	0.00 ■■	0.00	11,900	11,900	10,200	5,100	60,690,000
28/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
27/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/04/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,800	120	1,428,000
22/04/2022	11,900	0.10 ▲	0.84	11,800	11,900	11,800	120	1,428,000
21/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/04/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	70	826,000
15/04/2022	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	700	8,260,000
14/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/04/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/04/2022	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	2,600	30,940,000
07/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/04/2022	14,000	-2.30 ▼	-16.43	16,300	14,000	14,000	2,900	40,600,000
31/03/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
30/03/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
29/03/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
28/03/2022	16,500	0.20 ▲	1.21	16,300	0	0	0	0
25/03/2022	16,500	2.10 ▲	12.73	14,400	16,500	15,000	1,300	21,450,000
24/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
21/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
17/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
14/03/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/03/2022	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	300	4,320,000
10/03/2022	17,000	0.10 ▲	0.59	16,900	0	0	0	0
09/03/2022	17,000	0.10 ▲	0.59	16,900	0	0	0	0
08/03/2022	17,000	0.10 ▲	0.59	16,900	0	0	0	0
07/03/2022	17,000	0.10 ▲	0.59	16,900	0	0	0	0
04/03/2022	17,000	1.10 ▲	6.47	15,900	17,000	16,700	600	10,200,000
03/03/2022	16,000	0.10 ▲	0.63	15,900	0	0	0	0
02/03/2022	16,000	0.10 ▲	0.63	15,900	0	0	0	0
01/03/2022	16,000	0.10 ▲	0.63	15,900	0	0	0	0
28/02/2022	16,000	0.10 ▲	0.63	15,900	0	0	0	0
25/02/2022	16,000	0.40 ▲	2.50	15,600	16,000	15,900	1,000	16,000,000
24/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/02/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	200	3,120,000
17/02/2022	15,700	0.10 ▲	0.64	15,600	0	0	0	0
16/02/2022	15,700	0.10 ▲	0.64	15,600	0	0	0	0
15/02/2022	15,700	0.10 ▲	0.64	15,600	0	0	0	0
14/02/2022	15,700	0.10 ▲	0.64	15,600	0	0	0	0
11/02/2022	15,700	-2.00 ▼	-12.74	17,700	15,700	15,100	900	14,130,000
10/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/02/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/01/2022	17,700	2.20 ▲	12.43	15,500	17,700	17,700	100	1,770,000
27/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
26/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
25/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
21/01/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
20/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
18/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/01/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/01/2022	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	2,000	31,000,000
13/01/2022	16,200	-0.10 ▼	-0.62	16,300	0	0	0	0
12/01/2022	16,200	-0.10 ▼	-0.62	16,300	0	0	0	0
11/01/2022	16,200	-0.10 ▼	-0.62	16,300	0	0	0	0
10/01/2022	16,200	-0.10 ▼	-0.62	16,300	0	0	0	0
07/01/2022	16,200	-0.40 ▼	-2.47	16,600	16,500	16,200	1,000	16,200,000
06/01/2022	16,500	0.00 ■■	0.00	16,600	0	0	0	0
05/01/2022	16,500	0.00 ■■	0.00	16,600	0	0	0	0
04/01/2022	16,500	0.00 ■■	0.00	16,600	0	0	0	0
31/12/2021	16,800	-0.30 ▼	-1.79	16,800	17,200	16,500	14,700	246,960,000
30/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2021	16,500	-17.30 ▼	-104.85	17,300	0	0	0	0
21/12/2021	16,500	-17.30 ▼	-104.85	17,300	0	0	0	0
20/12/2021	16,500	-17.30 ▼	-104.85	17,300	0	0	0	0
17/12/2021	16,500	-0.30 ▼	-1.82	16,800	19,300	16,500	19,000	313,500,000
16/12/2021	15,600	-16.80 ▼	-107.69	16,800	0	0	0	0
15/12/2021	15,600	-16.80 ▼	-107.69	16,800	0	0	0	0
13/12/2021	15,600	-16.80 ▼	-107.69	16,800	0	0	0	0
10/12/2021	15,600	-1.20 ▼	-7.69	16,800	18,100	14,300	13,000	202,800,000
09/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/12/2021	16,800	0.90 ▲	5.36	15,900	17,000	16,800	5,200	87,360,000
02/12/2021	16,100	-15.90 ▼	-98.76	15,900	0	0	0	0
01/12/2021	16,100	-15.90 ▼	-98.76	15,900	0	0	0	0
30/11/2021	16,100	-15.90 ▼	-98.76	15,900	0	0	0	0
29/11/2021	16,100	-15.90 ▼	-98.76	15,900	0	0	0	0
26/11/2021	16,100	2.10 ▲	13.04	14,000	16,100	14,200	5,900	94,990,000
25/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2021	14,000	0.00 ■■	0.00	14,000	15,000	11,900	19,200	268,800,000
18/11/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
17/11/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
16/11/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
15/11/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
12/11/2021	15,000	1.50 ▲	10.00	13,500	15,000	13,500	10,500	157,500,000
11/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/11/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	12,300	166,050,000
03/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
02/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
01/11/2021	14,000	-13.50 ▼	-96.43	13,500	0	0	0	0
29/10/2021	14,000	0.70 ▲	5.00	13,300	14,000	13,300	18,100	253,400,000
28/10/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
26/10/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
25/10/2021	13,500	-13.30 ▼	-98.52	13,300	0	0	0	0
22/10/2021	13,500	1.70 ▲	12.59	11,800	13,500	11,800	2,400	32,400,000
21/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/10/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/10/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,700	2,000	23,600,000
14/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/10/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
08/10/2021	10,300	-1.60 ▼	-15.53	11,900	10,300	10,300	2,000	20,600,000
06/10/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/10/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/10/2021	11,900	-11.90 ▼	-100.00	14,000	0	0	0	0
01/10/2021	11,900	-2.10 ▼	-17.65	14,000	11,900	11,900	1,900	22,610,000
30/09/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
29/09/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
28/09/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
27/09/2021	15,000	-14.00 ▼	-93.33	14,000	0	0	0	0
24/09/2021	15,000	1.00 ▲	6.67	14,000	15,000	14,000	2,100	31,500,000
23/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2021	14,000	1.00 ▲	7.14	13,000	14,000	14,000	100	1,400,000
16/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
15/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
14/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
13/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
10/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
09/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
08/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
07/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
06/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
01/09/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
31/08/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
30/08/2021	12,900	-13.00 ▼	-100.78	13,000	0	0	0	0
27/08/2021	12,900	-0.50 ▼	-3.88	13,400	13,000	12,900	1,100	14,190,000
26/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/08/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,200	29,480,000
19/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/08/2021	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/08/2021	13,400	1.60 ▲	11.94	11,800	13,500	13,400	1,200	16,080,000
12/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/08/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/08/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	500	5,900,000
05/08/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
04/08/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
03/08/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
02/08/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
30/07/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
29/07/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
28/07/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
27/07/2021	12,000	-11.80 ▼	-98.33	11,800	0	0	0	0
26/07/2021	12,000	-11.80 ▼	-98.33	11,000	0	0	0	0
23/07/2021	12,000	1.00 ▲	8.33	11,000	12,000	11,000	6,600	79,200,000
22/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/07/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/07/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
15/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2021	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	6,600	66,000,000
08/07/2021	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
07/07/2021	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
06/07/2021	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
05/07/2021	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
02/07/2021	10,100	0.40 ▲	3.96	9,700	11,000	8,500	15,000	151,500,000
01/07/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
30/06/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
29/06/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
28/06/2021	10,000	-9.70 ▼	-97.00	9,700	0	0	0	0
25/06/2021	10,000	-1.30 ▼	-13.00	11,300	10,000	9,700	10,500	105,000,000
24/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/06/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
18/06/2021	11,300	0.20 ▲	1.77	11,100	11,500	11,300	5,000	56,500,000
17/06/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
16/06/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
14/06/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
11/06/2021	11,300	1.40 ▲	12.39	9,900	11,300	10,300	1,900	21,470,000
10/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
09/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
08/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
07/06/2021	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
04/06/2021	10,000	1.20 ▲	12.00	8,800	10,000	9,300	4,800	48,000,000
03/06/2021	9,300	-8.80 ▼	-94.62	8,800	0	0	0	0
02/06/2021	9,300	-8.80 ▼	-94.62	8,800	0	0	0	0
01/06/2021	9,300	-8.80 ▼	-94.62	8,800	0	0	0	0
31/05/2021	9,300	-8.80 ▼	-94.62	8,200	0	0	0	0
28/05/2021	9,300	1.10 ▲	11.83	8,200	9,300	8,300	1,000	9,300,000
27/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
26/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
25/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
24/05/2021	8,000	-8.20 ▼	-102.50	8,200	0	0	0	0
21/05/2021	8,000	-1.00 ▼	-12.50	9,000	8,200	8,000	4,200	33,600,000
20/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/05/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/05/2021	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	1,500	13,500,000
13/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/05/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/05/2021	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	3,600	36,720,000
06/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/05/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
26/04/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,800	500	5,950,000
22/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/04/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/04/2021	12,000	1.30 ▲	10.83	10,700	12,000	12,000	1,500	18,000,000
15/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
14/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
13/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
12/04/2021	11,200	-10.70 ▼	-95.54	10,700	0	0	0	0
09/04/2021	11,200	0.90 ▲	8.04	10,300	11,200	10,300	1,200	13,440,000
08/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/04/2021	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/04/2021	10,300	-10.30 ▼	-100.00	12,000	0	0	0	0
02/04/2021	10,300	-1.70 ▼	-16.50	12,000	11,500	10,200	6,700	69,010,000
01/04/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
31/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
30/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
29/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
26/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
25/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
24/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
23/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
22/03/2021	12,500	-12.00 ▼	-96.00	12,000	0	0	0	0
19/03/2021	12,500	1.60 ▲	12.80	10,900	12,500	10,900	5,800	72,500,000
18/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
17/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
16/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
15/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
12/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
11/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
10/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
09/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
08/03/2021	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
05/03/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,900	1,200	13,200,000
04/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/03/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/02/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	300	3,210,000
25/02/2021	11,100	-10.70 ▼	-96.40	10,700	0	0	0	0
24/02/2021	11,100	-10.70 ▼	-96.40	10,700	0	0	0	0
23/02/2021	11,100	-10.70 ▼	-96.40	10,700	0	0	0	0
18/02/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
17/02/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
09/02/2021	10,200	-10.10 ▼	-99.02	10,100	0	0	0	0
08/02/2021	10,200	-10.10 ▼	-99.02	10,200	0	0	0	0
05/02/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,900	1,100	11,220,000
04/01/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	60	546,000
20/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	60	546,000
18/12/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	60	546,000
17/12/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
16/12/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
15/12/2020	10,500	-10.60 ▼	-100.95	10,600	0	0	0	0
14/12/2020	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	820	8,610,000
13/12/2020	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	820	8,610,000
11/12/2020	10,500	-1.80 ▼	-17.14	12,300	10,600	10,500	820	8,610,000
10/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
09/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
08/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
07/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
03/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
02/12/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
30/11/2020	12,000	-12.30 ▼	-102.50	12,400	0	0	0	0
27/11/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	8,000	96,000,000
26/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
25/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
24/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
20/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
18/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
17/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
16/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
10/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
06/11/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	2,300	28,520,000
05/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/11/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/10/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	900	9,720,000
03/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,800	400	4,320,000
27/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
13/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
12/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
06/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
30/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
23/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
22/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/07/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/07/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	100	1,080,000
16/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/07/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/07/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	2,000	18,800,000
02/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/06/2020	11,000	1.20 ▲	10.91	9,800	11,000	11,000	300	3,300,000
25/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
24/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
23/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
22/06/2020	10,000	-9.80 ▼	-98.00	9,800	0	0	0	0
19/06/2020	10,000	0.60 ▲	6.00	9,400	10,000	9,400	3,400	34,000,000
18/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/06/2020	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,000	9,400,000
11/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	20	220,000
15/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/05/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/05/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
08/05/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	20	230,000
07/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/05/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
05/05/2020	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	150	1,500,000
01/05/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	40	440,000
30/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	40	440,000
29/04/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	40	440,000
28/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
27/04/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
24/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
21/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	20	220,000
20/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
16/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	470	4,700,000
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
13/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
05/04/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
03/04/2020	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
01/04/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/03/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/03/2020	11,500	1.50 ▲	13.04	10,000	11,500	11,500	400	4,600,000
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	0.20 ▲	2.00	9,800	10,000	10,000	500	5,000,000
08/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/01/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/12/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	900	8,820,000
30/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/12/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	200	2,300,000
16/12/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	900	9,000,000
13/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/12/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	100	1,150,000
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	70	700,000
09/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,800	16,920,000
02/12/2019	11,000	-1.90 ▼	-17.27	12,900	11,000	11,000	500	5,500,000
29/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
28/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
27/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
25/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
22/11/2019	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
21/11/2019	12,900	1.40 ▲	10.85	11,500	12,900	12,900	100	1,290,000
20/11/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	0.60 ▲	6.00	9,400	10,000	10,000	100	1,000,000
13/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	1,000	9,400,000
05/11/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	2,100	23,100,000
04/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
01/11/2019	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
31/10/2019	11,400	1.30 ▲	11.40	10,100	11,400	11,400	100	1,140,000
30/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/10/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
25/10/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
24/10/2019	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/10/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
22/10/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
21/10/2019	10,300	1.20 ▲	11.65	9,100	10,400	10,300	1,200	12,360,000
18/10/2019	9,100	-1.40 ▼	-15.38	10,500	9,100	9,100	100	910,000
17/10/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	300	3,150,000
16/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
08/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
07/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
01/10/2019	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
30/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/09/2019	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/09/2019	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	40	380,000
13/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
04/09/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	20	196,000
29/08/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
16/08/2019	10,000	1.00 ▲	10.00	9,000	10,000	10,000	190	1,900,000
13/08/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	70	630,000
06/08/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	800	8,000,000
02/08/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,600	430	4,171,000
23/07/2019	8,500	-0.20 ▼	-2.35	8,700	8,500	8,500	70	595,000
16/07/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
05/07/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
27/06/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	8,600	30	270,000
25/06/2019	9,700	1.20 ▲	12.37	8,500	9,700	9,700	1,320	12,804,000
18/06/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
17/06/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	400	3,400,000
16/06/2019	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	600	5,100,000
14/06/2019	8,500	-1.20 ▼	-14.12	9,700	8,500	8,500	600	5,100,000
31/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	390	3,315,000
30/05/2019	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	390	3,315,000
29/05/2019	10,000	-1.50 ▼	-15.00	11,500	10,000	10,000	10	100,000
27/05/2019	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
26/05/2019	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
24/05/2019	11,500	1.40 ▲	12.17	10,100	11,500	11,500	10	115,000
23/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	10,000	100	1,100,000
22/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	410	4,100,000
17/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	290	2,900,000
16/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	290	2,900,000
15/05/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
13/05/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	230	2,070,000
12/05/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	230	2,070,000
10/05/2019	9,000	0.40 ▲	4.44	8,600	9,800	9,000	230	2,070,000
08/05/2019	8,600	-1.40 ▼	-16.28	10,000	9,000	8,600	1,050	9,030,000
07/05/2019	8,600	-1.40 ▼	-16.28	10,000	9,000	8,600	1,050	9,030,000
26/04/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	40	400,000
25/04/2019	10,000	0.50 ▲	5.00	9,500	10,000	10,000	40	400,000
16/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
15/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
14/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
12/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
11/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	40	380,000
10/04/2019	9,500	-0.90 ▼	-9.47	10,400	9,500	9,500	10	95,000
09/04/2019	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
08/04/2019	9,300	1.20 ▲	12.90	8,100	9,300	8,500	50	465,000
07/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
05/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
04/04/2019	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	20	162,000
02/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
01/04/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
28/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
21/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
20/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	120	1,200,000
19/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
18/03/2019	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
15/03/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,800	120	1,056,000
14/03/2019	8,800	-1.20 ▼	-13.64	10,000	8,800	8,800	10	88,000
08/03/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
06/03/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	60	600,000
28/02/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
26/02/2019	9,100	0.10 ▲	1.10	9,000	9,100	9,100	120	1,092,000
25/02/2019	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	60	540,000
20/02/2019	11,000	0.60 ▲	5.45	10,400	11,000	8,900	100	1,100,000
19/02/2019	10,400	1.20 ▲	11.54	9,200	10,400	10,400	300	3,120,000
15/02/2019	10,000	0.70 ▲	7.00	9,300	10,000	8,200	230	2,300,000
14/02/2019	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	10	93,000
11/02/2019	10,500	0.50 ▲	4.76	10,000	10,500	8,800	70	735,000
01/02/2019	10,000	0.30 ▲	3.00	9,700	10,000	10,000	120	1,200,000
30/01/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
29/01/2019	9,900	0.90 ▲	9.09	9,000	9,900	9,400	110	1,089,000
28/01/2019	9,000	0.40 ▲	4.44	8,600	9,000	9,000	10	90,000
25/01/2019	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	10	86,000
23/01/2019	9,500	0.40 ▲	4.21	9,100	9,500	9,500	50,000	475,000,000
22/01/2019	9,500	0.00 ■■	0.00	9,500	9,500	8,400	30,000	285,000,000
02/01/2019	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	100	930,000
28/12/2018	11,800	1.50 ▲	12.71	10,300	11,800	8,800	17,100	201,780,000
27/12/2018	11,000	0.00 ■■	0.00	11,000	11,000	9,500	2,000	22,000,000
26/12/2018	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
25/12/2018	12,400	1.60 ▲	12.90	10,800	12,400	9,200	300	3,720,000
24/12/2018	10,800	1.40 ▲	12.96	9,400	10,800	10,800	1,000	10,800,000
21/12/2018	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
20/12/2018	11,000	0.40 ▲	3.64	10,600	11,000	11,000	5,000	55,000,000
19/12/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/12/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
17/12/2018	11,000	0.50 ▲	4.55	10,500	11,000	10,500	1,700	18,700,000
14/12/2018	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	5,500	57,750,000
13/12/2018	11,000	0.60 ▲	5.45	10,400	11,000	9,600	11,100	122,100,000
12/12/2018	11,000	1.30 ▲	11.82	9,700	11,000	9,000	35,400	389,400,000
11/12/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10,000	97,000,000
10/12/2018	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	100	850,000
07/12/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	11,400	111,720,000
06/12/2018	8,600	-1.20 ▼	-13.95	9,800	8,600	8,600	100	860,000
05/12/2018	10,300	1.30 ▲	12.62	9,000	10,300	8,100	25,500	262,650,000
04/12/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	17,400	156,600,000
03/12/2018	8,800	1.10 ▲	12.50	7,700	8,800	7,200	23,900	210,320,000
30/11/2018	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	100	770,000
29/11/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	2,100	18,900,000
28/11/2018	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	100	800,000
27/11/2018	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	100	910,000
26/11/2018	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
23/11/2018	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
22/11/2018	10,300	-9.80 ▼	-95.15	9,800	0	0	0	0
21/11/2018	10,300	1.30 ▲	12.62	9,000	10,300	9,000	4,100	42,230,000
20/11/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	500	4,000,000
14/11/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
13/11/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
12/11/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
09/11/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
08/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,000	200	1,800,000
07/11/2018	8,000	1.00 ▲	12.50	7,000	8,000	7,500	5,100	40,800,000
06/11/2018	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	100	700,000
05/11/2018	7,900	-1.00 ▼	-12.66	8,900	7,900	7,900	100	790,000
02/11/2018	9,000	1.10 ▲	12.22	7,900	9,000	7,200	1,800	16,200,000
01/11/2018	8,600	1.00 ▲	11.63	7,600	8,600	6,700	1,600	13,760,000
31/10/2018	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	100	760,000
30/10/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
29/10/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	200	1,540,000
26/10/2018	6,700	0.70 ▲	10.45	6,000	6,700	6,700	3,000	20,100,000
25/10/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	1,000	6,000,000
24/10/2018	7,100	0.90 ▲	12.68	6,200	7,100	6,100	200	1,420,000
23/10/2018	6,100	-0.60 ▼	-9.84	6,700	6,700	6,100	1,000	6,100,000
22/10/2018	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	500	3,350,000
19/10/2018	8,000	-7.30 ▼	-91.25	7,300	0	0	0	0
18/10/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	7,100	400	3,200,000
17/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/10/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
15/10/2018	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	100	710,000
12/10/2018	7,200	-1.20 ▼	-16.67	8,400	7,500	7,200	1,500	10,800,000
11/10/2018	8,400	-1.40 ▼	-16.67	9,800	8,400	8,400	2,000	16,800,000
10/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/10/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/10/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	100	980,000
05/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/10/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	200	1,720,000
03/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
02/10/2018	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
01/10/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
28/09/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
27/09/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
26/09/2018	10,800	-11.80 ▼	-109.26	11,800	0	0	0	0
25/09/2018	10,800	-1.80 ▼	-16.67	12,600	12,800	10,800	200	2,160,000
24/09/2018	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
21/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/09/2018	11,000	1.20 ▲	10.91	9,800	11,000	11,000	100	1,100,000
18/09/2018	9,800	1.20 ▲	12.24	8,600	9,800	9,800	5,200	50,960,000
17/09/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
14/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
13/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
12/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
07/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/09/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
31/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/08/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
29/08/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,800	28,500,000
28/08/2018	7,500	0.00 ■■	0.00	8,000	7,500	7,500	2,000	15,000,000
27/08/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	200	1,500,000
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
20/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/08/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/08/2018	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	100	760,000
30/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/06/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
28/06/2018	7,500	-0.80 ▼	-10.67	8,300	7,500	7,200	600	4,500,000
27/06/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/06/2018	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	100	830,000
25/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/06/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/06/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	-1.50 ▼	-17.65	10,000	8,500	8,500	100	850,000
12/06/2018	10,000	1.30 ▲	13.00	8,700	10,000	10,000	100	1,000,000
11/06/2018	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	100	870,000
08/06/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/06/2018	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
06/06/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
31/05/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	700	4,900,000
30/05/2018	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
29/05/2018	7,000	-0.90 ▼	-12.86	7,900	7,500	6,800	5,000	35,000,000
28/05/2018	7,900	-0.10 ▼	-1.27	8,000	9,000	7,700	5,200	41,080,000
25/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/05/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	300	2,400,000
23/05/2018	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
22/05/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
21/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
18/05/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	1,300	9,750,000
17/05/2018	7,500	0.90 ▲	12.00	6,600	7,500	6,100	1,500	11,250,000
16/05/2018	6,600	-0.90 ▼	-13.64	7,500	6,600	6,600	100	660,000
15/05/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	200	1,500,000
14/05/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,000	200	1,500,000
11/05/2018	7,900	1.00 ▲	12.66	6,900	7,900	7,900	100	790,000
10/05/2018	7,800	1.00 ▲	12.82	6,800	7,800	5,900	200	1,560,000
09/05/2018	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	22,000	149,600,000
08/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
04/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
02/05/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
27/04/2018	8,000	-1.20 ▼	-15.00	9,200	8,000	8,000	200	1,600,000
26/04/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/04/2018	9,200	0.70 ▲	7.61	8,500	9,200	9,200	100	920,000
23/04/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	200	1,700,000
20/04/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	500	4,500,000
19/04/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/04/2018	8,600	-1.50 ▼	-17.44	10,100	8,600	8,600	1,200	10,320,000
13/04/2018	9,000	0.00 ■■	0.00	9,000	10,000	9,000	500	4,500,000
12/04/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	1,000	9,000,000
11/04/2018	8,500	-0.50 ▼	-5.88	9,000	9,000	7,700	2,100	17,850,000
10/04/2018	9,000	0.70 ▲	7.78	8,300	9,000	9,000	100	900,000
09/04/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10,000	83,000,000
06/04/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
05/04/2018	6,100	-0.70 ▼	-11.48	6,800	6,900	6,100	300	1,830,000
04/04/2018	6,600	-6.80 ▼	-103.03	6,800	0	0	0	0
03/04/2018	6,600	-0.50 ▼	-7.58	7,100	7,500	6,600	2,000	13,200,000
02/04/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
30/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,200	19,300	154,400,000
28/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/03/2018	8,000	0.50 ▲	6.25	7,500	8,000	6,400	5,100	40,800,000
23/03/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
22/03/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
21/03/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/03/2018	5,800	-0.70 ▼	-12.07	6,500	5,800	5,800	500	2,900,000
19/03/2018	6,500	-1.00 ▼	-15.38	7,500	6,500	6,500	500	3,250,000
16/03/2018	7,700	0.30 ▲	3.90	7,400	7,700	6,800	2,500	19,250,000
15/03/2018	7,600	0.00 ■■	0.00	7,600	8,000	6,700	33,700	256,120,000
14/03/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	100	760,000
13/03/2018	7,600	0.00 ■■	0.00	7,600	8,000	6,600	800	6,080,000
12/03/2018	7,900	-0.20 ▼	-2.53	8,100	8,100	6,900	2,500	19,750,000
09/03/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	5,800	46,980,000
08/03/2018	8,100	1.00 ▲	12.35	7,100	8,100	8,100	700	5,670,000
07/03/2018	7,100	-0.90 ▼	-12.68	8,000	7,100	7,100	100	710,000
06/03/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10,000	80,000,000
05/03/2018	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	100	700,000
02/03/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,000	10,000	82,000,000
01/03/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,000	14,500	120,350,000
28/02/2018	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	100	730,000
27/02/2018	8,000	0.70 ▲	8.75	7,300	8,300	8,000	1,100	8,800,000
26/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/02/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
22/02/2018	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	100	640,000
21/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/02/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
12/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/02/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/02/2018	6,100	-0.90 ▼	-14.75	7,000	6,100	6,100	500	3,050,000
05/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/02/2018	7,000	-1.10 ▼	-15.71	8,100	7,000	7,000	100	700,000
01/02/2018	8,100	0.80 ▲	9.88	7,300	8,100	8,100	100	810,000
31/01/2018	7,200	-7.30 ▼	-101.39	7,300	0	0	0	0
30/01/2018	7,200	0.00 ■■	0.00	7,200	7,300	7,200	7,000	50,400,000
29/01/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	5,500	39,600,000
26/01/2018	8,800	1.10 ▲	12.50	7,700	8,800	6,800	2,500	22,000,000
25/01/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
24/01/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	100	670,000
23/01/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
22/01/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	700	5,180,000
19/01/2018	6,500	-0.80 ▼	-12.31	7,300	6,500	6,500	100	650,000
18/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/01/2018	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	100	730,000
16/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
15/01/2018	8,200	1.00 ▲	12.20	7,200	8,200	8,200	100	820,000
12/01/2018	7,200	-0.90 ▼	-12.50	8,100	7,200	7,100	600	4,320,000
11/01/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
10/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
05/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/01/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	70	630,000
28/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/12/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
18/12/2017	8,800	-1.50 ▼	-14.56	8,800	8,800	8,800	500	4,400,000
15/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	10	103,000
08/12/2017	11,800	1.50 ▲	14.56	8,800	11,800	8,800	200	2,360,000
07/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/12/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	100	1,030,000
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,000	9,000,000
01/12/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	800	6,880,000
30/11/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	12,010	103,286,000
29/11/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	500	3,750,000
28/11/2017	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	400	2,640,000
27/11/2017	7,700	-1.00 ▼	-11.49	7,500	7,700	7,500	1,900	14,630,000
24/11/2017	8,700	0.70 ▲	8.75	8,700	8,700	8,700	200	1,740,000
23/11/2017	8,000	1.00 ▲	14.29	8,000	8,000	8,000	900	7,200,000
22/11/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	500	3,500,000
21/11/2017	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	2,600	17,420,000
20/11/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/11/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
16/11/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	300	2,010,000
15/11/2017	5,900	-0.20 ▼	-3.28	5,900	5,900	5,900	130	767,000
14/11/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10	61,000
13/11/2017	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	150	915,000
10/11/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
09/11/2017	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	1,700	12,750,000
08/11/2017	7,600	-1.40 ▼	-15.56	7,600	7,600	7,600	100	760,000
07/11/2017	9,000	-0.20 ▼	-2.17	8,000	9,000	8,000	700	6,300,000
06/11/2017	9,200	0.20 ▲	2.22	9,000	9,200	9,000	600	5,520,000
03/11/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	1,000	9,000,000
02/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	3,000	23,700,000
31/10/2017	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	100	690,000
30/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/10/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	110	880,000
26/10/2017	7,700	1.00 ▲	14.93	7,700	7,700	7,700	3,070	23,639,000
25/10/2017	6,700	-0.60 ▼	-8.22	6,700	6,700	6,700	100	670,000
24/10/2017	7,300	-1.20 ▼	-14.12	7,300	7,300	7,300	100	730,000
23/10/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
20/10/2017	8,500	1.10 ▲	14.86	6,400	8,500	6,400	230	1,955,000
19/10/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,300	3,600	26,640,000
18/10/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	100	650,000
17/10/2017	7,500	0.90 ▲	13.64	7,500	7,500	7,500	3,000	22,500,000
16/10/2017	6,600	-0.50 ▼	-7.04	6,600	6,600	6,600	100	660,000
13/10/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	7,030	49,913,000
12/10/2017	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
11/10/2017	7,000	0.90 ▲	14.75	7,000	7,000	7,000	2,101	14,707,000
10/10/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,100	6,710,000
09/10/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	12,000	79,200,000
06/10/2017	5,800	-0.60 ▼	-9.38	5,700	5,800	5,700	200	1,160,000
05/10/2017	6,400	-0.90 ▼	-12.33	6,400	6,400	6,400	100	640,000
04/10/2017	7,300	0.90 ▲	14.06	5,500	7,300	5,500	2,100	15,330,000
03/10/2017	6,400	-1.10 ▼	-14.67	6,400	6,400	6,400	1,000	6,400,000
02/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/09/2017	7,500	0.60 ▲	8.70	7,500	7,500	7,500	500	3,750,000
27/09/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	600	4,140,000
26/09/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	1,000	6,000,000
25/09/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	1,000	5,300,000
22/09/2017	6,200	-0.70 ▼	-10.14	6,200	6,200	6,200	100	620,000
21/09/2017	6,900	0.00 ■■	0.00	6,800	6,900	6,800	1,100	7,590,000
20/09/2017	6,900	0.50 ▲	7.81	6,000	6,900	6,000	800	5,520,000
19/09/2017	6,400	0.00 ■■	0.00	6,000	6,400	6,000	1,100	7,040,000
18/09/2017	6,400	-1.30 ▼	-16.88	6,400	6,400	6,400	100	640,000
15/09/2017	7,700	0.00 ■■	0.00	6,600	7,700	6,600	700	5,390,000
14/09/2017	7,700	1.50 ▲	24.19	7,700	7,700	7,700	900	6,930,000
13/09/2017	6,200	-1.00 ▼	-13.89	7,200	7,200	6,200	200	1,240,000
12/09/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
11/09/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
08/09/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100	550,000
07/09/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	500	2,750,000
06/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/09/2017	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/09/2017	4,800	-0.60 ▼	-11.11	4,800	4,800	4,800	100	480,000
31/08/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/08/2017	5,400	0.70 ▲	14.89	5,400	5,400	5,400	500	2,700,000
29/08/2017	4,700	-0.70 ▼	-12.96	4,700	4,700	4,700	100	470,000
28/08/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
25/08/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	120	756,000
24/08/2017	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
23/08/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
21/08/2017	8,700	-0.60 ▼	-6.45	7,400	8,700	7,400	1,200	10,440,000
18/08/2017	9,300	0.00 ■■	0.00	8,000	9,300	8,000	200	1,860,000
17/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
04/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/08/2017	9,300	-0.50 ▼	-5.10	9,300	9,300	9,300	810	7,533,000
31/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	4,700	46,060,000
26/07/2017	9,800	-1.00 ▼	-9.26	10,500	10,500	9,500	16,300	159,740,000
25/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/07/2017	10,800	-1.80 ▼	-14.29	10,800	10,800	10,800	300	3,240,000
21/07/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/07/2017	12,600	1.60 ▲	14.55	12,600	12,600	12,600	100	1,260,000
19/07/2017	11,000	1.40 ▲	14.58	11,000	11,000	11,000	100	1,100,000
18/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/07/2017	9,600	-0.20 ▼	-2.04	9,600	9,600	8,400	7,900	75,840,000
13/07/2017	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	66,000	646,800,000
12/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/07/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
06/07/2017	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
05/07/2017	9,300	1.80 ▲	24.00	9,300	9,300	9,300	400	3,720,000
04/07/2017	7,500	-1.20 ▼	-13.79	10,000	10,000	7,500	410	3,075,000
03/07/2017	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	0	0
30/06/2017	9,000	0.90 ▲	11.11	9,000	9,000	6,800	700	6,300,000
29/06/2017	8,100	1.00 ▲	14.08	6,100	8,100	6,100	900	7,290,000
28/06/2017	7,100	0.90 ▲	14.52	7,100	7,100	7,100	100	710,000
27/06/2017	6,200	-0.80 ▼	-11.43	6,200	6,200	6,200	100	620,000
26/06/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/06/2017	7,000	0.20 ▲	2.94	7,000	7,000	7,000	200	1,400,000
22/06/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/06/2017	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
20/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2017	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
15/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
14/06/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	10	93,000
13/06/2017	9,300	-1.60 ▼	-14.68	9,300	9,300	9,300	1,400	13,020,000
12/06/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	100	1,090,000
09/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	100	950,000
07/06/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
06/06/2017	10,000	1.00 ▲	11.11	8,000	10,000	8,000	10,600	106,000,000
05/06/2017	9,000	-1.30 ▼	-12.62	9,000	9,000	9,000	4,000	36,000,000
02/06/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	22,623	233,016,900
01/06/2017	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
31/05/2017	7,900	0.20 ▲	2.60	7,900	7,900	7,900	0	0
30/05/2017	7,700	-1.10 ▼	-12.50	10,000	10,000	7,700	1,100	8,470,000
29/05/2017	8,800	-1.20 ▼	-12.00	8,800	8,800	8,800	2,070	18,216,000
26/05/2017	10,000	0.40 ▲	4.17	8,200	10,000	8,200	12,039	120,390,000
25/05/2017	9,600	-0.50 ▼	-4.95	9,600	9,900	9,600	5,200	49,920,000
24/05/2017	10,100	0.10 ▲	1.00	10,100	10,100	10,100	300	3,030,000
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	1,000	10,000,000
18/05/2017	11,100	1.40 ▲	14.43	11,100	11,100	11,100	100	1,110,000
17/05/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	100	970,000
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/05/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,010	8,585,000
09/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1	10,500
27/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2017	10,500	1.00 ▲	10.53	10,500	10,500	10,500	100	1,050,000
24/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	200	1,900,000
12/04/2017	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	100	1,000,000
11/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/04/2017	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	100	1,060,000
31/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2017	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
29/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/03/2017	10,400	0.40 ▲	4.00	10,400	10,400	10,400	0	0
15/03/2017	10,000	0.60 ▲	6.38	10,800	10,800	10,000	200	2,000,000
14/03/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
13/03/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
10/03/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/03/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	900	7,380,000
08/03/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	100	720,000
07/03/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
06/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	40	292,000
03/03/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	1,620	11,826,000
02/03/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	200	1,280,000
01/03/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	160	896,000
28/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,700	11,050,000
27/02/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000	6,500,000
24/02/2017	6,500	0.10 ▲	1.56	6,500	6,500	6,500	500	3,250,000
23/02/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	3,119	19,961,600
22/02/2017	5,600	-0.90 ▼	-13.85	5,600	5,600	5,600	149	834,400
21/02/2017	6,500	0.60 ▲	10.17	6,500	6,500	6,500	100	650,000
20/02/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	50	295,000
17/02/2017	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	500	2,950,000
16/02/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	1,000	6,900,000
15/02/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	900	5,400,000
14/02/2017	6,000	0.40 ▲	7.14	5,600	6,000	5,600	800	4,800,000
13/02/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/02/2017	5,600	0.70 ▲	14.29	5,600	5,600	5,600	2,300	12,880,000
09/02/2017	4,900	-0.80 ▼	-14.04	4,900	4,900	4,900	100	490,000
08/02/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,400	7,980,000
07/02/2017	5,700	0.30 ▲	5.56	5,600	5,700	5,600	3,500	19,950,000
06/02/2017	5,400	0.20 ▲	3.85	4,500	5,400	4,500	4,100	22,140,000
03/02/2017	5,200	0.10 ▲	1.96	5,200	5,800	5,200	3,700	19,240,000
02/02/2017	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
25/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/01/2017	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,000	4,500,000
23/01/2017	5,000	-0.70 ▼	-12.28	5,000	5,000	5,000	1,000	5,000,000
20/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/01/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/01/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	200	1,140,000
13/01/2017	5,000	0.60 ▲	13.64	5,000	5,000	5,000	1,400	7,000,000
12/01/2017	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
11/01/2017	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
10/01/2017	3,400	0.40 ▲	13.33	3,400	3,400	3,400	100	340,000
09/01/2017	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
06/01/2017	3,100	-1.60 ▼	-34.04	3,000	3,100	3,000	1,100	3,410,000
05/01/2017	4,700	0.10 ▲	2.17	3,500	4,700	3,500	3,100	14,570,000
04/01/2017	4,600	0.60 ▲	15.00	3,600	4,600	3,500	1,000	4,600,000
03/01/2017	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
30/12/2016	4,700	-0.60 ▼	-11.32	4,700	4,700	4,700	100	470,000
29/12/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	100	530,000
28/12/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	100	620,000
27/12/2016	7,200	0.70 ▲	10.77	7,200	7,200	7,200	100	720,000
26/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
20/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
19/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/12/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/12/2016	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
14/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/12/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/12/2016	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
07/12/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2016	5,600	0.70 ▲	14.29	5,200	5,600	5,200	6,500	36,400,000
05/12/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
02/12/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
01/12/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/11/2016	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	400	2,000,000
29/11/2016	5,800	-0.80 ▼	-12.12	5,700	5,800	5,700	200	1,160,000
28/11/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	100	660,000
25/11/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
24/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/11/2016	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
17/11/2016	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
16/11/2016	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
15/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/11/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/11/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
10/11/2016	5,600	0.60 ▲	12.00	5,600	5,600	5,600	1,400	7,840,000
09/11/2016	5,000	0.60 ▲	13.64	4,500	5,000	4,500	500	2,500,000
08/11/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	1,000	4,400,000
07/11/2016	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	100	510,000
04/11/2016	5,300	0.60 ▲	12.77	5,400	5,400	4,100	4,700	24,910,000
03/11/2016	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,000	4,700,000
02/11/2016	5,000	0.00 ■■	0.00	5,700	5,700	5,000	400	2,000,000
01/11/2016	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	1,000	5,000,000
31/10/2016	5,100	-0.70 ▼	-12.07	5,100	5,100	5,100	1,000	5,100,000
28/10/2016	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	3,100	17,980,000
27/10/2016	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
26/10/2016	7,500	0.00 ■■	0.00	8,500	8,500	7,500	200	1,500,000
25/10/2016	7,500	0.60 ▲	8.70	7,500	7,500	7,500	100	750,000
24/10/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
21/10/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2016	6,000	0.10 ▲	1.69	6,500	6,500	6,000	2,400	14,400,000
19/10/2016	5,900	-0.70 ▼	-10.61	5,900	5,900	5,900	0	0
18/10/2016	6,600	0.90 ▲	15.79	5,100	6,600	5,100	200	1,320,000
17/10/2016	5,700	-0.90 ▼	-13.64	5,700	5,800	5,700	2,600	14,820,000
14/10/2016	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	1,000	6,600,000
13/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/10/2016	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
07/10/2016	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
06/10/2016	8,500	1.70 ▲	25.00	8,500	8,500	8,500	100	850,000
05/10/2016	6,800	-0.20 ▼	-2.86	8,000	8,000	6,800	200	1,360,000
04/10/2016	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	300	2,100,000
03/10/2016	7,500	0.50 ▲	7.14	7,500	7,500	7,500	100	750,000
30/09/2016	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
29/09/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	4,400	28,160,000
28/09/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,400	11,073	70,867,200
27/09/2016	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	15,000	96,000,000
26/09/2016	6,500	0.70 ▲	12.07	6,500	6,600	6,500	18,100	117,650,000
23/09/2016	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	200	1,160,000
22/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
21/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	60,000	360,000,000
19/09/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
16/09/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/09/2016	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	110	605,000
14/09/2016	5,600	0.10 ▲	1.82	5,600	5,600	5,600	1,000	5,600,000
13/09/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	4,400	24,200,000
12/09/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
09/09/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	110	462,000
08/09/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	1,000	3,700,000
07/09/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
06/09/2016	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	100	380,000
05/09/2016	4,400	-0.50 ▼	-10.20	4,200	4,400	4,200	1,100	4,840,000
01/09/2016	4,900	-0.80 ▼	-14.04	4,900	5,000	4,900	13,100	64,190,000
31/08/2016	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	300	1,710,000
30/08/2016	6,600	0.40 ▲	6.45	6,600	6,600	6,600	100	660,000
29/08/2016	6,200	0.40 ▲	6.90	5,000	6,200	5,000	400	2,480,000
26/08/2016	5,800	0.60 ▲	11.54	4,500	5,800	4,500	400	2,320,000
25/08/2016	5,200	0.30 ▲	6.12	4,500	5,200	4,500	1,400	7,280,000
24/08/2016	4,900	-0.10 ▼	-2.00	4,300	4,900	4,300	6,600	32,340,000
23/08/2016	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
22/08/2016	5,400	0.50 ▲	10.20	5,400	5,400	5,400	70,000	378,000,000
19/08/2016	4,900	-0.30 ▼	-5.77	5,000	5,000	4,900	4,000	19,600,000
18/08/2016	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	0	0
17/08/2016	5,400	0.30 ▲	5.88	4,500	5,400	4,500	45,000	243,000,000
16/08/2016	5,100	0.20 ▲	4.08	4,300	5,100	4,300	400	2,040,000
15/08/2016	4,900	-0.60 ▼	-10.91	4,900	4,900	4,900	4,000	19,600,000
12/08/2016	5,500	0.30 ▲	5.77	5,500	5,500	5,500	100	550,000
11/08/2016	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10,020	52,104,000
10/08/2016	5,000	-0.20 ▼	-3.85	4,800	5,000	4,800	13,004	65,020,000
09/08/2016	5,200	0.50 ▲	10.64	4,600	5,200	4,600	23,600	122,720,000
08/08/2016	4,700	-0.50 ▼	-9.62	4,500	4,700	4,500	22,000	103,400,000
05/08/2016	5,200	0.60 ▲	13.04	5,200	5,200	5,200	15,600	81,120,000
04/08/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	40	184,000
03/08/2016	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
02/08/2016	4,700	-0.70 ▼	-12.96	5,500	5,500	4,700	12,000	56,400,000
01/08/2016	5,400	0.70 ▲	14.89	5,300	5,400	5,300	2,800	15,120,000
29/07/2016	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	100	470,000
28/07/2016	5,100	0.80 ▲	18.60	4,100	5,100	4,100	15,100	77,010,000
27/07/2016	4,300	-0.80 ▼	-15.69	4,800	4,800	4,300	6,000	25,800,000
26/07/2016	5,100	0.40 ▲	8.51	4,600	5,200	4,600	8,600	43,860,000
25/07/2016	4,700	-0.40 ▼	-7.84	4,300	5,600	4,300	21,400	100,580,000
22/07/2016	5,100	0.60 ▲	13.33	4,000	5,100	4,000	12,700	64,770,000
21/07/2016	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	1,000	4,500,000
20/07/2016	5,200	0.20 ▲	4.00	5,000	5,200	5,000	10,100	52,520,000
19/07/2016	5,000	-0.50 ▼	-9.09	5,700	5,700	4,700	22,300	111,500,000
18/07/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
15/07/2016	4,800	0.40 ▲	9.09	4,800	4,800	4,800	0	0
14/07/2016	4,400	-0.20 ▼	-4.35	4,800	4,800	4,400	10,100	44,440,000
13/07/2016	4,600	0.60 ▲	15.00	4,000	4,600	4,000	300	1,380,000
12/07/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	600	2,400,000
11/07/2016	4,700	0.60 ▲	14.63	3,500	4,700	3,500	32,700	153,690,000
08/07/2016	4,100	-0.30 ▼	-6.82	4,000	4,100	4,000	2,100	8,610,000
07/07/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
06/07/2016	3,900	0.30 ▲	8.33	3,900	3,900	3,900	300	1,170,000
05/07/2016	3,600	0.20 ▲	5.88	2,800	3,600	2,800	400	1,440,000
04/07/2016	3,400	0.10 ▲	3.03	3,200	3,400	3,200	3,300	11,220,000
01/07/2016	3,300	0.00 ■■	0.00	3,000	3,300	2,500	3,300	10,890,000
30/06/2016	3,300	0.10 ▲	3.12	2,500	3,300	2,500	2,200	7,260,000
29/06/2016	3,200	0.00 ■■	0.00	2,800	3,200	2,800	700	2,240,000
28/06/2016	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	1,000	3,200,000
27/06/2016	3,700	-0.70 ▼	-15.91	3,700	3,700	3,700	900	3,330,000
24/06/2016	4,400	0.50 ▲	12.82	3,400	4,400	3,400	10,900	47,960,000
23/06/2016	3,900	-0.90 ▼	-18.75	4,000	4,000	3,900	1,020	3,978,000
22/06/2016	4,800	0.60 ▲	14.29	4,300	4,800	4,300	700	3,360,000
21/06/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	500	2,100,000
20/06/2016	3,700	-0.50 ▼	-11.90	3,700	3,700	3,700	1,000	3,700,000
17/06/2016	4,200	-0.30 ▼	-6.67	4,000	5,000	4,000	1,300	5,460,000
16/06/2016	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
15/06/2016	4,800	0.10 ▲	2.13	4,700	4,800	4,400	1,600	7,680,000
14/06/2016	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	9,000	42,300,000
13/06/2016	4,800	-0.40 ▼	-7.69	4,600	4,800	4,600	2,900	13,920,000
10/06/2016	5,200	0.50 ▲	10.64	4,300	5,200	4,300	400	2,080,000
09/06/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/06/2016	4,700	0.60 ▲	14.63	4,500	4,700	4,500	13,100	61,570,000
07/06/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	900	3,690,000
06/06/2016	4,800	0.60 ▲	14.29	4,400	4,800	4,400	20,700	99,360,000
03/06/2016	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	1,100	4,620,000
02/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,100	18,040,000
01/06/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
31/05/2016	4,200	-0.30 ▼	-6.67	5,000	5,100	4,000	10,500	44,100,000
30/05/2016	4,500	1.10 ▲	32.35	4,500	4,500	4,500	400	1,800,000
27/05/2016	3,400	-0.60 ▼	-15.00	3,400	4,600	3,400	15,800	53,720,000
26/05/2016	4,000	-0.40 ▼	-9.09	3,600	4,000	3,600	3,700	14,800,000
25/05/2016	4,400	0.30 ▲	7.32	4,100	4,400	4,100	4,500	19,800,000
24/05/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	1,100	4,510,000
23/05/2016	3,600	0.10 ▲	2.86	3,600	3,600	3,600	6,530	23,508,000
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/05/2016	3,500	-0.60 ▼	-14.63	3,700	3,700	3,500	6,800	23,800,000
18/05/2016	4,100	0.50 ▲	13.89	4,100	4,100	4,100	100	410,000
17/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	2,000	7,200,000
16/05/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
13/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	4,400	14,080,000
11/05/2016	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
10/05/2016	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	100	370,000
09/05/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/05/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
05/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/04/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/04/2016	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
15/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/04/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/04/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	120	564,000
08/04/2016	5,500	0.70 ▲	14.58	5,500	5,500	5,500	800	4,400,000
07/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/04/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/03/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	1,100	5,280,000
30/03/2016	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
29/03/2016	3,700	0.40 ▲	12.12	3,700	3,700	3,700	300	1,110,000
28/03/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/03/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
24/03/2016	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
23/03/2016	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
22/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/03/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/03/2016	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	100	230,000
17/03/2016	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	100	260,000
16/03/2016	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	200	600,000
15/03/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	200	700,000
14/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/03/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/03/2016	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	300	1,200,000
09/03/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2016	4,100	-0.50 ▼	-10.87	4,100	4,100	4,100	200	820,000
07/03/2016	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
04/03/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
03/03/2016	4,700	0.10 ▲	2.17	4,700	4,700	4,700	0	0
02/03/2016	4,600	-0.70 ▼	-13.21	4,800	4,800	4,600	300	1,380,000
01/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
29/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
26/02/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
25/02/2016	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
24/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
22/02/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
19/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/02/2016	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
17/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/02/2016	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	300	1,230,000
15/02/2016	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	100	480,000
05/02/2016	5,600	0.70 ▲	14.29	5,600	5,600	5,600	100	560,000
04/02/2016	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
03/02/2016	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
02/02/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
01/02/2016	3,500	0.00 ■■	0.00	4,000	4,000	3,500	400	1,400,000
29/01/2016	3,500	0.40 ▲	12.90	3,500	3,500	3,500	1,300	4,550,000
28/01/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/01/2016	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
26/01/2016	3,400	-0.60 ▼	-15.00	4,500	4,500	3,400	700	2,380,000
25/01/2016	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
22/01/2016	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
21/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/01/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/01/2016	3,300	-0.50 ▼	-13.16	3,300	3,300	3,300	300	990,000
18/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/01/2016	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	100	380,000
13/01/2016	4,200	-0.70 ▼	-14.29	5,600	5,600	4,200	600	2,520,000
12/01/2016	4,900	0.80 ▲	19.51	4,900	4,900	4,900	100	490,000
11/01/2016	4,100	-0.70 ▼	-14.58	5,500	5,500	4,100	300	1,230,000
08/01/2016	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
07/01/2016	4,800	0.60 ▲	14.29	4,800	4,800	4,800	100	480,000
06/01/2016	4,200	0.10 ▲	2.44	4,500	4,500	4,100	900	3,780,000
05/01/2016	4,100	0.40 ▲	10.81	3,700	4,100	3,700	300	1,230,000
04/01/2016	3,700	0.50 ▲	15.62	3,700	3,700	3,700	100	370,000
31/12/2015	3,200	-0.80 ▼	-20.00	4,000	4,000	3,200	1,100	3,520,000
30/12/2015	4,000	0.00 ■■	0.00	3,400	4,000	3,400	500	2,000,000
29/12/2015	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	300	1,200,000
28/12/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	200	920,000
25/12/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
24/12/2015	3,500	0.40 ▲	12.90	2,700	3,500	2,700	3,700	12,950,000
23/12/2015	3,100	0.20 ▲	6.90	2,600	3,100	2,600	2,000	6,200,000
22/12/2015	2,900	-0.70 ▼	-19.44	2,900	2,900	2,900	100	290,000
21/12/2015	3,600	0.00 ■■	0.00	2,800	3,600	2,800	300	1,080,000
18/12/2015	3,600	0.80 ▲	28.57	2,800	3,600	2,800	200	720,000
17/12/2015	2,800	-0.30 ▼	-9.68	3,500	3,500	2,800	200	560,000
16/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
14/12/2015	2,900	0.30 ▲	11.54	2,300	2,900	2,300	1,200	3,480,000
11/12/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	500	1,300,000
10/12/2015	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
09/12/2015	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	100	250,000
08/12/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/12/2015	2,800	-0.30 ▼	-9.68	3,300	3,300	2,700	2,300	6,440,000
04/12/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,000	9,300,000
03/12/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	2,800	1,200	3,720,000
02/12/2015	3,300	-0.10 ▼	-2.94	3,000	3,300	3,000	300	990,000
01/12/2015	3,400	-0.50 ▼	-12.82	3,600	3,600	3,400	300	1,020,000
30/11/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
27/11/2015	4,100	0.70 ▲	20.59	4,100	4,100	4,100	100	410,000
26/11/2015	3,400	-0.60 ▼	-15.00	4,600	4,600	3,400	600	2,040,000
25/11/2015	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
24/11/2015	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
23/11/2015	3,200	0.30 ▲	10.34	3,200	3,200	3,200	100	320,000
20/11/2015	2,900	0.10 ▲	3.57	3,200	3,200	2,900	1,700	4,930,000
19/11/2015	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
18/11/2015	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
17/11/2015	2,900	-0.50 ▼	-14.71	3,000	3,400	2,900	7,000	20,300,000
16/11/2015	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	100	340,000
13/11/2015	4,000	0.00 ■■	0.00	3,700	4,000	3,700	1,000	4,000,000
12/11/2015	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	200	800,000
11/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/11/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
09/11/2015	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
06/11/2015	3,700	0.40 ▲	12.12	3,700	3,700	3,700	600	2,220,000
05/11/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
04/11/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	400	1,160,000
03/11/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	100	290,000
02/11/2015	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
30/10/2015	3,700	0.60 ▲	19.35	2,900	3,700	2,900	500	1,850,000
29/10/2015	3,100	-0.20 ▼	-6.06	3,700	3,700	3,100	600	1,860,000
28/10/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
27/10/2015	3,500	0.00 ■■	0.00	3,800	3,800	3,500	3,300	11,550,000
26/10/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	1,800	6,300,000
23/10/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	3,200	10,560,000
22/10/2015	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	1,100	3,190,000
21/10/2015	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	100	340,000
20/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2015	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
16/10/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
15/10/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
14/10/2015	4,400	0.60 ▲	15.79	3,900	4,400	3,900	200	880,000
13/10/2015	3,800	-0.60 ▼	-13.64	4,800	4,800	3,800	700	2,660,000
12/10/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/10/2015	4,400	0.50 ▲	12.82	4,400	4,400	4,400	200	880,000
08/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2015	3,900	-0.90 ▼	-18.75	3,900	3,900	3,900	500	1,950,000
06/10/2015	4,800	0.10 ▲	2.13	4,100	4,800	4,100	200	960,000
05/10/2015	4,700	0.50 ▲	11.90	4,800	4,800	4,700	600	2,820,000
02/10/2015	4,200	0.50 ▲	13.51	4,200	4,200	4,200	600	2,520,000
01/10/2015	3,700	0.40 ▲	12.12	3,700	3,700	3,700	1,900	7,030,000
30/09/2015	3,300	0.20 ▲	6.45	3,300	3,300	3,300	100	330,000
29/09/2015	3,100	0.10 ▲	3.33	2,600	3,100	2,600	300	930,000
28/09/2015	3,000	-0.40 ▼	-11.76	3,100	3,100	3,000	1,100	3,300,000
25/09/2015	3,400	-0.60 ▼	-15.00	3,500	3,500	3,400	400	1,360,000
24/09/2015	4,000	-0.60 ▼	-13.04	4,000	4,000	4,000	100	400,000
23/09/2015	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	100	460,000
22/09/2015	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
21/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/09/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2015	6,300	1.80 ▲	40.00	6,300	6,300	6,300	0	0
15/09/2015	4,500	-2.90 ▼	-39.19	10,000	10,000	4,500	300	1,350,000
14/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	20	148,000
13/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	50	370,000
07/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2015	7,400	-1.20 ▼	-13.95	7,400	7,400	7,400	100	740,000
30/07/2015	8,600	1.20 ▲	16.22	8,600	8,600	8,600	0	0
29/07/2015	7,400	-1.20 ▼	-13.95	9,800	9,800	7,400	200	1,480,000
28/07/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
27/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/07/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/07/2015	7,500	1.10 ▲	17.19	7,500	7,500	7,500	0	0
15/07/2015	6,400	-1.10 ▼	-14.67	8,600	8,600	6,400	200	1,280,000
14/07/2015	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	0	0
13/07/2015	7,900	1.00 ▲	14.49	7,000	7,900	7,000	200	1,580,000
10/07/2015	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
09/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/07/2015	6,000	0.30 ▲	5.26	6,000	6,000	6,000	100	600,000
03/07/2015	5,700	0.70 ▲	14.00	5,700	5,700	5,700	170	969,000
02/07/2015	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	0	0
01/07/2015	5,500	0.50 ▲	10.00	4,800	5,500	4,700	300	1,650,000
30/06/2015	5,000	-0.50 ▼	-9.09	6,000	6,000	5,000	200	1,000,000
29/06/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
26/06/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
25/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
24/06/2015	4,200	0.10 ▲	2.44	4,400	4,400	4,200	1,000	4,200,000
23/06/2015	4,100	0.20 ▲	5.13	4,000	4,100	4,000	11,500	47,150,000
22/06/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	200	780,000
19/06/2015	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	200	720,000
18/06/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/06/2015	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	15,000	60,000,000
16/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/06/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/06/2015	4,300	-0.40 ▼	-8.51	5,100	5,100	4,300	2,400	10,320,000
11/06/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
10/06/2015	4,100	-0.90 ▼	-18.00	4,900	4,900	4,100	600	2,460,000
09/06/2015	5,000	0.40 ▲	8.70	4,200	5,000	4,200	2,400	12,000,000
08/06/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
05/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
04/06/2015	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	0	0
03/06/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
06/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
05/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
04/05/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
27/04/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
24/04/2015	4,400	0.00 ■■	0.00	0	0	0	0	0
23/04/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	45,340	199,496,000
22/04/2015	4,200	0.00 ■■	0.00	4,400	4,400	4,200	8,000	33,600,000
21/04/2015	4,200	-0.10 ▼	-2.33	4,500	4,600	4,200	13,830	58,086,000
20/04/2015	4,300	0.10 ▲	2.38	4,200	4,400	4,200	11,450	49,235,000
17/04/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,000	14,400	60,480,000
16/04/2015	4,000	0.00 ■■	0.00	4,200	4,200	4,000	7,810	31,240,000
15/04/2015	4,000	0.00 ■■	0.00	4,200	4,200	3,900	3,260	13,040,000
14/04/2015	4,000	-0.30 ▼	-6.98	4,500	4,500	4,000	3,180	12,720,000
13/04/2015	4,300	0.00 ■■	0.00	4,500	4,500	4,200	4,290	18,447,000
10/04/2015	4,300	0.10 ▲	2.38	4,400	4,400	4,000	2,610	11,223,000
09/04/2015	4,200	0.20 ▲	5.00	4,100	4,200	4,000	8,920	37,464,000
08/04/2015	4,000	-0.30 ▼	-6.98	4,600	4,600	4,000	4,170	16,680,000
07/04/2015	4,300	0.20 ▲	4.88	3,900	4,300	3,900	1,650	7,095,000
06/04/2015	4,100	0.00 ■■	0.00	4,200	4,200	3,900	22,620	92,742,000
03/04/2015	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	3,980	16,318,000
02/04/2015	4,200	0.00 ■■	0.00	4,400	4,400	4,000	1,810	7,602,000
01/04/2015	4,200	0.20 ▲	5.00	3,800	4,200	3,800	18,050	75,810,000
31/03/2015	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	61,750	247,000,000
30/03/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	5,000	21,000,000
27/03/2015	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	2,060	9,270,000
26/03/2015	4,800	0.30 ▲	6.67	4,800	4,800	4,300	18,570	89,136,000
25/03/2015	4,500	0.20 ▲	4.65	4,600	4,600	4,300	1,820	8,190,000
24/03/2015	4,300	0.20 ▲	4.88	4,200	4,300	4,200	3,650	15,695,000
23/03/2015	4,100	0.20 ▲	5.13	4,000	4,100	4,000	13,410	54,981,000
20/03/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	21,280	82,992,000
19/03/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	8,800	34,320,000
18/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,400	17,600,000
17/03/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,200	16,800,000
16/03/2015	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	310	1,209,000
13/03/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	1,320	5,412,000
12/03/2015	4,100	0.10 ▲	2.50	4,200	4,200	3,800	1,630	6,683,000
11/03/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	120	480,000
10/03/2015	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
09/03/2015	4,000	0.20 ▲	5.26	3,700	4,000	3,600	790	3,160,000
06/03/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	150	570,000
05/03/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
04/03/2015	3,600	-0.20 ▼	-5.26	3,900	3,900	3,600	50	180,000
03/03/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
02/03/2015	3,600	0.00 ■■	0.00	3,800	3,800	3,400	90	324,000
27/02/2015	3,600	-0.10 ▼	-2.70	3,600	3,800	3,500	690	2,484,000
26/02/2015	3,700	0.20 ▲	5.71	3,500	3,700	3,500	15,870	58,719,000
25/02/2015	3,500	-0.20 ▼	-5.41	3,500	3,900	3,500	5,680	19,880,000
24/02/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,680	6,216,000
13/02/2015	3,500	0.20 ▲	6.06	3,400	3,500	3,400	8,850	30,975,000
12/02/2015	3,300	-0.10 ▼	-2.94	3,600	3,600	3,300	910	3,003,000
11/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/02/2015	3,400	0.10 ▲	3.03	3,200	3,400	3,200	20	68,000
09/02/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,280	4,224,000
06/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/02/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	10	35,000
03/02/2015	3,300	0.10 ▲	3.12	3,100	3,300	3,000	2,520	8,316,000
02/02/2015	3,200	-0.10 ▼	-3.03	3,200	3,500	3,200	1,040	3,328,000
30/01/2015	3,300	-0.10 ▼	-2.94	3,200	3,600	3,200	120	396,000
29/01/2015	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	13,460	45,764,000
28/01/2015	3,600	0.00 ■■	0.00	3,400	3,700	3,400	910	3,276,000
27/01/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	30	108,000
26/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/01/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	20	76,000
20/01/2015	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	16,440	59,184,000
19/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/01/2015	3,800	0.00 ■■	0.00	3,900	3,900	3,600	320	1,216,000
15/01/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	4,200	15,960,000
14/01/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	230	897,000
13/01/2015	3,800	0.00 ■■	0.00	3,800	3,900	3,800	1,760	6,688,000
12/01/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500	1,900,000
09/01/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	110	418,000
08/01/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	310	1,209,000
07/01/2015	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	70	266,000
06/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	270	1,080,000
30/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/12/2014	3,900	0.10 ▲	2.63	3,800	4,000	3,800	1,350	5,265,000
22/12/2014	3,800	0.00 ■■	0.00	3,600	3,800	3,600	4,480	17,024,000
19/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	10	38,000
18/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/12/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/12/2014	3,900	0.10 ▲	2.63	4,000	4,000	3,900	4,210	16,419,000
15/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
12/12/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	690	2,622,000
11/12/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
10/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
09/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,000	7,600,000
08/12/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	9,940	37,772,000
05/12/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,600	760	2,888,000
04/12/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	510	1,887,000
03/12/2014	3,600	0.20 ▲	5.88	3,600	3,600	3,600	1,350	4,860,000
02/12/2014	3,400	0.00 ■■	0.00	3,600	3,600	3,300	1,350	4,590,000
01/12/2014	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	8,100	27,540,000
28/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2014	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	30	108,000
26/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/11/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,500	30	111,000
24/11/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	750	2,775,000
21/11/2014	3,700	0.10 ▲	2.78	3,400	3,700	3,400	1,510	5,587,000
20/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	10	36,000
19/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/11/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
17/11/2014	3,600	-0.20 ▼	-5.26	3,600	3,700	3,600	30	108,000
14/11/2014	3,800	0.10 ▲	2.70	3,900	3,900	3,500	640	2,432,000
13/11/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	2,470	9,139,000
12/11/2014	3,600	0.20 ▲	5.88	3,400	3,600	3,400	12,580	45,288,000
11/11/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	70	238,000
10/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
07/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
06/11/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	270	945,000
05/11/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	20	68,000
04/11/2014	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	2,030	6,699,000
03/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	40	136,000
31/10/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	4,630	15,742,000
30/10/2014	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	870	2,958,000
29/10/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	6,830	23,905,000
28/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	10,100	35,350,000
27/10/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,200	1,050	3,675,000
24/10/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	1,280	4,352,000
23/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	260	936,000
22/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,130	7,668,000
21/10/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	5,150	18,540,000
20/10/2014	3,500	-0.10 ▼	-2.78	3,700	3,700	3,400	1,140	3,990,000
17/10/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	13,460	48,456,000
16/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	6,100	21,350,000
15/10/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	5,630	19,705,000
14/10/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	9,950	33,830,000
13/10/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	2,960	9,768,000
10/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	320	1,120,000
09/10/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	12,510	43,785,000
08/10/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	6,510	21,483,000
07/10/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	33,700	117,950,000
06/10/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	3,010	10,234,000
03/10/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	1,270	4,191,000
02/10/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	14,330	47,289,000
01/10/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,200	20	64,000
30/09/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	12,030	37,293,000
29/09/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	3,540	10,974,000
26/09/2014	3,200	0.00 ■■	0.00	3,200	3,300	3,000	24,120	77,184,000
25/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/09/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	300	960,000
23/09/2014	3,200	0.10 ▲	3.23	3,300	3,300	3,200	1,220	3,904,000
22/09/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	9,790	30,349,000
19/09/2014	3,300	0.00 ■■	0.00	3,200	3,300	3,100	5,600	18,480,000
18/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	2,270	7,491,000
17/09/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	16,820	55,506,000
16/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	2,940	9,702,000
15/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,300	6,650	21,945,000
12/09/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,200	7,330	24,189,000
11/09/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	330	1,089,000
10/09/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	10	34,000
09/09/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	26,280	86,724,000
08/09/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	15,820	55,370,000
05/09/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,260	8,136,000
04/09/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	1,120	4,256,000
03/09/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,500	5,200	19,240,000
29/08/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	4,770	17,172,000
28/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900	3,150,000
27/08/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,300	6,580	23,030,000
26/08/2014	3,300	0.00 ■■	0.00	3,300	3,400	3,300	15,100	49,830,000
25/08/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	990	3,267,000
22/08/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	100	330,000
21/08/2014	3,400	0.00 ■■	0.00	3,200	3,400	3,200	40	136,000
20/08/2014	3,400	0.10 ▲	3.03	3,100	3,400	3,100	320	1,088,000
19/08/2014	3,300	0.00 ■■	0.00	3,100	3,300	3,100	260	858,000
18/08/2014	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	1,620	5,346,000
15/08/2014	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	80	272,000
14/08/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,300	370	1,295,000
13/08/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	30	99,000
12/08/2014	3,500	0.00 ■■	0.00	3,300	3,500	3,300	120	420,000
11/08/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,200	680	2,380,000
08/08/2014	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	1,560	5,304,000
07/08/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,400	2,660	9,576,000
06/08/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	20	72,000
05/08/2014	3,500	0.10 ▲	2.94	3,600	3,600	3,500	590	2,065,000
04/08/2014	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	20	68,000
01/08/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	180	630,000
31/07/2014	3,600	0.10 ▲	2.86	3,500	3,600	3,500	1,550	5,580,000
30/07/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	600	2,100,000
29/07/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	520	1,872,000
28/07/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	700	2,520,000
25/07/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	470	1,786,000
24/07/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
23/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/07/2014	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
18/07/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,330	8,621,000
17/07/2014	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,870	14,706,000
16/07/2014	3,900	0.00 ■■	0.00	3,800	3,900	3,800	1,810	7,059,000
15/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2014	3,900	0.20 ▲	5.41	3,800	3,900	3,800	110	429,000
10/07/2014	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	6,290	23,273,000
09/07/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	17,670	67,146,000
08/07/2014	3,800	0.10 ▲	2.70	3,600	3,800	3,600	160	608,000
07/07/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	1,090	4,033,000
04/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	80	304,000
03/07/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,700	13,450	51,110,000
02/07/2014	3,800	0.10 ▲	2.70	3,500	3,800	3,500	1,210	4,598,000
01/07/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	1,200	4,440,000
30/06/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	4,000	14,800,000
27/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	90	351,000
24/06/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	3,010	11,438,000
23/06/2014	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	1,160	4,524,000
20/06/2014	4,000	0.20 ▲	5.26	4,000	4,000	3,800	8,370	33,480,000
19/06/2014	3,800	0.20 ▲	5.56	3,700	3,800	3,500	45,030	171,114,000
18/06/2014	3,600	0.00 ■■	0.00	3,700	3,700	3,600	1,010	3,636,000
17/06/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	60	216,000
16/06/2014	3,500	-0.20 ▼	-5.41	3,500	3,800	3,500	240	840,000
13/06/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	10	37,000
12/06/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,830	6,588,000
11/06/2014	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	610	2,196,000
10/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,290	4,902,000
09/06/2014	3,800	0.10 ▲	2.70	3,500	3,800	3,500	60	228,000
06/06/2014	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	2,360	8,732,000
05/06/2014	3,800	0.00 ■■	0.00	3,900	3,900	3,800	2,260	8,588,000
04/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,590	25,042,000
03/06/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,400	20,520,000
02/06/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	2,000	7,600,000
30/05/2014	3,700	0.10 ▲	2.78	3,500	3,700	3,400	1,370	5,069,000
29/05/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,050	7,380,000
28/05/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,600	11,530	43,814,000
27/05/2014	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	16,050	57,780,000
26/05/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	8,590	31,783,000
23/05/2014	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	3,020	10,872,000
22/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,540	13,098,000
21/05/2014	3,700	0.20 ▲	5.71	3,500	3,700	3,400	6,080	22,496,000
20/05/2014	3,500	0.00 ■■	0.00	3,600	3,700	3,500	2,060	7,210,000
19/05/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,300	5,680	19,880,000
16/05/2014	3,500	0.00 ■■	0.00	3,600	3,700	3,300	6,120	21,420,000
15/05/2014	3,500	0.00 ■■	0.00	3,600	3,700	3,500	5,960	20,860,000
14/05/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,400	1,910	6,685,000
13/05/2014	3,300	-0.20 ▼	-5.71	3,500	3,700	3,300	8,530	28,149,000
12/05/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	820	2,870,000
09/05/2014	3,700	0.00 ■■	0.00	3,500	3,700	3,500	7,300	27,010,000
08/05/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	5,300	19,610,000
07/05/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,800	140	546,000
06/05/2014	3,800	0.10 ▲	2.70	3,500	3,900	3,500	15,080	57,304,000
05/05/2014	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	7,950	29,415,000
29/04/2014	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	6,030	23,517,000
28/04/2014	4,000	0.00 ■■	0.00	4,000	4,000	3,900	4,510	18,040,000
25/04/2014	4,000	0.00 ■■	0.00	4,100	4,100	3,900	1,520	6,080,000
24/04/2014	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	39,440	157,760,000
23/04/2014	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,270	9,307,000
22/04/2014	4,100	0.00 ■■	0.00	3,900	4,100	3,900	1,460	5,986,000
21/04/2014	4,100	0.00 ■■	0.00	4,300	4,300	3,900	9,650	39,565,000
18/04/2014	4,100	0.00 ■■	0.00	4,300	4,300	4,100	7,680	31,488,000
17/04/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	10,660	43,706,000
16/04/2014	3,900	-0.20 ▼	-4.88	4,000	4,300	3,900	21,150	82,485,000
15/04/2014	4,100	-0.30 ▼	-6.82	4,600	4,600	4,100	19,380	79,458,000
14/04/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	20,300	89,320,000
11/04/2014	4,200	0.10 ▲	2.44	4,000	4,300	3,900	54,500	228,900,000
10/04/2014	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	50,610	207,501,000
08/04/2014	4,300	-0.30 ▼	-6.52	4,300	4,400	4,300	36,800	158,240,000
07/04/2014	4,600	-0.30 ▼	-6.12	5,100	5,100	4,600	15,270	70,242,000
04/04/2014	4,900	-0.30 ▼	-5.77	5,200	5,200	4,900	10,790	52,871,000
03/04/2014	5,200	0.20 ▲	4.00	5,200	5,300	5,100	16,760	87,152,000
02/04/2014	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	80,630	403,150,000
01/04/2014	5,300	-0.30 ▼	-5.36	5,900	5,900	5,300	63,710	337,663,000
31/03/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	11,540	64,624,000
28/03/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,300	33,810	179,193,000
27/03/2014	5,000	0.30 ▲	6.38	5,000	5,000	4,600	104,150	520,750,000
26/03/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,700	20,710	97,337,000
25/03/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	510	2,244,000
24/03/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10,050	42,210,000
21/03/2014	4,000	0.20 ▲	5.26	4,000	4,000	4,000	4,380	17,520,000
20/03/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	30,920	117,496,000
19/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2014	3,600	0.10 ▲	2.86	3,400	3,600	3,400	15,790	56,844,000
14/03/2014	3,500	0.10 ▲	2.94	3,500	3,500	3,300	5,500	19,250,000
13/03/2014	3,400	0.10 ▲	3.03	3,300	3,400	3,200	20,260	68,884,000
12/03/2014	3,300	-0.10 ▼	-2.94	3,200	3,400	3,200	45,470	150,051,000
11/03/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	7,990	27,166,000
10/03/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	5,480	19,180,000
07/03/2014	3,400	0.10 ▲	3.03	3,300	3,500	3,300	8,730	29,682,000
06/03/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	2,090	6,897,000
05/03/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,300	6,390	21,726,000
04/03/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,300	110	374,000
03/03/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	9,810	33,354,000
28/02/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	8,010	28,035,000
27/02/2014	3,400	0.00 ■■	0.00	3,300	3,500	3,200	10,040	34,136,000
26/02/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	9,830	33,422,000
25/02/2014	3,200	0.00 ■■	0.00	3,100	3,300	3,000	3,560	11,392,000
24/02/2014	3,200	-0.20 ▼	-5.88	3,200	3,400	3,200	9,190	29,408,000
21/02/2014	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	9,080	30,872,000
20/02/2014	3,600	0.00 ■■	0.00	3,500	3,600	3,400	24,410	87,876,000
19/02/2014	3,600	0.00 ■■	0.00	3,600	3,800	3,400	14,270	51,372,000
18/02/2014	3,600	0.00 ■■	0.00	3,500	3,700	3,500	6,820	24,552,000
17/02/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/02/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,500	1,040	3,744,000
13/02/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	350	1,225,000
12/02/2014	3,500	0.00 ■■	0.00	3,400	3,500	3,400	5,010	17,535,000
11/02/2014	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,580	5,530,000
10/02/2014	3,500	0.10 ▲	2.94	3,400	3,500	3,400	3,290	11,515,000
07/02/2014	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	8,350	28,390,000
06/02/2014	3,500	0.20 ▲	6.06	3,200	3,500	3,200	1,070	3,745,000
27/01/2014	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	50	165,000
24/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20	70,000
23/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,300	890	3,115,000
22/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40	140,000
21/01/2014	3,500	0.10 ▲	2.94	3,300	3,500	3,300	8,390	29,365,000
20/01/2014	3,400	-0.10 ▼	-2.86	3,600	3,600	3,300	90	306,000
17/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,750	6,125,000
16/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30	105,000
15/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,950	20,825,000
14/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,090	3,815,000
13/01/2014	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	6,170	21,595,000
10/01/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	7,600	28,120,000
09/01/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,300	11,700	42,120,000
08/01/2014	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	33,000	115,500,000
07/01/2014	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	6,520	23,472,000
06/01/2014	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	11,070	40,959,000
03/01/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,520	5,776,000
02/01/2014	3,700	-0.20 ▼	-5.13	3,700	3,900	3,700	5,080	18,796,000
31/12/2013	3,900	0.00 ■■	0.00	3,700	3,900	3,700	240	936,000
30/12/2013	3,900	0.10 ▲	2.63	3,700	3,900	3,700	160	624,000
27/12/2013	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	1,800	6,840,000
26/12/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,900	20	80,000
25/12/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	1,390	5,282,000
24/12/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	13,220	52,880,000
23/12/2013	3,800	0.00 ■■	0.00	3,700	3,900	3,700	11,020	41,876,000
20/12/2013	3,800	-0.20 ▼	-5.00	3,800	3,900	3,800	11,020	41,876,000
19/12/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	3,510	14,040,000
18/12/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,700	5,550	22,200,000
17/12/2013	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	60	234,000
16/12/2013	4,000	0.00 ■■	0.00	4,100	4,100	3,900	1,290	5,160,000
13/12/2013	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	920	3,680,000
12/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/12/2013	4,100	0.20 ▲	5.13	4,000	4,100	3,700	11,120	45,592,000
10/12/2013	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	125,340	488,826,000
09/12/2013	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	2,520	10,332,000
06/12/2013	4,200	-0.10 ▼	-2.33	4,100	4,200	4,000	7,600	31,920,000
05/12/2013	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	7,290	31,347,000
04/12/2013	4,400	0.10 ▲	2.33	4,400	4,500	4,000	10,890	47,916,000
03/12/2013	4,300	0.20 ▲	4.88	3,900	4,300	3,900	74,320	319,576,000
02/12/2013	4,100	-0.30 ▼	-6.82	4,100	4,400	4,100	1,270	5,207,000
29/11/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10,460	46,024,000
28/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	27,420	115,164,000
27/11/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	3,390	13,560,000
26/11/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	6,310	23,978,000
25/11/2013	4,000	-0.30 ▼	-6.98	4,400	4,400	4,000	18,130	72,520,000
22/11/2013	4,300	0.10 ▲	2.38	4,000	4,300	4,000	20	86,000
21/11/2013	4,200	-0.20 ▼	-4.55	4,300	4,400	4,100	23,450	98,490,000
20/11/2013	4,400	-0.30 ▼	-6.38	4,500	4,500	4,400	8,660	38,104,000
19/11/2013	4,700	0.10 ▲	2.17	4,300	4,700	4,300	5,740	26,978,000
18/11/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,300	530	2,438,000
15/11/2013	4,300	0.20 ▲	4.88	3,900	4,300	3,900	23,910	102,813,000
14/11/2013	4,100	-0.30 ▼	-6.82	4,700	4,700	4,100	130	533,000
13/11/2013	4,400	-0.30 ▼	-6.38	4,800	4,900	4,400	1,080	4,752,000
12/11/2013	4,700	0.10 ▲	2.17	4,900	4,900	4,600	330	1,551,000
11/11/2013	4,600	-0.30 ▼	-6.12	4,600	5,200	4,600	10,300	47,380,000
08/11/2013	4,900	-0.30 ▼	-5.77	5,300	5,300	4,900	90	441,000
07/11/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,000	2,130	11,076,000
06/11/2013	5,000	0.30 ▲	6.38	4,800	5,000	4,600	17,320	86,600,000
05/11/2013	4,700	0.30 ▲	6.82	4,100	4,700	4,100	10,970	51,559,000
04/11/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	30	132,000
01/11/2013	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	40	188,000
31/10/2013	5,000	0.00 ■■	0.00	5,300	5,300	4,700	330	1,650,000
30/10/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	7,560	37,800,000
29/10/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	6,850	32,195,000
28/10/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,200	7,920	34,848,000
25/10/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,100	14,320	60,144,000
24/10/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	12,880	51,520,000
23/10/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	7,030	26,714,000
22/10/2013	3,600	0.20 ▲	5.88	3,200	3,600	3,200	15,430	55,548,000
21/10/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	6,700	22,780,000
18/10/2013	3,200	0.20 ▲	6.67	2,800	3,200	2,800	3,520	11,264,000
17/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/10/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,800	2,450	7,350,000
15/10/2013	3,000	-0.10 ▼	-3.23	3,300	3,300	2,900	2,060	6,180,000
14/10/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	70	217,000
11/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	40	116,000
10/10/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	90	252,000
09/10/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	10	27,000
08/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	10	26,000
07/10/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	620	1,550,000
04/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	10	24,000
03/10/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,600	3,680,000
02/10/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,300	2,860,000
01/10/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	470	987,000
30/09/2013	2,000	0.00 ■■	0.00	2,100	2,100	2,000	100	200,000
27/09/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,240	4,480,000
26/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	760	1,520,000
24/09/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,240	2,604,000
23/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	820	1,804,000
20/09/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,140	4,708,000
19/09/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,270	2,921,000
18/09/2013	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	60	144,000
17/09/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	10	25,000
16/09/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,400	1,020	2,652,000
13/09/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	1,570	3,925,000
12/09/2013	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	4,250	10,625,000
11/09/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	740	1,924,000
10/09/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	730	1,971,000
09/09/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	1,300	3,770,000
06/09/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/09/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
04/09/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	120	336,000
03/09/2013	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	2,560	6,912,000
30/08/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	10	29,000
29/08/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	10	31,000
28/08/2013	3,300	0.40 ▲	13.79	2,900	3,300	2,900	1,330	4,389,000
27/08/2013	2,900	0.00 ■■	0.00	2,800	3,100	2,700	9,830	28,507,000
26/08/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,030	2,987,000
23/08/2013	3,100	0.20 ▲	6.90	2,900	3,100	2,900	200	620,000
22/08/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	330	957,000
21/08/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	20	56,000
20/08/2013	3,000	0.10 ▲	3.45	3,100	3,100	2,700	1,040	3,120,000
19/08/2013	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,630	4,727,000
16/08/2013	3,100	0.10 ▲	3.33	3,200	3,200	2,800	560	1,736,000
15/08/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/08/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	230	690,000
13/08/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	120	372,000
12/08/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	10	31,000
09/08/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/08/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	10	29,000
07/08/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	70	196,000
06/08/2013	3,000	0.00 ■■	0.00	3,000	3,200	3,000	4,100	12,300,000
05/08/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	12,760	38,280,000
02/08/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	1,050	3,150,000
01/08/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	420	1,344,000
31/07/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	1,640	5,576,000
30/07/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
26/07/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	8,240	31,312,000
25/07/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	80	320,000
24/07/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	10	43,000
23/07/2013	4,600	0.30 ▲	6.98	4,000	4,600	4,000	1,190	5,474,000
22/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/07/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/07/2013	4,300	-0.30 ▼	-6.52	4,900	4,900	4,300	510	2,193,000
11/07/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	30	138,000
10/07/2013	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	20	98,000
09/07/2013	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10	52,000
08/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2013	5,000	0.00 ■■	0.00	4,700	5,300	4,700	50	250,000
04/07/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/07/2013	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	20	100,000
02/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
01/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
28/06/2013	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	10	53,000
27/06/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	10	55,000
26/06/2013	5,900	0.30 ▲	5.36	5,300	5,900	5,300	20	118,000
25/06/2013	5,600	-0.10 ▼	-1.75	6,000	6,000	5,600	50	280,000
24/06/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	20	114,000
21/06/2013	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	20	108,000
20/06/2013	5,600	0.30 ▲	5.66	5,000	5,600	5,000	180	1,008,000
19/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/06/2013	5,300	0.30 ▲	6.00	4,700	5,300	4,700	70	371,000
17/06/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/06/2013	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	20	100,000
13/06/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	10	53,000
12/06/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	380	1,900,000
11/06/2013	5,200	0.20 ▲	4.00	4,700	5,300	4,700	30	156,000
10/06/2013	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	120	600,000
07/06/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20	102,000
06/06/2013	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	480	2,448,000
05/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
04/06/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
03/06/2013	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	270	1,431,000
31/05/2013	5,600	-0.20 ▼	-3.45	5,400	5,600	5,400	2,560	14,336,000
30/05/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10	58,000
29/05/2013	5,500	0.00 ■■	0.00	5,800	5,800	5,200	1,230	6,765,000
28/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
27/05/2013	5,500	0.30 ▲	5.77	5,500	5,500	4,900	250	1,375,000
24/05/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	10	52,000
23/05/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	10	49,000
22/05/2013	4,600	-0.30 ▼	-6.12	5,200	5,200	4,600	440	2,024,000
21/05/2013	4,900	0.30 ▲	6.52	4,800	4,900	4,800	100	490,000
20/05/2013	4,600	0.30 ▲	6.98	4,300	4,600	4,300	50	230,000
17/05/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	130	559,000
16/05/2013	4,100	0.10 ▲	2.50	3,800	4,200	3,800	490	2,009,000
15/05/2013	4,000	0.20 ▲	5.26	3,800	4,000	3,800	50	200,000
14/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	10	38,000
13/05/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	930	3,348,000
10/05/2013	3,500	0.20 ▲	6.06	3,100	3,500	3,100	120	420,000
09/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/05/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	270	891,000
06/05/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/05/2013	3,300	0.20 ▲	6.45	2,900	3,300	2,900	40	132,000
02/05/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,900	950	2,945,000
26/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/04/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	1,010	2,929,000
24/04/2013	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	840	2,352,000
23/04/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,330	3,857,000
22/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,830	5,673,000
18/04/2013	3,300	0.00 ■■	0.00	3,500	3,500	3,100	1,980	6,534,000
17/04/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	1,100	3,630,000
16/04/2013	3,500	0.10 ▲	2.94	3,200	3,500	3,200	320	1,120,000
15/04/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	10	34,000
12/04/2013	3,200	0.20 ▲	6.67	2,800	3,200	2,800	760	2,432,000
11/04/2013	3,000	-0.20 ▼	-6.25	3,000	3,400	3,000	1,720	5,160,000
10/04/2013	3,200	0.20 ▲	6.67	2,800	3,200	2,800	850	2,720,000
09/04/2013	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	20,050	60,150,000
08/04/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
05/04/2013	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	530	1,802,000
04/04/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	180	648,000
03/04/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	550	2,090,000
02/04/2013	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	780	3,120,000
01/04/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/03/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/03/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	10	43,000
26/03/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	10	41,000
25/03/2013	3,900	-0.20 ▼	-4.88	3,900	4,300	3,900	8,020	31,278,000
22/03/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	70	287,000
21/03/2013	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	110	484,000
20/03/2013	4,700	-0.30 ▼	-6.00	4,700	5,300	4,700	2,190	10,293,000
19/03/2013	5,000	-0.10 ▼	-1.96	5,100	5,400	4,800	300	1,500,000
18/03/2013	5,100	0.30 ▲	6.25	4,500	5,100	4,500	270	1,377,000
15/03/2013	4,800	0.30 ▲	6.67	4,200	4,800	4,200	1,650	7,920,000
14/03/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	150	675,000
13/03/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
12/03/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	110	561,000
11/03/2013	5,400	0.10 ▲	1.89	5,000	5,400	5,000	110	594,000
08/03/2013	5,300	0.30 ▲	6.00	4,700	5,300	4,700	20	106,000
07/03/2013	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	30	150,000
06/03/2013	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	10	53,000
05/03/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	10	56,000
04/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2013	6,000	0.00 ■■	0.00	5,600	6,000	5,600	30	180,000
25/02/2013	6,000	0.10 ▲	1.69	5,500	6,000	5,500	60	360,000
22/02/2013	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	360	2,124,000
21/02/2013	6,300	0.30 ▲	5.00	5,600	6,300	5,600	20	126,000
20/02/2013	6,000	-0.40 ▼	-6.25	6,200	6,200	6,000	160	960,000
19/02/2013	6,400	0.30 ▲	4.92	6,000	6,400	5,700	500	3,200,000
18/02/2013	6,100	0.00 ■■	0.00	6,000	6,100	5,700	5,320	32,452,000
08/02/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/02/2013	6,100	0.20 ▲	3.39	6,100	6,100	6,100	10	61,000
06/02/2013	5,900	0.30 ▲	5.36	5,600	5,900	5,300	4,510	26,609,000
05/02/2013	5,600	0.30 ▲	5.66	5,600	5,600	5,600	10	56,000
04/02/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	10	53,000
01/02/2013	5,000	-0.30 ▼	-5.66	5,000	5,600	5,000	250	1,250,000
31/01/2013	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	30	159,000
30/01/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	30	168,000
29/01/2013	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	350	1,890,000
28/01/2013	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	500	2,850,000
25/01/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10	58,000
24/01/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/01/2013	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	510	2,805,000
22/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/01/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	10	59,000
18/01/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	10	56,000
17/01/2013	5,400	0.20 ▲	3.85	5,000	5,500	5,000	1,060	5,724,000
16/01/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	17,750	92,300,000
15/01/2013	4,900	-0.20 ▼	-3.92	5,400	5,400	4,900	20	98,000
14/01/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,100	2,180	11,118,000
11/01/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	20	98,000
10/01/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	10	47,000
09/01/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	5,120	23,040,000
08/01/2013	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	220	990,000
07/01/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	10	47,000
04/01/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	10	45,000
03/01/2013	4,400	0.00 ■■	0.00	4,500	4,500	4,200	140	616,000
02/01/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	280	1,232,000
28/12/2012	4,200	0.20 ▲	5.00	4,000	4,200	3,800	1,030	4,326,000
27/12/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,090	4,360,000
26/12/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	770	3,003,000
25/12/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	730	2,774,000
24/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,810	14,097,000
21/12/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	500	1,850,000
20/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	160	576,000
14/12/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,860	6,696,000
13/12/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	470	1,739,000
12/12/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,600	750	2,850,000
11/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/12/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/12/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	240	888,000
06/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	10	36,000
03/12/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/11/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/11/2012	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	410	1,435,000
28/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	370	1,332,000
26/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	200	740,000
23/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	540	2,052,000
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	50	195,000
20/11/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	40	160,000
15/11/2012	4,200	0.20 ▲	5.00	4,200	4,200	3,800	170	714,000
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	710	2,840,000
12/11/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	1,710	6,669,000
09/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	10	38,000
08/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	260	1,014,000
07/11/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,000	3,800,000
06/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,400	5,180,000
05/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
01/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
31/10/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	520	1,976,000
30/10/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	6,380	24,882,000
29/10/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	630	2,583,000
26/10/2012	4,100	-0.20 ▼	-4.65	4,100	4,300	4,100	340	1,394,000
25/10/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	10	43,000
24/10/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	20	90,000
23/10/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	10	47,000
22/10/2012	4,500	0.20 ▲	4.65	4,500	4,500	4,500	130	585,000
19/10/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	10	43,000
18/10/2012	4,500	0.20 ▲	4.65	4,100	4,500	4,100	80	360,000
17/10/2012	4,300	0.20 ▲	4.88	4,000	4,300	3,900	3,830	16,469,000
16/10/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	70	287,000
15/10/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	210	903,000
12/10/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	30	126,000
11/10/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/10/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	30	132,000
09/10/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	20	84,000
08/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	20	80,000
05/10/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	21,000	81,900,000
04/10/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,100	4,510,000
03/10/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	110	473,000
02/10/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	2,010	8,442,000
01/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
28/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/09/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	1,020	4,080,000
26/09/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	960	4,032,000
25/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	4,300	17,200,000
24/09/2012	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	920	3,772,000
21/09/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
20/09/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	320	1,440,000
19/09/2012	4,600	0.20 ▲	4.55	4,200	4,600	4,200	610	2,806,000
18/09/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	1,580	6,952,000
17/09/2012	4,200	-0.20 ▼	-4.55	4,500	4,600	4,200	580	2,436,000
14/09/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	10	44,000
13/09/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,500	6,900,000
12/09/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	4,120	19,776,000
11/09/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,530	7,344,000
10/09/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	1,010	5,050,000
07/09/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	1,510	7,550,000
06/09/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	8,760	43,800,000
05/09/2012	5,100	0.20 ▲	4.08	4,800	5,100	4,800	510	2,601,000
04/09/2012	4,900	0.10 ▲	2.08	5,000	5,000	4,800	2,260	11,074,000
31/08/2012	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	220	1,056,000
30/08/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,500	110	539,000
29/08/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,000	4,700,000
28/08/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	120	588,000
27/08/2012	5,100	0.10 ▲	2.00	5,200	5,200	4,800	2,860	14,586,000
24/08/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
23/08/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	80	384,000
22/08/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	150	750,000
21/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	180	936,000
20/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/08/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,000	26,200	136,240,000
16/08/2012	5,200	0.10 ▲	1.96	5,000	5,200	4,900	40	208,000
15/08/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	30	153,000
14/08/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	20	100,000
13/08/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,700	20	98,000
10/08/2012	4,700	-0.10 ▼	-2.08	4,800	5,000	4,700	2,040	9,588,000
09/08/2012	4,800	0.00 ■■	0.00	4,700	5,000	4,700	30	144,000
08/08/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	5,480	26,304,000
07/08/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,600	2,430	12,150,000
06/08/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	110	528,000
03/08/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,700	210	1,050,000
02/08/2012	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	3,760	18,048,000
01/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,610	8,050,000
31/07/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	1,430	7,150,000
30/07/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	1,430	7,150,000
27/07/2012	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	5,910	28,368,000
26/07/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	330	1,650,000
25/07/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	10	52,000
24/07/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	10	50,000
23/07/2012	4,800	-0.20 ▼	-4.00	4,800	5,200	4,800	710	3,408,000
20/07/2012	5,000	-0.10 ▼	-1.96	4,900	5,300	4,900	9,240	46,200,000
19/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/07/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	760	3,876,000
17/07/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	450	2,295,000
16/07/2012	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	1,300	6,630,000
13/07/2012	5,300	0.10 ▲	1.92	5,000	5,300	5,000	6,370	33,761,000
12/07/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	1,050	5,460,000
11/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	180	918,000
10/07/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
09/07/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	210	1,029,000
06/07/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	70	357,000
05/07/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/07/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	20	102,000
03/07/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	1,180	5,782,000
02/07/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	780	3,978,000
29/06/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	1,340	6,834,000
28/06/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/06/2012	5,100	0.20 ▲	4.08	4,700	5,100	4,700	230	1,173,000
26/06/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	0	0
25/06/2012	5,100	0.10 ▲	2.00	4,800	5,100	4,800	420	2,142,000
22/06/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	2,860	14,300,000
21/06/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	680	3,400,000
20/06/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	2,980	14,900,000
19/06/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	1,550	8,060,000
18/06/2012	5,400	-0.20 ▼	-3.57	5,800	5,800	5,400	2,210	11,934,000
15/06/2012	5,600	-0.20 ▼	-3.45	5,600	6,000	5,600	140	784,000
14/06/2012	5,800	0.00 ■■	0.00	5,600	5,800	5,600	210	1,218,000
13/06/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,600	120	696,000
12/06/2012	5,800	0.10 ▲	1.75	5,500	5,800	5,500	1,380	8,004,000
11/06/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
08/06/2012	5,700	0.20 ▲	3.64	5,700	5,700	5,400	70	399,000
07/06/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	190	1,045,000
06/06/2012	5,300	-0.20 ▼	-3.64	5,300	5,700	5,300	4,290	22,737,000
05/06/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	1,160	6,380,000
04/06/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,360	7,752,000
01/06/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	10	60,000
31/05/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	40	236,000
30/05/2012	5,700	-0.20 ▼	-3.39	6,100	6,100	5,700	220	1,254,000
29/05/2012	5,900	0.10 ▲	1.72	5,900	5,900	5,900	30	177,000
28/05/2012	5,800	0.10 ▲	1.75	5,900	5,900	5,500	700	4,060,000
25/05/2012	5,700	-0.20 ▼	-3.39	5,800	6,100	5,700	660	3,762,000
24/05/2012	5,900	-0.30 ▼	-4.84	6,100	6,100	5,900	150	885,000
23/05/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	240	1,488,000
22/05/2012	6,000	0.10 ▲	1.69	6,100	6,100	5,900	5,340	32,040,000
21/05/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	280	1,652,000
18/05/2012	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	330	1,881,000
17/05/2012	6,000	0.10 ▲	1.69	5,900	6,000	5,900	120	720,000
16/05/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	4,120	24,308,000
15/05/2012	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	610	3,599,000
14/05/2012	6,200	-0.30 ▼	-4.62	6,500	6,500	6,200	1,720	10,664,000
11/05/2012	6,500	0.20 ▲	3.17	6,400	6,600	6,400	7,340	47,710,000
10/05/2012	6,300	0.30 ▲	5.00	6,000	6,300	6,000	14,880	93,744,000
09/05/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	2,730	16,380,000
08/05/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	6,050	37,510,000
07/05/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,400	3,830	24,895,000
04/05/2012	6,500	-0.10 ▼	-1.52	6,300	6,600	6,300	2,200	14,300,000
03/05/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,600	3,780	24,948,000
02/05/2012	6,300	0.30 ▲	5.00	6,300	6,300	6,100	20,680	130,284,000
27/04/2012	6,000	0.00 ■■	0.00	5,800	6,000	5,800	3,220	19,320,000
26/04/2012	6,000	-0.30 ▼	-4.76	6,000	6,100	6,000	4,700	28,200,000
25/04/2012	6,300	0.10 ▲	1.61	5,900	6,400	5,900	5,090	32,067,000
24/04/2012	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	3,590	22,258,000
23/04/2012	6,500	-0.30 ▼	-4.41	6,800	6,800	6,500	1,240	8,060,000
20/04/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,300	820	5,576,000
19/04/2012	6,600	0.30 ▲	4.76	6,600	6,600	6,500	5,800	38,280,000
18/04/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,200	3,960	24,948,000
17/04/2012	6,000	0.20 ▲	3.45	6,000	6,000	6,000	9,510	57,060,000
16/04/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,600	4,560	26,448,000
13/04/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,500	9,510	53,256,000
12/04/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	5,120	27,648,000
11/04/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,100	13,490	70,148,000
10/04/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,200	6,000,000
09/04/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	2,250	11,250,000
06/04/2012	5,100	0.00 ■■	0.00	4,900	5,100	4,900	2,050	10,455,000
05/04/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,900	2,040	10,404,000
04/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	4,900	790	4,029,000
03/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,930	9,843,000
30/03/2012	5,100	0.00 ■■	0.00	5,100	5,200	4,900	19,970	101,847,000
29/03/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	9,740	49,674,000
28/03/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	17,280	91,584,000
27/03/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,800	15,730	80,223,000
26/03/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,600	13,890	68,061,000
23/03/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,400	4,070	19,129,000
22/03/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,400	2,050	9,225,000
21/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	3,190	14,355,000
20/03/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,400	3,550	16,330,000
19/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,400	7,640	35,144,000
16/03/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,400	17,570	80,822,000
15/03/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,400	740	3,404,000
14/03/2012	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	2,200	10,120,000
13/03/2012	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	1,640	7,872,000
12/03/2012	4,900	-0.10 ▼	-2.00	4,900	5,200	4,900	0	0
09/03/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,600	8,370	41,850,000
08/03/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,400	11,090	53,232,000
07/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,400	8,440	38,824,000
06/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,300	21,010	92,444,000
05/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	18,200	76,440,000
02/03/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	470	1,880,000
01/03/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	2,000	7,800,000
29/02/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/02/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	320	1,216,000
27/02/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	1,230	4,797,000
24/02/2012	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	9,630	38,520,000
23/02/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	6,200	26,040,000
22/02/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	210	924,000
21/02/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	4,080	17,136,000
20/02/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	2,150	9,460,000
17/02/2012	4,200	0.00 ■■	0.00	4,400	4,400	4,200	1,510	6,342,000
16/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
15/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	2,180	8,720,000
14/02/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	810	3,402,000
13/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10	44,000
10/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
09/02/2012	4,000	0.00 ■■	0.00	3,800	4,200	3,800	1,900	7,600,000
08/02/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,000	4,000,000
07/02/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	9,300	36,270,000
06/02/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,400	5,740,000
03/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	5,300	22,260,000
02/02/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	110	473,000
01/02/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,000	12,670	51,947,000
31/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	140	560,000
30/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
20/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	50	190,000
19/01/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	12,640	46,768,000
18/01/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	3,200	12,160,000
17/01/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	5,120	19,968,000
16/01/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	15,000	61,500,000
13/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
11/01/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,390	5,699,000
10/01/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	24,100	96,400,000
09/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/01/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	1,540	6,006,000
05/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/01/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
03/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	50	200,000
30/12/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/12/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	20	78,000
28/12/2011	3,800	0.10 ▲	2.70	3,600	3,800	3,600	60	228,000
27/12/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	2,300	8,510,000
26/12/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,650	6,105,000
23/12/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
22/12/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	10	37,000
21/12/2011	3,800	-0.20 ▼	-5.00	3,800	4,200	3,800	340	1,292,000
20/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	2,020	8,080,000
19/12/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	2,470	10,374,000
16/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/12/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	1,110	4,662,000
14/12/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,000	17,600,000
13/12/2011	4,400	0.00 ■■	0.00	4,300	4,400	4,200	1,520	6,688,000
12/12/2011	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	5,200	22,880,000
09/12/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
08/12/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	550	2,585,000
07/12/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,100	2,250	10,125,000
06/12/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,300	300	1,290,000
05/12/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	30	126,000
02/12/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	500	2,050,000
01/12/2011	4,300	0.00 ■■	0.00	4,400	4,400	4,300	50	215,000
30/11/2011	4,300	0.10 ▲	2.38	4,000	4,300	4,000	1,210	5,203,000
29/11/2011	4,200	-0.20 ▼	-4.55	4,500	4,500	4,200	1,570	6,594,000
28/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	5,010	22,044,000
25/11/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	7,120	29,904,000
24/11/2011	4,000	0.10 ▲	2.56	4,000	4,000	3,900	11,570	46,280,000
23/11/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,900	12,650	49,335,000
22/11/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	6,140	23,332,000
21/11/2011	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	3,700	14,800,000
18/11/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	4,690	19,698,000
17/11/2011	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	550	2,420,000
16/11/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
15/11/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,500	510	2,448,000
14/11/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,500	3,010	14,147,000
11/11/2011	4,700	-0.20 ▼	-4.08	5,100	5,100	4,700	1,080	5,076,000
10/11/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	6,410	31,409,000
09/11/2011	5,100	-0.20 ▼	-3.77	5,100	5,500	5,100	810	4,131,000
08/11/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	570	3,021,000
07/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	1,890	10,395,000
04/11/2011	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	1,600	9,120,000
03/11/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,050	6,300,000
02/11/2011	6,300	0.00 ■■	0.00	6,000	6,300	6,000	1,020	6,426,000
01/11/2011	6,300	-0.10 ▼	-1.56	6,100	6,300	6,100	2,480	15,624,000
31/10/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	1,500	9,600,000
28/10/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	2,010	12,864,000
27/10/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	410	2,665,000
26/10/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	10	67,000
25/10/2011	6,400	-0.30 ▼	-4.48	6,400	6,500	6,400	740	4,736,000
24/10/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,500	510	3,417,000
21/10/2011	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
20/10/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	540	3,510,000
19/10/2011	6,800	0.00 ■■	0.00	6,700	6,900	6,700	770	5,236,000
18/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/10/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	560	3,808,000
13/10/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	50	340,000
12/10/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/10/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	20	134,000
10/10/2011	7,000	0.00 ■■	0.00	6,700	7,000	6,700	740	5,180,000
07/10/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	110	770,000
06/10/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,000	360	2,628,000
05/10/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	520	3,796,000
04/10/2011	7,600	-0.10 ▼	-1.30	7,400	7,600	7,400	20	152,000
03/10/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/09/2011	7,700	0.00 ■■	0.00	7,900	7,900	7,700	320	2,464,000
29/09/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	50	385,000
28/09/2011	7,600	0.10 ▲	1.33	7,500	7,600	7,500	20	152,000
27/09/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2011	7,500	0.20 ▲	2.74	7,300	7,600	7,000	270	2,025,000
23/09/2011	7,300	-0.20 ▼	-2.67	7,800	7,800	7,300	30	219,000
22/09/2011	7,500	0.30 ▲	4.17	6,900	7,500	6,900	40	300,000
21/09/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	10	72,000
20/09/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	6,900	2,720	19,040,000
19/09/2011	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	1,140	8,208,000
16/09/2011	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	670	5,025,000
15/09/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,300	3,110	24,258,000
14/09/2011	7,600	-0.30 ▼	-3.80	7,800	7,800	7,600	2,450	18,620,000
13/09/2011	7,900	-0.40 ▼	-4.82	8,500	8,500	7,900	2,870	22,673,000
12/09/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
09/09/2011	8,000	0.30 ▲	3.90	8,000	8,000	8,000	10	80,000
08/09/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,700	530	4,081,000
07/09/2011	7,600	0.20 ▲	2.70	7,100	7,600	7,100	360	2,736,000
06/09/2011	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	590	4,366,000
05/09/2011	7,700	-0.40 ▼	-4.94	8,200	8,200	7,700	910	7,007,000
01/09/2011	8,100	-0.10 ▼	-1.22	7,800	8,100	7,800	1,050	8,505,000
31/08/2011	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	490	4,018,000
30/08/2011	8,400	0.00 ■■	0.00	8,800	8,800	8,400	20	168,000
29/08/2011	8,400	0.00 ■■	0.00	8,700	8,700	8,000	30	252,000
26/08/2011	8,400	0.10 ▲	1.20	8,500	8,500	7,900	520	4,368,000
25/08/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	10	83,000
24/08/2011	8,700	0.00 ■■	0.00	9,100	9,100	8,700	20	174,000
23/08/2011	8,700	0.00 ■■	0.00	8,300	8,700	8,300	20	174,000
22/08/2011	8,700	0.40 ▲	4.82	8,700	8,700	8,700	10	87,000
19/08/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	10	83,000
18/08/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,100	20	162,000
17/08/2011	7,900	0.10 ▲	1.28	7,500	7,900	7,500	130	1,027,000
16/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	80	624,000
11/08/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,800	10	78,000
10/08/2011	7,800	0.00 ■■	0.00	7,500	7,800	7,500	110	858,000
09/08/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,800	10	78,000
08/08/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	10	76,000
05/08/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,100	120	900,000
04/08/2011	7,300	0.00 ■■	0.00	7,600	7,600	7,000	250	1,825,000
03/08/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/08/2011	7,300	-0.30 ▼	-3.95	7,900	7,900	7,300	1,610	11,753,000
01/08/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,600	900	6,840,000
29/07/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	300	2,280,000
28/07/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,700	460	3,680,000
27/07/2011	7,700	-0.40 ▼	-4.94	8,500	8,500	7,700	880	6,776,000
26/07/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/07/2011	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	120	972,000
22/07/2011	8,500	0.00 ■■	0.00	8,100	8,500	8,100	260	2,210,000
21/07/2011	8,500	0.40 ▲	4.94	7,800	8,500	7,800	650	5,525,000
20/07/2011	8,100	0.20 ▲	2.53	8,100	8,100	8,100	10	81,000
19/07/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	500	3,950,000
18/07/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	50	400,000
15/07/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30	246,000
14/07/2011	8,200	0.30 ▲	3.80	8,200	8,200	7,900	3,510	28,782,000
13/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/07/2011	7,900	-0.30 ▼	-3.66	7,900	7,900	7,900	100	790,000
11/07/2011	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	120	984,000
08/07/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	10	86,000
06/07/2011	8,200	-0.40 ▼	-4.65	8,200	8,300	8,200	2,000	16,400,000
05/07/2011	8,600	0.40 ▲	4.88	8,600	8,600	8,600	10	86,000
04/07/2011	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	180	1,476,000
01/07/2011	8,300	0.00 ■■	0.00	8,100	8,300	8,100	1,100	9,130,000
30/06/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	10	83,000
29/06/2011	8,100	-0.40 ▼	-4.71	8,100	8,200	8,100	2,140	17,334,000
28/06/2011	8,500	0.00 ■■	0.00	8,200	8,500	8,200	3,030	25,755,000
27/06/2011	8,500	0.10 ▲	1.19	8,200	8,500	8,200	1,050	8,925,000
24/06/2011	8,400	0.00 ■■	0.00	8,000	8,400	8,000	3,530	29,652,000
23/06/2011	8,400	0.00 ■■	0.00	8,000	8,400	8,000	710	5,964,000
22/06/2011	8,400	-0.20 ▼	-2.33	8,200	8,600	8,200	4,120	34,608,000
21/06/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	350	3,010,000
20/06/2011	8,600	0.10 ▲	1.18	8,600	8,600	8,600	10	86,000
17/06/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	180	1,530,000
16/06/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	10	89,000
15/06/2011	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	60	522,000
14/06/2011	8,800	-0.40 ▼	-4.35	9,000	9,100	8,800	1,480	13,024,000
13/06/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	50	460,000
10/06/2011	9,000	0.10 ▲	1.12	9,200	9,200	9,000	30	270,000
09/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
08/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,900	30	267,000
07/06/2011	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	400	3,400,000
06/06/2011	8,800	0.40 ▲	4.76	8,800	8,800	8,800	1,030	9,064,000
03/06/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,400	16,070	134,988,000
02/06/2011	8,000	0.00 ■■	0.00	7,600	8,000	7,600	680	5,440,000
01/06/2011	8,000	0.20 ▲	2.56	7,500	8,000	7,500	710	5,680,000
31/05/2011	7,800	0.00 ■■	0.00	8,100	8,100	7,800	1,020	7,956,000
30/05/2011	7,800	-0.40 ▼	-4.88	8,600	8,600	7,800	20	156,000
27/05/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,900	1,010	8,282,000
26/05/2011	7,900	0.20 ▲	2.60	7,400	7,900	7,400	2,300	18,170,000
25/05/2011	7,700	-0.40 ▼	-4.94	7,700	8,000	7,700	5,970	45,969,000
24/05/2011	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	6,980	56,538,000
23/05/2011	8,500	0.20 ▲	2.41	8,000	8,500	8,000	1,400	11,900,000
20/05/2011	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
19/05/2011	8,300	-0.30 ▼	-3.49	8,200	8,600	8,200	2,450	20,335,000
18/05/2011	8,600	0.00 ■■	0.00	8,200	8,600	8,200	1,610	13,846,000
17/05/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	1,630	14,018,000
16/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
13/05/2011	9,000	-0.40 ▼	-4.26	9,500	9,500	9,000	310	2,790,000
12/05/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,400	20	188,000
11/05/2011	9,300	0.20 ▲	2.20	9,300	9,300	9,300	30	279,000
10/05/2011	9,100	0.40 ▲	4.60	8,400	9,100	8,300	4,450	40,495,000
09/05/2011	8,700	0.10 ▲	1.16	8,700	8,700	8,700	90	783,000
06/05/2011	8,600	0.20 ▲	2.38	8,600	8,600	8,600	500	4,300,000
05/05/2011	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	4,640	38,976,000
04/05/2011	8,800	-0.30 ▼	-3.30	9,200	9,200	8,800	40	352,000
29/04/2011	9,100	-0.40 ▼	-4.21	9,800	9,800	9,100	2,120	19,292,000
28/04/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	1,930	18,335,000
27/04/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,600	210	2,100,000
26/04/2011	10,000	0.10 ▲	1.01	10,100	10,100	9,500	2,230	22,300,000
25/04/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,100	600	5,940,000
22/04/2011	9,500	-0.50 ▼	-5.00	10,000	10,300	9,500	1,810	17,195,000
21/04/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	5,650	56,500,000
20/04/2011	10,400	0.00 ■■	0.00	10,800	10,800	10,400	920	9,568,000
19/04/2011	10,400	0.00 ■■	0.00	9,900	10,400	9,900	1,530	15,912,000
18/04/2011	10,400	-1.00 ▼	-8.77	10,500	10,500	10,400	79	821,600
15/04/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	70	798,000
14/04/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	10	114,000
13/04/2011	11,400	0.00 ■■	0.00	11,000	11,400	11,000	590	6,726,000
08/04/2011	11,400	0.10 ▲	0.88	11,400	11,400	11,400	1,000	11,400,000
07/04/2011	11,300	0.10 ▲	0.89	10,700	11,300	10,700	40	452,000
06/04/2011	11,200	-0.30 ▼	-2.61	11,600	11,600	11,200	30	336,000
05/04/2011	11,500	0.10 ▲	0.88	11,000	11,500	11,000	30	345,000
04/04/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	1,030	11,742,000
01/04/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,700	19,550,000
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	410	4,510,000
30/03/2011	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	2,740	30,140,000
29/03/2011	11,400	-0.60 ▼	-5.00	11,500	11,600	11,400	3,030	34,542,000
28/03/2011	12,000	0.50 ▲	4.35	11,100	12,000	11,000	2,460	29,520,000
25/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,300	3,300	37,950,000
24/03/2011	11,500	-0.40 ▼	-3.36	12,000	12,000	11,500	2,510	28,865,000
23/03/2011	11,900	0.00 ■■	0.00	12,000	12,000	11,800	6,390	76,041,000
22/03/2011	11,900	0.00 ■■	0.00	11,700	11,900	11,700	2,870	34,153,000
21/03/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,010	12,019,000
18/03/2011	11,900	0.40 ▲	3.48	11,500	11,900	11,500	800	9,520,000
17/03/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	60	690,000
16/03/2011	11,500	0.00 ■■	0.00	11,800	11,800	11,500	300	3,450,000
15/03/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
14/03/2011	11,500	-0.50 ▼	-4.17	11,900	11,900	11,500	6,130	70,495,000
11/03/2011	12,000	0.40 ▲	3.45	11,400	12,100	11,400	13,470	161,640,000
10/03/2011	11,600	0.00 ■■	0.00	12,000	12,000	11,600	50	580,000
09/03/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	120	1,392,000
08/03/2011	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	30	348,000
07/03/2011	11,800	0.50 ▲	4.42	11,300	11,800	11,300	2,360	27,848,000
04/03/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	510	5,763,000
03/03/2011	11,300	-0.10 ▼	-0.88	11,300	11,400	11,300	530	5,989,000
02/03/2011	11,400	-0.10 ▼	-0.87	11,300	12,000	11,200	14,340	163,476,000
01/03/2011	11,500	-0.50 ▼	-4.17	11,800	11,800	11,500	1,370	15,755,000
28/02/2011	12,000	0.00 ■■	0.00	12,200	12,300	12,000	6,050	72,600,000
25/02/2011	12,000	0.10 ▲	0.84	12,000	12,000	11,900	1,740	20,880,000
24/02/2011	11,900	0.40 ▲	3.48	11,500	11,900	11,500	1,060	12,614,000
23/02/2011	11,500	-0.50 ▼	-4.17	12,000	12,000	11,400	5,080	58,420,000
22/02/2011	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	2,550	30,600,000
21/02/2011	12,500	-0.40 ▼	-3.10	12,300	12,700	12,300	7,040	88,000,000
18/02/2011	12,900	-0.10 ▼	-0.77	12,600	12,900	12,400	930	11,997,000
17/02/2011	13,000	0.40 ▲	3.17	12,200	13,000	12,200	980	12,740,000
16/02/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	990	12,474,000
15/02/2011	13,000	0.00 ■■	0.00	12,600	13,200	12,500	1,130	14,690,000
14/02/2011	13,000	0.00 ■■	0.00	13,000	13,300	13,000	2,530	32,890,000
11/02/2011	13,000	-0.20 ▼	-1.52	13,100	13,100	13,000	1,170	15,210,000
10/02/2011	13,200	0.00 ■■	0.00	13,400	13,400	13,200	350	4,620,000
09/02/2011	13,200	0.10 ▲	0.76	13,200	13,300	13,100	4,600	60,720,000
08/02/2011	13,100	0.40 ▲	3.15	13,000	13,100	13,000	3,300	43,230,000
28/01/2011	12,700	-0.40 ▼	-3.05	12,700	12,700	12,700	30	381,000
27/01/2011	13,100	0.00 ■■	0.00	13,300	13,300	13,100	4,010	52,531,000
26/01/2011	13,100	0.60 ▲	4.80	13,100	13,100	13,100	4,530	59,343,000
25/01/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	6,330	79,125,000
24/01/2011	12,900	-0.10 ▼	-0.77	13,500	13,500	12,900	15,480	199,692,000
21/01/2011	13,000	0.10 ▲	0.78	13,200	13,200	13,000	5,910	76,830,000
20/01/2011	12,900	-0.30 ▼	-2.27	12,900	12,900	12,900	1,290	16,641,000
19/01/2011	13,200	0.00 ■■	0.00	12,800	13,200	12,800	17,010	224,532,000
18/01/2011	13,200	0.20 ▲	1.54	12,800	13,200	12,800	6,220	82,104,000
17/01/2011	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	5,360	69,680,000
14/01/2011	13,100	0.10 ▲	0.77	13,000	13,200	13,000	9,080	118,948,000
13/01/2011	13,000	0.30 ▲	2.36	13,300	13,300	12,700	4,460	57,980,000
12/01/2011	12,700	0.00 ■■	0.00	12,700	12,900	12,700	4,840	61,468,000
11/01/2011	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	13,150	167,005,000
10/01/2011	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	11,120	142,336,000
07/01/2011	13,100	-0.10 ▼	-0.76	13,300	13,300	13,100	1,700	22,270,000
06/01/2011	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	8,010	105,732,000
05/01/2011	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	5,310	70,623,000
04/01/2011	13,400	-0.20 ▼	-1.47	13,900	13,900	13,400	2,860	38,324,000
31/12/2010	13,600	0.10 ▲	0.74	13,500	13,600	13,500	3,470	47,192,000
30/12/2010	13,500	0.10 ▲	0.75	13,300	13,700	13,300	4,350	58,725,000
29/12/2010	13,400	-0.40 ▼	-2.90	13,800	13,900	13,400	22,460	300,964,000
28/12/2010	13,800	0.30 ▲	2.22	13,200	13,800	13,200	2,650	36,570,000
27/12/2010	13,500	0.00 ■■	0.00	13,600	13,600	13,500	1,810	24,435,000
24/12/2010	13,500	0.00 ■■	0.00	13,300	13,900	13,300	7,560	102,060,000
23/12/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,400	9,060	122,310,000
22/12/2010	13,800	0.10 ▲	0.73	13,800	14,000	13,800	8,350	115,230,000
21/12/2010	13,700	-0.30 ▼	-2.14	13,500	14,200	13,500	10,150	139,055,000
20/12/2010	14,000	0.30 ▲	2.19	14,300	14,300	14,000	28,670	401,380,000
17/12/2010	13,700	0.60 ▲	4.58	13,700	13,700	13,300	25,940	355,378,000
16/12/2010	13,100	-0.40 ▼	-2.96	13,500	13,700	13,100	5,560	72,836,000
15/12/2010	13,500	-0.20 ▼	-1.46	14,100	14,100	13,500	9,350	126,225,000
14/12/2010	13,700	-0.40 ▼	-2.84	14,600	14,600	13,600	21,920	300,304,000
13/12/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,000	28,270	398,607,000
10/12/2010	13,500	0.00 ■■	0.00	13,500	14,000	13,100	5,650	76,275,000
09/12/2010	13,500	0.50 ▲	3.85	12,700	13,500	12,500	7,280	98,280,000
08/12/2010	13,000	-0.50 ▼	-3.70	13,100	13,500	13,000	25,360	329,680,000
07/12/2010	13,500	-0.50 ▼	-3.57	14,000	14,000	13,500	19,080	257,580,000
06/12/2010	14,000	0.00 ■■	0.00	14,200	14,600	13,500	42,870	600,180,000
03/12/2010	14,000	0.60 ▲	4.48	13,800	14,000	13,800	40,880	572,320,000
02/12/2010	13,400	0.50 ▲	3.88	12,400	13,400	12,400	19,920	266,928,000
01/12/2010	12,900	0.50 ▲	4.03	12,000	13,000	12,000	24,950	321,855,000
30/11/2010	12,400	0.50 ▲	4.20	12,300	12,400	12,300	19,250	238,700,000
29/11/2010	11,900	0.20 ▲	1.71	11,700	11,900	11,700	7,020	83,538,000
26/11/2010	11,700	-0.40 ▼	-3.31	12,100	12,100	11,500	9,670	113,139,000
25/11/2010	12,100	0.10 ▲	0.83	12,100	12,500	12,000	1,490	18,029,000
24/11/2010	12,000	0.20 ▲	1.69	12,000	12,000	12,000	4,480	53,760,000
23/11/2010	11,800	0.50 ▲	4.42	10,800	11,800	10,800	3,630	42,834,000
22/11/2010	11,300	-0.50 ▼	-4.24	11,700	11,700	11,300	4,130	46,669,000
19/11/2010	11,800	-0.20 ▼	-1.67	12,000	12,500	11,800	7,590	89,562,000
18/11/2010	12,000	0.50 ▲	4.35	11,800	12,000	11,800	6,400	76,800,000
17/11/2010	11,500	0.50 ▲	4.55	11,400	11,500	10,600	7,680	88,320,000
16/11/2010	11,000	-0.50 ▼	-4.35	11,100	12,000	11,000	11,930	131,230,000
15/11/2010	11,500	-0.50 ▼	-4.17	12,600	12,600	11,500	5,870	67,505,000
12/11/2010	12,000	-0.60 ▼	-4.76	13,000	13,000	12,000	15,930	191,160,000
11/11/2010	12,600	-0.40 ▼	-3.08	12,500	13,300	12,500	5,730	72,198,000
10/11/2010	13,000	-0.60 ▼	-4.41	13,500	13,500	13,000	19,060	247,780,000
09/11/2010	13,600	-0.70 ▼	-4.90	14,300	14,300	13,600	47,600	647,360,000
08/11/2010	14,300	-0.70 ▼	-4.67	14,900	14,900	14,300	19,640	280,852,000
05/11/2010	15,000	0.50 ▲	3.45	15,000	15,000	14,500	9,590	143,850,000
04/11/2010	14,500	-0.70 ▼	-4.61	15,200	15,200	14,500	28,220	409,190,000
03/11/2010	15,200	-0.70 ▼	-4.40	15,800	15,800	15,200	27,560	418,912,000
02/11/2010	15,900	-0.80 ▼	-4.79	15,900	16,600	15,900	15,610	248,199,000
01/11/2010	16,700	-0.80 ▼	-4.57	16,800	17,000	16,700	18,870	315,129,000
29/10/2010	17,500	-0.50 ▼	-2.78	18,000	18,900	17,100	94,720	1,657,600,000
28/10/2010	18,000	0.50 ▲	2.86	17,500	18,000	16,800	14,370	258,660,000
27/10/2010	17,500	0.50 ▲	2.94	16,200	17,500	16,200	17,890	313,075,000
26/10/2010	17,000	0.50 ▲	3.03	16,600	17,000	15,700	24,140	410,380,000
25/10/2010	16,500	0.60 ▲	3.77	15,300	16,500	15,200	122,520	2,021,580,000
22/10/2010	15,900	-0.30 ▼	-1.85	16,500	16,700	15,900	8,780	139,602,000
21/10/2010	16,200	-0.70 ▼	-4.14	17,000	17,600	16,200	7,880	127,656,000
20/10/2010	16,900	-0.80 ▼	-4.52	17,700	17,700	16,900	20,860	352,534,000
19/10/2010	17,700	-0.80 ▼	-4.32	19,000	19,000	17,700	17,830	315,591,000
18/10/2010	18,500	-0.50 ▼	-2.63	19,700	19,700	18,500	1,220	22,570,000
15/10/2010	19,000	0.00 ■■	0.00	19,500	19,900	19,000	18,610	353,590,000
14/10/2010	19,000	-1.00 ▼	-5.00	20,700	20,700	19,000	10,700	203,300,000
13/10/2010	20,000	-0.40 ▼	-1.96	20,200	20,200	19,800	12,900	258,000,000
12/10/2010	20,400	0.00 ■■	0.00	19,800	20,400	19,800	11,690	238,476,000
11/10/2010	20,400	0.60 ▲	3.03	20,000	20,400	19,800	21,630	441,252,000
08/10/2010	19,800	-0.80 ▼	-3.88	21,000	21,000	19,800	14,590	288,882,000
07/10/2010	20,600	0.20 ▲	0.98	20,400	20,600	19,700	6,150	126,690,000
06/10/2010	20,400	-0.50 ▼	-2.39	20,900	20,900	20,300	14,690	299,676,000
05/10/2010	20,900	0.00 ■■	0.00	21,300	21,700	19,900	86,130	1,800,117,000
04/10/2010	20,900	-1.00 ▼	-4.57	21,800	21,800	20,900	13,000	271,700,000
01/10/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,000	8,570	187,683,000
30/09/2010	21,900	0.30 ▲	1.39	20,600	21,900	20,600	35,800	784,020,000
29/09/2010	21,600	-0.20 ▼	-0.92	21,000	21,700	21,000	5,580	120,528,000
28/09/2010	21,800	0.60 ▲	2.83	21,800	21,800	20,500	41,360	901,648,000
27/09/2010	21,200	-1.10 ▼	-4.93	22,600	22,900	21,200	46,380	983,256,000
24/09/2010	22,300	0.10 ▲	0.45	21,200	22,300	21,200	45,220	1,008,406,000
23/09/2010	22,200	0.10 ▲	0.45	21,300	22,800	21,000	44,440	986,568,000
22/09/2010	22,100	-0.80 ▼	-3.49	22,900	22,900	22,000	3,920	86,632,000
21/09/2010	22,900	0.00 ■■	0.00	23,800	23,800	21,800	12,990	297,471,000
20/09/2010	22,900	-1.20 ▼	-4.98	23,100	25,200	22,900	95,670	2,190,843,000
17/09/2010	24,100	0.60 ▲	2.55	23,000	24,100	22,400	56,440	1,360,204,000
16/09/2010	23,500	0.60 ▲	2.62	22,900	23,500	21,800	37,550	882,425,000
15/09/2010	22,900	1.00 ▲	4.57	22,800	22,900	21,900	30,850	706,465,000
14/09/2010	21,900	1.00 ▲	4.78	20,000	21,900	20,000	61,910	1,355,829,000
13/09/2010	20,900	-1.10 ▼	-5.00	20,900	21,000	20,900	24,810	518,529,000
10/09/2010	22,000	-1.10 ▼	-4.76	23,000	23,000	22,000	32,680	718,960,000
09/09/2010	23,100	0.00 ■■	0.00	24,000	24,000	22,000	41,800	965,580,000
08/09/2010	23,100	-1.20 ▼	-4.94	24,300	24,300	23,100	11,810	272,811,000
07/09/2010	24,300	0.40 ▲	1.67	23,900	24,900	23,500	26,080	633,744,000
06/09/2010	23,900	1.10 ▲	4.82	22,800	23,900	22,800	18,800	449,320,000
01/09/2010	22,800	1.00 ▲	4.59	22,800	22,800	21,800	67,160	1,531,248,000
31/08/2010	21,800	1.00 ▲	4.81	21,300	21,800	21,100	55,470	1,209,246,000
30/08/2010	20,800	0.90 ▲	4.52	19,500	20,800	19,500	33,370	694,096,000
27/08/2010	19,900	-0.10 ▼	-0.50	19,100	19,900	19,000	3,130	62,287,000
26/08/2010	20,000	0.20 ▲	1.01	19,000	20,000	18,900	28,590	571,800,000
25/08/2010	19,800	-1.00 ▼	-4.81	19,800	20,000	19,800	11,120	220,176,000
24/08/2010	20,800	-1.00 ▼	-4.59	21,000	21,000	20,800	17,570	365,456,000
23/08/2010	21,800	0.00 ■■	0.00	21,800	21,800	21,800	200	4,360,000
20/08/2010	21,800	-0.10 ▼	-0.46	22,000	22,000	21,000	9,240	201,432,000
19/08/2010	21,900	0.00 ■■	0.00	22,600	22,600	21,900	210	4,599,000
18/08/2010	21,900	-0.90 ▼	-3.95	22,600	22,900	21,700	10,510	230,169,000
17/08/2010	22,800	-0.70 ▼	-2.98	23,500	23,500	22,700	22,240	507,072,000
16/08/2010	23,500	1.10 ▲	4.91	23,500	23,500	23,000	16,880	396,680,000
13/08/2010	22,400	0.00 ■■	0.00	23,000	23,000	22,400	2,910	65,184,000
12/08/2010	22,400	-1.10 ▼	-4.68	22,800	23,000	22,400	34,960	783,104,000
11/08/2010	23,500	1.00 ▲	4.44	23,000	23,500	22,500	6,930	162,855,000
10/08/2010	22,500	-0.90 ▼	-3.85	23,000	23,000	22,500	26,190	589,275,000
09/08/2010	23,400	-0.50 ▼	-2.09	24,600	24,600	23,400	8,150	190,710,000
06/08/2010	23,900	-0.30 ▼	-1.24	23,700	24,600	23,700	7,750	185,225,000
05/08/2010	24,200	0.00 ■■	0.00	24,200	24,400	24,200	18,360	444,312,000
04/08/2010	24,200	-0.20 ▼	-0.82	24,400	24,400	24,000	8,700	210,540,000
03/08/2010	24,400	-0.10 ▼	-0.41	24,500	25,000	24,400	11,860	289,384,000
02/08/2010	24,500	0.00 ■■	0.00	24,500	25,100	24,100	43,020	1,053,990,000
30/07/2010	24,500	-0.50 ▼	-2.00	25,000	25,100	24,500	20,960	513,520,000
29/07/2010	25,000	0.50 ▲	2.04	25,200	25,200	24,500	12,000	300,000,000
28/07/2010	24,500	-0.40 ▼	-1.61	25,000	25,000	24,500	17,680	433,160,000
27/07/2010	24,900	-0.10 ▼	-0.40	24,500	25,500	24,500	51,070	1,271,643,000
26/07/2010	25,000	0.00 ■■	0.00	26,000	26,000	24,800	12,900	322,500,000
23/07/2010	25,000	-0.10 ▼	-0.40	25,400	25,400	25,000	43,570	1,089,250,000
22/07/2010	25,100	-0.70 ▼	-2.71	26,600	26,600	24,800	110,420	2,771,542,000
21/07/2010	25,800	-1.10 ▼	-4.09	27,000	27,000	25,600	57,980	1,495,884,000
20/07/2010	26,900	-1.30 ▼	-4.61	28,000	28,000	26,900	37,870	1,018,703,000
19/07/2010	28,200	0.20 ▲	0.71	27,000	28,200	27,000	16,050	452,610,000
16/07/2010	28,000	0.80 ▲	2.94	27,500	28,500	27,000	53,060	1,485,680,000
15/07/2010	27,200	-1.30 ▼	-4.56	27,100	28,000	27,100	150,990	4,106,928,000
14/07/2010	28,500	-1.10 ▼	-3.72	31,000	31,000	28,200	276,030	7,866,855,000
13/07/2010	29,600	1.40 ▲	4.96	29,600	29,600	29,600	86,730	2,567,208,000
12/07/2010	28,200	1.30 ▲	4.83	28,200	28,200	28,200	69,600	1,962,720,000
09/07/2010	26,900	1.20 ▲	4.67	26,200	26,900	25,700	136,240	3,664,856,000
08/07/2010	25,700	1.10 ▲	4.47	25,000	25,700	24,500	66,220	1,701,854,000
07/07/2010	24,600	0.00 ■■	0.00	25,000	25,300	24,100	26,900	661,740,000
06/07/2010	24,600	-1.20 ▼	-4.65	25,800	25,800	24,600	34,900	858,540,000
05/07/2010	25,800	0.20 ▲	0.78	25,300	26,200	25,300	25,560	659,448,000
02/07/2010	25,600	-0.20 ▼	-0.78	26,500	26,500	25,600	41,280	1,056,768,000
01/07/2010	25,800	1.00 ▲	4.03	25,000	26,000	24,800	48,350	1,247,430,000
30/06/2010	24,800	0.00 ■■	0.00	24,800	24,800	24,500	21,090	523,032,000
29/06/2010	24,800	0.60 ▲	2.48	24,200	24,800	24,200	22,770	564,696,000
28/06/2010	24,200	0.00 ■■	0.00	24,200	24,300	23,900	4,030	97,526,000
25/06/2010	24,200	-0.90 ▼	-3.59	25,000	25,300	24,200	930	22,506,000
24/06/2010	25,100	-0.30 ▼	-1.18	25,400	25,800	25,100	21,190	531,869,000
23/06/2010	25,400	-0.10 ▼	-0.39	25,000	25,900	25,000	9,930	252,222,000
22/06/2010	25,500	-0.20 ▼	-0.78	25,800	25,800	25,000	22,400	571,200,000
21/06/2010	25,700	1.20 ▲	4.90	24,500	25,700	24,500	45,870	1,178,859,000
18/06/2010	24,500	0.20 ▲	0.82	24,100	24,500	24,100	12,390	303,555,000
17/06/2010	24,300	0.20 ▲	0.83	24,100	24,900	24,000	9,970	242,271,000
16/06/2010	24,100	0.10 ▲	0.42	24,200	24,200	24,000	21,980	529,718,000
15/06/2010	24,000	0.00 ■■	0.00	24,000	24,100	23,800	16,690	400,560,000
14/06/2010	24,000	0.10 ▲	0.42	23,800	24,300	23,700	8,240	197,760,000
11/06/2010	23,900	-0.10 ▼	-0.42	23,800	24,500	23,800	14,810	353,959,000
10/06/2010	24,000	-0.20 ▼	-0.83	24,100	24,300	24,000	13,700	328,800,000
09/06/2010	24,200	0.30 ▲	1.26	23,900	24,200	23,500	12,450	301,290,000
08/06/2010	23,900	0.40 ▲	1.70	23,800	23,900	23,800	850	20,315,000
07/06/2010	23,500	-0.50 ▼	-2.08	23,400	23,500	22,800	21,000	493,500,000
04/06/2010	24,000	0.10 ▲	0.42	24,200	24,200	23,800	29,340	704,160,000
03/06/2010	23,900	-0.20 ▼	-0.83	24,100	24,200	23,800	41,030	980,617,000
02/06/2010	24,100	0.00 ■■	0.00	24,100	24,100	24,000	4,050	97,605,000
01/06/2010	24,100	0.20 ▲	0.84	23,600	24,100	23,600	9,430	227,263,000
31/05/2010	23,900	-0.60 ▼	-2.45	23,500	24,800	23,500	2,220	53,058,000
28/05/2010	24,500	0.50 ▲	2.08	25,000	25,100	24,500	39,430	966,035,000
27/05/2010	24,000	-0.30 ▼	-1.23	24,000	24,000	23,500	5,360	128,640,000
26/05/2010	24,300	0.30 ▲	1.25	24,600	24,600	24,000	5,520	134,136,000
25/05/2010	24,000	0.10 ▲	0.42	24,500	24,500	24,000	11,180	268,320,000
24/05/2010	23,900	0.20 ▲	0.84	23,700	24,600	23,700	18,070	431,873,000
21/05/2010	23,700	-1.20 ▼	-4.82	23,700	23,700	23,700	28,200	668,340,000
20/05/2010	24,900	-0.50 ▼	-1.97	24,200	25,200	24,200	14,290	355,821,000
19/05/2010	25,400	-0.90 ▼	-3.42	26,800	26,800	25,000	12,650	321,310,000
18/05/2010	26,300	0.30 ▲	1.15	27,000	27,000	26,200	25,320	665,916,000
17/05/2010	26,000	-0.30 ▼	-1.14	26,200	26,400	25,900	31,140	809,640,000
14/05/2010	26,300	-0.20 ▼	-0.75	26,500	27,000	26,300	45,790	1,204,277,000
13/05/2010	26,500	-0.30 ▼	-1.12	26,800	27,800	26,500	30,080	797,120,000
12/05/2010	26,800	-0.70 ▼	-2.55	27,500	27,500	26,800	59,860	1,604,248,000
11/05/2010	27,500	-0.20 ▼	-0.72	28,400	28,400	27,400	31,590	868,725,000
10/05/2010	27,700	0.20 ▲	0.73	27,300	27,800	27,000	56,580	1,567,266,000
07/05/2010	27,500	-1.00 ▼	-3.51	28,000	28,000	27,200	52,930	1,455,575,000
06/05/2010	28,500	0.50 ▲	1.79	28,400	28,500	28,200	67,950	1,936,575,000
05/05/2010	28,000	-0.80 ▼	-2.78	29,000	29,000	28,000	62,150	1,740,200,000
04/05/2010	28,800	1.30 ▲	4.73	28,800	28,800	28,700	105,000	3,024,000,000
29/04/2010	27,500	0.70 ▲	2.61	26,800	27,600	26,800	96,000	2,640,000,000
28/04/2010	26,800	-0.20 ▼	-0.74	26,900	26,900	26,700	27,810	745,308,000
27/04/2010	27,000	-0.10 ▼	-0.37	27,100	27,200	26,900	27,220	734,940,000
26/04/2010	27,100	-0.60 ▼	-2.17	27,800	27,800	27,100	13,930	377,503,000
22/04/2010	27,700	0.50 ▲	1.84	27,200	27,900	27,200	31,970	885,569,000
21/04/2010	27,200	-0.30 ▼	-1.09	27,200	27,400	27,000	69,110	1,879,792,000
20/04/2010	27,500	-0.30 ▼	-1.08	28,000	28,000	27,500	33,650	925,375,000
19/04/2010	27,800	0.10 ▲	0.36	27,500	27,800	27,500	65,130	1,810,614,000
16/04/2010	27,700	-0.10 ▼	-0.36	27,800	28,200	27,700	29,920	828,784,000
15/04/2010	27,800	-0.20 ▼	-0.71	27,900	28,100	27,600	38,810	1,078,918,000
14/04/2010	28,000	0.20 ▲	0.72	27,100	29,100	27,100	28,750	805,000,000
13/04/2010	27,800	-0.30 ▼	-1.07	28,000	28,400	27,800	34,730	965,494,000
12/04/2010	28,100	-0.70 ▼	-2.43	29,600	29,600	28,100	38,440	1,080,164,000
09/04/2010	28,800	-1.00 ▼	-3.36	30,000	30,000	28,800	98,880	2,847,744,000
08/04/2010	29,800	1.40 ▲	4.93	29,800	29,800	29,800	94,180	2,806,564,000
07/04/2010	28,400	1.30 ▲	4.80	28,400	28,400	28,200	116,500	3,308,600,000
06/04/2010	27,100	0.00 ■■	0.00	27,100	27,300	27,100	44,310	1,200,801,000
05/04/2010	27,100	-0.10 ▼	-0.37	27,400	27,400	27,000	23,290	631,159,000
02/04/2010	27,200	-0.20 ▼	-0.73	27,500	27,600	27,000	15,220	413,984,000
01/04/2010	27,400	-0.50 ▼	-1.79	27,000	27,400	26,600	22,760	623,624,000
31/03/2010	27,900	0.40 ▲	1.45	28,000	28,000	27,000	12,440	347,076,000
30/03/2010	27,500	-0.30 ▼	-1.08	27,500	28,000	27,400	5,020	138,050,000
29/03/2010	27,800	0.30 ▲	1.09	27,300	28,000	27,300	7,410	205,998,000
26/03/2010	27,500	-1.00 ▼	-3.51	27,300	28,000	27,100	44,420	1,221,550,000
25/03/2010	28,500	-1.50 ▼	-5.00	28,900	29,100	28,500	8,680	247,380,000
24/03/2010	30,000	-0.40 ▼	-1.32	30,500	30,500	29,000	65,970	1,979,100,000
23/03/2010	30,400	1.40 ▲	4.83	30,400	30,400	29,500	64,030	1,946,512,000
22/03/2010	29,000	1.30 ▲	4.69	29,000	29,000	29,000	51,920	1,505,680,000
19/03/2010	27,700	0.60 ▲	2.21	27,100	27,900	27,100	11,510	318,827,000
18/03/2010	27,100	-0.30 ▼	-1.09	27,900	27,900	27,000	15,930	431,703,000
17/03/2010	27,400	-1.40 ▼	-4.86	28,000	29,200	27,400	17,750	486,350,000
16/03/2010	28,800	-1.10 ▼	-3.68	29,000	29,200	28,800	13,230	381,024,000
15/03/2010	29,900	0.40 ▲	1.36	29,300	30,000	29,300	15,990	478,101,000
12/03/2010	29,500	0.00 ■■	0.00	30,700	30,700	29,500	8,040	237,180,000
11/03/2010	29,500	0.40 ▲	1.37	30,000	30,000	29,500	16,190	477,605,000
10/03/2010	29,100	-0.80 ▼	-2.68	28,600	30,300	28,600	8,070	234,837,000
09/03/2010	29,900	0.90 ▲	3.10	29,900	29,900	29,700	19,780	591,422,000
08/03/2010	29,000	0.80 ▲	2.84	28,700	29,000	28,400	23,160	671,640,000
05/03/2010	28,200	0.00 ■■	0.00	28,800	28,800	27,600	3,170	89,394,000
04/03/2010	28,200	0.70 ▲	2.55	27,500	28,500	27,500	18,470	520,854,000
03/03/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,100	12,030	330,825,000
02/03/2010	27,500	0.00 ■■	0.00	27,500	27,700	27,300	5,450	149,875,000
01/03/2010	27,500	0.00 ■■	0.00	27,300	27,500	27,000	6,990	192,225,000
26/02/2010	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,260	34,650,000
25/02/2010	27,500	0.50 ▲	1.85	28,000	28,000	26,800	2,540	69,850,000
24/02/2010	27,000	0.00 ■■	0.00	27,000	27,000	26,800	1,840	49,680,000
23/02/2010	27,000	-1.00 ▼	-3.57	27,100	27,300	27,000	4,640	125,280,000
22/02/2010	28,000	0.00 ■■	0.00	28,500	28,500	28,000	6,460	180,880,000
12/02/2010	28,000	0.10 ▲	0.36	28,300	28,300	28,000	2,240	62,720,000
11/02/2010	27,900	-0.40 ▼	-1.41	27,500	28,000	27,400	1,620	45,198,000
10/02/2010	28,300	0.30 ▲	1.07	28,700	28,700	27,000	920	26,036,000
09/02/2010	28,000	1.00 ▲	3.70	28,000	28,000	27,000	1,590	44,520,000
08/02/2010	27,000	0.00 ■■	0.00	26,800	27,000	26,800	6,790	183,330,000
05/02/2010	27,000	-1.00 ▼	-3.57	27,500	27,500	26,700	9,590	258,930,000
04/02/2010	28,000	0.00 ■■	0.00	28,000	28,100	28,000	5,380	150,640,000
03/02/2010	28,000	0.80 ▲	2.94	28,000	28,000	27,900	5,800	162,400,000
02/02/2010	27,200	-0.70 ▼	-2.51	26,900	28,800	26,900	3,520	95,744,000
01/02/2010	27,900	1.30 ▲	4.89	27,400	27,900	27,400	3,360	93,744,000
29/01/2010	26,600	-0.60 ▼	-2.21	27,500	27,500	26,500	6,700	178,220,000
28/01/2010	27,200	-0.30 ▼	-1.09	26,900	28,000	26,900	9,220	250,784,000
27/01/2010	27,500	-1.20 ▼	-4.18	28,700	29,900	27,500	11,040	303,600,000
26/01/2010	28,700	1.30 ▲	4.74	28,500	28,700	28,400	7,160	205,492,000
25/01/2010	27,400	0.20 ▲	0.74	27,200	28,500	27,200	3,620	99,188,000
22/01/2010	27,200	-1.40 ▼	-4.90	28,500	28,600	27,200	22,010	598,672,000
21/01/2010	28,600	-1.00 ▼	-3.38	28,300	29,500	28,300	11,370	325,182,000
20/01/2010	29,600	-0.40 ▼	-1.33	29,600	30,000	29,000	9,130	270,248,000
19/01/2010	30,000	0.60 ▲	2.04	30,500	30,500	29,500	9,230	276,900,000
18/01/2010	29,400	-1.30 ▼	-4.23	29,300	30,700	29,300	21,670	637,098,000
15/01/2010	30,700	-1.00 ▼	-3.15	30,700	31,900	30,600	6,850	210,295,000
14/01/2010	31,700	1.50 ▲	4.97	31,700	31,700	31,000	13,880	439,996,000
13/01/2010	30,200	-0.20 ▼	-0.66	30,400	30,400	29,000	29,340	886,068,000
12/01/2010	30,400	-1.60 ▼	-5.00	32,000	32,000	30,400	14,540	442,016,000
11/01/2010	32,000	0.30 ▲	0.95	30,500	32,000	30,500	17,790	569,280,000
08/01/2010	31,700	-1.30 ▼	-3.94	33,000	33,500	31,600	23,500	744,950,000
07/01/2010	33,000	-1.00 ▼	-2.94	34,000	34,000	32,300	21,860	721,380,000
06/01/2010	34,000	1.00 ▲	3.03	34,600	34,600	31,500	34,180	1,162,120,000
05/01/2010	33,000	1.50 ▲	4.76	33,000	33,000	33,000	34,860	1,150,380,000
04/01/2010	31,500	1.50 ▲	5.00	31,500	31,500	31,500	4,020	126,630,000
31/12/2009	30,000	-0.50 ▼	-1.64	32,000	32,000	30,000	20,830	624,900,000
30/12/2009	30,500	1.40 ▲	4.81	28,200	30,500	28,200	34,560	1,054,080,000
29/12/2009	29,100	-1.30 ▼	-4.28	30,100	30,100	29,100	8,260	240,366,000
28/12/2009	30,400	0.00 ■■	0.00	31,600	31,600	30,400	17,500	532,000,000
25/12/2009	30,400	1.40 ▲	4.83	30,400	30,400	30,400	34,200	1,039,680,000
24/12/2009	29,000	-0.50 ▼	-1.69	28,500	29,000	28,400	17,800	516,200,000
23/12/2009	29,500	-0.80 ▼	-2.64	31,500	31,500	29,500	14,910	439,845,000
22/12/2009	30,300	0.90 ▲	3.06	30,700	30,700	29,000	4,870	147,561,000
21/12/2009	29,400	1.40 ▲	5.00	29,400	29,400	29,300	3,250	95,550,000
18/12/2009	28,000	1.30 ▲	4.87	27,700	28,000	27,000	10,400	291,200,000
17/12/2009	26,700	-1.40 ▼	-4.98	26,700	28,100	26,700	9,390	250,713,000
16/12/2009	28,100	-1.40 ▼	-4.75	28,200	30,000	28,100	10,830	304,323,000
15/12/2009	29,500	0.50 ▲	1.72	29,500	29,500	29,200	12,210	360,195,000
14/12/2009	29,000	1.30 ▲	4.69	26,700	29,000	26,700	17,160	497,640,000
11/12/2009	27,700	-1.40 ▼	-4.81	29,100	29,100	27,700	20,040	555,108,000
10/12/2009	29,100	-1.30 ▼	-4.28	29,300	31,700	29,100	18,430	536,313,000
09/12/2009	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	9,050	275,120,000
08/12/2009	32,000	-1.00 ▼	-3.03	31,800	32,400	31,500	7,110	227,520,000
07/12/2009	33,000	-0.40 ▼	-1.20	32,400	34,300	32,400	1,900	62,700,000
04/12/2009	33,400	-0.50 ▼	-1.47	32,500	33,700	32,400	6,000	200,400,000
03/12/2009	33,900	0.60 ▲	1.80	32,000	34,600	31,800	7,130	241,707,000
02/12/2009	33,300	-1.70 ▼	-4.86	34,000	34,000	33,300	23,820	793,206,000
01/12/2009	35,000	1.30 ▲	3.86	34,800	35,000	34,000	13,690	479,150,000
30/11/2009	33,700	-0.80 ▼	-2.32	33,600	36,200	33,600	6,400	215,680,000
27/11/2009	34,500	1.60 ▲	4.86	31,300	34,500	31,300	42,240	1,457,280,000
26/11/2009	32,900	-1.70 ▼	-4.91	32,900	32,900	32,900	4,880	160,552,000
25/11/2009	34,600	-1.80 ▼	-4.95	34,700	34,700	34,600	26,640	921,744,000
24/11/2009	36,400	-1.90 ▼	-4.96	37,100	39,000	36,400	21,830	794,612,000
23/11/2009	38,300	-2.00 ▼	-4.96	38,300	38,400	38,300	25,850	990,055,000
20/11/2009	40,300	-2.10 ▼	-4.95	44,400	44,400	40,300	48,950	1,972,685,000
19/11/2009	42,400	2.00 ▲	4.95	42,400	42,400	41,000	63,410	2,688,584,000
18/11/2009	40,400	1.90 ▲	4.94	40,400	40,400	39,000	96,140	3,884,056,000
17/11/2009	38,500	1.80 ▲	4.90	38,500	38,500	38,500	3,150	121,275,000
16/11/2009	36,700	1.70 ▲	4.86	36,700	36,700	36,700	16,390	601,513,000
13/11/2009	35,000	1.60 ▲	4.79	35,000	35,000	34,800	34,600	1,211,000,000
12/11/2009	33,400	1.50 ▲	4.70	33,400	33,400	33,000	19,860	663,324,000
11/11/2009	31,900	1.00 ▲	3.24	30,000	32,000	29,500	23,410	746,779,000
10/11/2009	30,900	-1.60 ▼	-4.92	33,800	33,800	30,900	19,000	587,100,000
09/11/2009	32,500	-1.60 ▼	-4.69	32,400	32,500	32,400	11,840	384,800,000
06/11/2009	34,100	-1.00 ▼	-2.85	36,000	36,000	34,100	21,930	747,813,000
05/11/2009	35,100	1.60 ▲	4.78	31,900	35,100	31,900	60,930	2,138,643,000
04/11/2009	33,500	-1.70 ▼	-4.83	33,500	33,500	33,500	12,170	407,695,000
03/11/2009	35,200	-1.80 ▼	-4.86	35,200	35,200	35,200	5,650	198,880,000
02/11/2009	37,000	-1.90 ▼	-4.88	37,000	37,000	37,000	8,750	323,750,000
30/10/2009	38,900	0.40 ▲	1.04	38,500	39,000	38,000	34,900	1,357,610,000
29/10/2009	38,500	-2.00 ▼	-4.94	38,500	39,000	38,500	26,000	1,001,000,000
28/10/2009	40,500	-2.00 ▼	-4.71	40,400	42,000	40,400	102,110	4,135,455,000
27/10/2009	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	9,200	391,000,000
26/10/2009	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	31,660	1,415,202,000
23/10/2009	47,000	-2.40 ▼	-4.86	47,000	47,000	47,000	56,380	2,649,860,000
22/10/2009	49,400	-2.60 ▼	-5.00	49,400	49,600	49,400	48,690	2,405,286,000
21/10/2009	52,000	1.50 ▲	2.97	52,500	53,000	50,000	51,120	2,658,240,000
20/10/2009	50,500	2.20 ▲	4.55	50,500	50,500	50,000	37,090	1,873,045,000
19/10/2009	48,300	-1.70 ▼	-3.40	48,300	49,000	48,000	78,220	3,778,026,000
16/10/2009	50,000	-2.00 ▼	-3.85	50,500	51,500	50,000	79,030	3,951,500,000
15/10/2009	52,000	-1.00 ▼	-1.89	54,000	54,000	52,000	74,110	3,853,720,000
14/10/2009	53,000	0.00 ■■	0.00	51,000	53,500	51,000	110,640	5,863,920,000
13/10/2009	53,000	-2.50 ▼	-4.50	53,500	55,000	53,000	119,370	6,326,610,000
12/10/2009	55,500	2.50 ▲	4.72	55,000	55,500	53,000	167,280	9,284,040,000
09/10/2009	53,000	2.50 ▲	4.95	53,000	53,000	53,000	65,070	3,448,710,000
08/10/2009	50,500	2.40 ▲	4.99	50,500	50,500	50,000	129,200	6,524,600,000
07/10/2009	48,100	-2.40 ▼	-4.75	48,000	53,000	48,000	274,690	13,212,589,000
06/10/2009	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	6,760	341,380,000
05/10/2009	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	3,180	168,540,000
02/10/2009	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	5,540	307,470,000
01/10/2009	58,000	-3.00 ▼	-4.92	64,000	64,000	58,000	85,570	4,963,060,000
30/09/2009	61,000	2.50 ▲	4.27	61,000	61,000	61,000	37,740	2,302,140,000
29/09/2009	58,500	2.50 ▲	4.46	58,500	58,500	58,500	24,000	1,404,000,000
28/09/2009	56,000	2.50 ▲	4.67	56,000	56,000	56,000	16,500	924,000,000
25/09/2009	53,500	2.50 ▲	4.90	53,500	53,500	53,500	98,470	5,268,145,000
24/09/2009	51,000	2.40 ▲	4.94	51,000	51,000	51,000	59,160	3,017,160,000
23/09/2009	48,600	2.30 ▲	4.97	48,600	48,600	48,600	30,670	1,490,562,000
22/09/2009	46,300	2.20 ▲	4.99	46,300	46,300	46,300	38,540	1,784,402,000
21/09/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	18,070	796,887,000
18/09/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	259,560	10,901,520,000
17/09/2009	40,000	1.90 ▲	4.99	40,000	40,000	40,000	174,490	6,979,600,000
16/09/2009	38,100	1.80 ▲	4.96	38,100	38,100	38,100	4,000	152,400,000
15/09/2009	36,300	1.70 ▲	4.91	36,300	36,300	36,300	17,860	648,318,000
14/09/2009	34,600	1.60 ▲	4.85	34,600	34,600	34,600	13,120	453,952,000
11/09/2009	33,000	1.50 ▲	4.76	33,000	33,000	33,000	19,320	637,560,000
10/09/2009	31,500	1.50 ▲	5.00	31,500	31,500	31,500	13,130	413,595,000
09/09/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	26,500	795,000,000

(ĐVT: 1,000 VNĐ)