Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +28.16 (+2.13%)
  • HNX-Index 316.69 +5.37 (+1.73%)
  • UPCOM-Index 88.93 +1.76 (+2.02%)
CTCP Đầu tư Bất động sản Việt Nam
Viet Nam Land Investment Corporation
Mã CK:      VNI      11.30      +1.40 (+12.39%)      (cập nhật 23:45 11/06/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.vinalandinvest.com.vn
VNI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
11/06/2021 11,300 1.40 12.39 9,900 11,300 10,300 1,900 21,470,000
10/06/2021 10,000 -9.90 -99.00 9,900 0 0 0 0
09/06/2021 10,000 -9.90 -99.00 9,900 0 0 0 0
08/06/2021 10,000 -9.90 -99.00 9,900 0 0 0 0
07/06/2021 10,000 -9.90 -99.00 9,900 0 0 0 0
04/06/2021 10,000 1.20 12.00 8,800 10,000 9,300 4,800 48,000,000
03/06/2021 9,300 -8.80 -94.62 8,800 0 0 0 0
02/06/2021 9,300 -8.80 -94.62 8,800 0 0 0 0
01/06/2021 9,300 -8.80 -94.62 8,800 0 0 0 0
31/05/2021 9,300 -8.80 -94.62 8,200 0 0 0 0
28/05/2021 9,300 1.10 11.83 8,200 9,300 8,300 1,000 9,300,000
27/05/2021 8,000 -8.20 -102.50 8,200 0 0 0 0
26/05/2021 8,000 -8.20 -102.50 8,200 0 0 0 0
25/05/2021 8,000 -8.20 -102.50 8,200 0 0 0 0
24/05/2021 8,000 -8.20 -102.50 8,200 0 0 0 0
21/05/2021 8,000 -1.00 -12.50 9,000 8,200 8,000 4,200 33,600,000
20/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
19/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
18/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
17/05/2021 9,000 -9.00 -100.00 9,000 0 0 0 0
14/05/2021 9,000 -1.20 -13.33 10,200 9,000 9,000 1,500 13,500,000
13/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
12/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
11/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
10/05/2021 10,200 -10.20 -100.00 10,200 0 0 0 0
07/05/2021 10,200 -1.70 -16.67 11,900 10,200 10,200 3,600 36,720,000
06/05/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
05/05/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
29/04/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
28/04/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
27/04/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
26/04/2021 11,900 -11.90 -100.00 11,900 0 0 0 0
23/04/2021 11,900 -0.10 -0.84 12,000 11,900 11,800 500 5,950,000
22/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
20/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
19/04/2021 12,000 -12.00 -100.00 12,000 0 0 0 0
16/04/2021 12,000 1.30 10.83 10,700 12,000 12,000 1,500 18,000,000
15/04/2021 11,200 -10.70 -95.54 10,700 0 0 0 0
14/04/2021 11,200 -10.70 -95.54 10,700 0 0 0 0
13/04/2021 11,200 -10.70 -95.54 10,700 0 0 0 0
12/04/2021 11,200 -10.70 -95.54 10,700 0 0 0 0
09/04/2021 11,200 0.90 8.04 10,300 11,200 10,300 1,200 13,440,000
08/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
07/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
06/04/2021 10,300 -10.30 -100.00 10,300 0 0 0 0
05/04/2021 10,300 -10.30 -100.00 12,000 0 0 0 0
02/04/2021 10,300 -1.70 -16.50 12,000 11,500 10,200 6,700 69,010,000
01/04/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
31/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
30/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
29/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
26/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
25/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
24/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
23/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
22/03/2021 12,500 -12.00 -96.00 12,000 0 0 0 0
19/03/2021 12,500 1.60 12.80 10,900 12,500 10,900 5,800 72,500,000
18/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
17/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
16/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
15/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
12/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
11/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
10/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
09/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
08/03/2021 11,000 -10.90 -99.09 10,900 0 0 0 0
05/03/2021 11,000 0.30 2.73 10,700 11,000 10,900 1,200 13,200,000
04/03/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
03/03/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
02/03/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
01/03/2021 10,700 -10.70 -100.00 10,700 0 0 0 0
26/02/2021 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 300 3,210,000
25/02/2021 11,100 -10.70 -96.40 10,700 0 0 0 0
24/02/2021 11,100 -10.70 -96.40 10,700 0 0 0 0
23/02/2021 11,100 -10.70 -96.40 10,700 0 0 0 0
18/02/2021 10,200 -10.10 -99.02 10,100 0 0 0 0
17/02/2021 10,200 -10.10 -99.02 10,100 0 0 0 0
09/02/2021 10,200 -10.10 -99.02 10,100 0 0 0 0
08/02/2021 10,200 -10.10 -99.02 10,200 0 0 0 0
05/02/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 1,100 11,220,000
04/01/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
31/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
24/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
23/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
21/12/2020 9,100 -1.50 -16.48 10,600 9,100 9,100 60 546,000
20/12/2020 9,100 -1.50 -16.48 10,600 9,100 9,100 60 546,000
18/12/2020 9,100 -1.50 -16.48 10,600 9,100 9,100 60 546,000
17/12/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
16/12/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
15/12/2020 10,500 -10.60 -100.95 10,600 0 0 0 0
14/12/2020 10,500 -1.80 -17.14 12,300 10,600 10,500 820 8,610,000
13/12/2020 10,500 -1.80 -17.14 12,300 10,600 10,500 820 8,610,000
11/12/2020 10,500 -1.80 -17.14 12,300 10,600 10,500 820 8,610,000
10/12/2020 12,000 -12.30 -102.50 12,300 0 0 0 0
09/12/2020 12,000 -12.30 -102.50 12,300 0 0 0 0
08/12/2020 12,000 -12.30 -102.50 12,300 0 0 0 0
07/12/2020 12,000 -12.30 -102.50 12,300 0 0 0 0
03/12/2020 12,000 -12.30 -102.50 12,300 0 0 0 0
02/12/2020 12,000 -12.30 -102.50 12,300 0 0 0 0
30/11/2020 12,000 -12.30 -102.50 12,400 0 0 0 0
27/11/2020 12,000 -0.40 -3.33 12,400 12,400 12,000 8,000 96,000,000
26/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
25/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
24/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
23/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
20/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
19/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
18/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
17/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
16/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
13/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
10/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
09/11/2020 12,400 -12.40 -100.00 12,400 0 0 0 0
06/11/2020 12,400 1.60 12.90 10,800 12,400 12,400 2,300 28,520,000
05/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
02/11/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/10/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
16/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
15/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
09/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
08/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/09/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 900 9,720,000
03/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
01/09/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
31/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/08/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 400 4,320,000
27/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
26/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
25/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
19/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
18/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
14/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
13/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
12/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
11/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
10/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
07/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
06/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
05/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
04/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
03/08/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
31/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
30/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
29/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
28/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
27/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
24/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
23/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
22/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
21/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
20/07/2020 10,800 -10.80 -100.00 10,800 0 0 0 0
17/07/2020 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
16/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
15/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
14/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
13/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
10/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
09/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
08/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
07/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
06/07/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
03/07/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 2,000 18,800,000
02/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
01/07/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
30/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/06/2020 11,000 1.20 10.91 9,800 11,000 11,000 300 3,300,000
25/06/2020 10,000 -9.80 -98.00 9,800 0 0 0 0
24/06/2020 10,000 -9.80 -98.00 9,800 0 0 0 0
23/06/2020 10,000 -9.80 -98.00 9,800 0 0 0 0
22/06/2020 10,000 -9.80 -98.00 9,800 0 0 0 0
19/06/2020 10,000 0.60 6.00 9,400 10,000 9,400 3,400 34,000,000
18/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
16/06/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
12/06/2020 9,400 -1.60 -17.02 11,000 9,400 9,400 1,000 9,400,000
11/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
10/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
09/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
08/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
05/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
04/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
01/06/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
26/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
25/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
21/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
20/05/2020 11,000 -0.50 -4.55 11,500 11,000 11,000 20 220,000
15/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/05/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/05/2020 11,500 1.50 13.04 10,000 11,500 11,500 20 230,000
08/05/2020 11,500 1.50 13.04 10,000 11,500 11,500 20 230,000
07/05/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/05/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
05/05/2020 10,000 -1.00 -10.00 11,000 10,000 10,000 150 1,500,000
01/05/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 40 440,000
30/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 40 440,000
29/04/2020 11,000 -1.00 -9.09 12,000 11,000 11,000 40 440,000
28/04/2020 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
27/04/2020 12,000 1.00 8.33 11,000 12,000 12,000 10 120,000
24/04/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
22/04/2020 11,000 1.00 9.09 10,000 11,000 11,000 20 220,000
21/04/2020 11,000 1.00 9.09 10,000 11,000 11,000 20 220,000
20/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470 4,700,000
16/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 470 4,700,000
15/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
13/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
05/04/2020 10,000 -1.50 -15.00 11,500 10,000 10,000 10 100,000
03/04/2020 10,000 -1.50 -15.00 11,500 10,000 10,000 10 100,000
01/04/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
27/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
24/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
23/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
16/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/03/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/03/2020 11,500 1.50 13.04 10,000 11,500 11,500 400 4,600,000
02/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
19/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
11/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2020 10,000 0.20 2.00 9,800 10,000 10,000 500 5,000,000
08/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
06/01/2020 9,800 -9.80 -100.00 9,800 0 0 0 0
31/12/2019 9,800 -1.70 -17.35 11,500 9,800 9,800 900 8,820,000
30/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
27/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
26/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
24/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
23/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
20/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
19/12/2019 11,500 1.50 13.04 10,000 11,500 11,500 200 2,300,000
16/12/2019 10,000 -1.50 -15.00 11,500 10,000 10,000 900 9,000,000
13/12/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/12/2019 11,500 1.50 13.04 10,000 11,500 11,500 100 1,150,000
11/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/12/2019 10,000 0.60 6.00 9,400 10,000 10,000 70 700,000
09/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
04/12/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
03/12/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 1,800 16,920,000
02/12/2019 11,000 -1.90 -17.27 12,900 11,000 11,000 500 5,500,000
29/11/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
28/11/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
27/11/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
26/11/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
25/11/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
22/11/2019 12,900 -12.90 -100.00 12,900 0 0 0 0
21/11/2019 12,900 1.40 10.85 11,500 12,900 12,900 100 1,290,000
20/11/2019 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2019 10,000 0.60 6.00 9,400 10,000 10,000 100 1,000,000
13/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
12/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
11/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
08/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
07/11/2019 9,400 -9.40 -100.00 9,400 0 0 0 0
06/11/2019 9,400 -1.60 -17.02 11,000 9,400 9,400 1,000 9,400,000
05/11/2019 11,000 -0.40 -3.64 11,400 11,000 11,000 2,100 23,100,000
04/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
01/11/2019 11,400 -11.40 -100.00 11,400 0 0 0 0
31/10/2019 11,400 1.30 11.40 10,100 11,400 11,400 100 1,140,000
30/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
29/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
28/10/2019 10,100 -10.10 -100.00 10,100 0 0 0 0
25/10/2019 10,100 -1.70 -16.83 11,800 10,100 10,100 100 1,010,000
24/10/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
23/10/2019 11,800 1.50 12.71 10,300 11,800 11,800 100 1,180,000
22/10/2019 10,300 -10.30 -100.00 10,300 0 0 0 0
21/10/2019 10,300 1.20 11.65 9,100 10,400 10,300 1,200 12,360,000
18/10/2019 9,100 -1.40 -15.38 10,500 9,100 9,100 100 910,000
17/10/2019 10,500 1.30 12.38 9,200 10,500 10,500 300 3,150,000
16/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
09/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
08/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
07/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
04/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
01/10/2019 9,200 -1.60 -17.39 10,800 9,200 9,200 10 92,000
30/09/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
27/09/2019 10,800 -10.80 -100.00 10,800 0 0 0 0
26/09/2019 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
25/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
24/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
23/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
20/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
19/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/09/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/09/2019 9,500 -0.30 -3.16 9,800 9,500 9,500 40 380,000
13/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
12/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
11/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
10/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
09/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
06/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
05/09/2019 9,800 -9.80 -100.00 9,800 0 0 0 0
04/09/2019 9,800 -1.70 -17.35 11,500 9,800 9,800 20 196,000
29/08/2019 11,500 1.50 13.04 10,000 11,500 11,500 10 115,000
16/08/2019 10,000 1.00 10.00 9,000 10,000 10,000 190 1,900,000
13/08/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 70 630,000
06/08/2019 10,000 0.30 3.00 9,700 10,000 10,000 800 8,000,000
02/08/2019 9,700 1.20 12.37 8,500 9,700 9,600 430 4,171,000
23/07/2019 8,500 -0.20 -2.35 8,700 8,500 8,500 70 595,000
16/07/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 30 261,000
05/07/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
27/06/2019 9,000 -0.70 -7.78 9,700 9,000 8,600 30 270,000
25/06/2019 9,700 1.20 12.37 8,500 9,700 9,700 1,320 12,804,000
18/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
17/06/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 400 3,400,000
16/06/2019 8,500 -1.20 -14.12 9,700 8,500 8,500 600 5,100,000
14/06/2019 8,500 -1.20 -14.12 9,700 8,500 8,500 600 5,100,000
31/05/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 390 3,315,000
30/05/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 390 3,315,000
29/05/2019 10,000 -1.50 -15.00 11,500 10,000 10,000 10 100,000
27/05/2019 11,500 1.40 12.17 10,100 11,500 11,500 10 115,000
26/05/2019 11,500 1.40 12.17 10,100 11,500 11,500 10 115,000
24/05/2019 11,500 1.40 12.17 10,100 11,500 11,500 10 115,000
23/05/2019 11,000 1.00 9.09 10,000 11,000 10,000 100 1,100,000
22/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 410 4,100,000
17/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 290 2,900,000
16/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 290 2,900,000
15/05/2019 10,000 0.90 9.00 9,100 10,000 10,000 100 1,000,000
13/05/2019 9,000 0.40 4.44 8,600 9,800 9,000 230 2,070,000
12/05/2019 9,000 0.40 4.44 8,600 9,800 9,000 230 2,070,000
10/05/2019 9,000 0.40 4.44 8,600 9,800 9,000 230 2,070,000
08/05/2019 8,600 -1.40 -16.28 10,000 9,000 8,600 1,050 9,030,000
07/05/2019 8,600 -1.40 -16.28 10,000 9,000 8,600 1,050 9,030,000
26/04/2019 10,000 0.50 5.00 9,500 10,000 10,000 40 400,000
25/04/2019 10,000 0.50 5.00 9,500 10,000 10,000 40 400,000
16/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
15/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
14/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
12/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 10 95,000
11/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 40 380,000
10/04/2019 9,500 -0.90 -9.47 10,400 9,500 9,500 10 95,000
09/04/2019 10,400 1.30 12.50 9,100 10,400 10,400 10 104,000
08/04/2019 9,300 1.20 12.90 8,100 9,300 8,500 50 465,000
07/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
05/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
04/04/2019 8,100 -0.90 -11.11 9,000 8,100 8,100 20 162,000
02/04/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
01/04/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 100 900,000
28/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
21/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 120 1,200,000
19/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
18/03/2019 10,000 1.20 12.00 8,800 10,000 10,000 10 100,000
15/03/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 120 1,056,000
14/03/2019 8,800 -1.20 -13.64 10,000 8,800 8,800 10 88,000
08/03/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 80 800,000
06/03/2019 10,000 0.90 9.00 9,100 10,000 10,000 60 600,000
28/02/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 10 91,000
26/02/2019 9,100 0.10 1.10 9,000 9,100 9,100 120 1,092,000
25/02/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 60 540,000
20/02/2019 11,000 0.60 5.45 10,400 11,000 8,900 100 1,100,000
19/02/2019 10,400 1.20 11.54 9,200 10,400 10,400 300 3,120,000
15/02/2019 10,000 0.70 7.00 9,300 10,000 8,200 230 2,300,000
14/02/2019 9,300 -1.00 -10.75 10,300 9,300 9,300 10 93,000
11/02/2019 10,500 0.50 4.76 10,000 10,500 8,800 70 735,000
01/02/2019 10,000 0.30 3.00 9,700 10,000 10,000 120 1,200,000
30/01/2019 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 10 97,000
29/01/2019 9,900 0.90 9.09 9,000 9,900 9,400 110 1,089,000
28/01/2019 9,000 0.40 4.44 8,600 9,000 9,000 10 90,000
25/01/2019 8,600 -0.90 -10.47 9,500 8,600 8,600 10 86,000
23/01/2019 9,500 0.40 4.21 9,100 9,500 9,500 50,000 475,000,000
22/01/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,400 30,000 285,000,000
02/01/2019 9,300 -1.60 -17.20 10,900 9,300 9,300 100 930,000
28/12/2018 11,800 1.50 12.71 10,300 11,800 8,800 17,100 201,780,000
27/12/2018 11,000 0.00 ■■ 0.00 11,000 11,000 9,500 2,000 22,000,000
26/12/2018 11,000 -0.30 -2.73 11,300 11,000 11,000 100 1,100,000
25/12/2018 12,400 1.60 12.90 10,800 12,400 9,200 300 3,720,000
24/12/2018 10,800 1.40 12.96 9,400 10,800 10,800 1,000 10,800,000
21/12/2018 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
20/12/2018 11,000 0.40 3.64 10,600 11,000 11,000 5,000 55,000,000
19/12/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
18/12/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
17/12/2018 11,000 0.50 4.55 10,500 11,000 10,500 1,700 18,700,000
14/12/2018 10,500 -0.50 -4.76 11,000 10,500 10,500 5,500 57,750,000
13/12/2018 11,000 0.60 5.45 10,400 11,000 9,600 11,100 122,100,000
12/12/2018 11,000 1.30 11.82 9,700 11,000 9,000 35,400 389,400,000
11/12/2018 9,700 1.20 12.37 8,500 9,700 9,700 10,000 97,000,000
10/12/2018 8,500 -1.30 -15.29 9,800 8,500 8,500 100 850,000
07/12/2018 9,800 1.20 12.24 8,600 9,800 9,800 11,400 111,720,000
06/12/2018 8,600 -1.20 -13.95 9,800 8,600 8,600 100 860,000
05/12/2018 10,300 1.30 12.62 9,000 10,300 8,100 25,500 262,650,000
04/12/2018 9,000 1.10 12.22 7,900 9,000 9,000 17,400 156,600,000
03/12/2018 8,800 1.10 12.50 7,700 8,800 7,200 23,900 210,320,000
30/11/2018 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
29/11/2018 9,000 1.00 11.11 8,000 9,000 9,000 2,100 18,900,000
28/11/2018 8,000 -1.10 -13.75 9,100 8,000 8,000 100 800,000
27/11/2018 9,100 -0.70 -7.69 9,800 9,100 9,100 100 910,000
26/11/2018 10,300 -9.80 -95.15 9,800 0 0 0 0
23/11/2018 10,300 -9.80 -95.15 9,800 0 0 0 0
22/11/2018 10,300 -9.80 -95.15 9,800 0 0 0 0
21/11/2018 10,300 1.30 12.62 9,000 10,300 9,000 4,100 42,230,000
20/11/2018 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 500 4,000,000
14/11/2018 9,000 0.40 4.44 8,600 9,000 9,000 100 900,000
13/11/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
12/11/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
09/11/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 100 750,000
08/11/2018 9,000 1.10 12.22 7,900 9,000 7,000 200 1,800,000
07/11/2018 8,000 1.00 12.50 7,000 8,000 7,500 5,100 40,800,000
06/11/2018 7,000 -0.90 -12.86 7,900 7,000 7,000 100 700,000
05/11/2018 7,900 -1.00 -12.66 8,900 7,900 7,900 100 790,000
02/11/2018 9,000 1.10 12.22 7,900 9,000 7,200 1,800 16,200,000
01/11/2018 8,600 1.00 11.63 7,600 8,600 6,700 1,600 13,760,000
31/10/2018 7,600 -1.20 -15.79 8,800 7,600 7,600 100 760,000
30/10/2018 8,800 1.10 12.50 7,700 8,800 8,800 100 880,000
29/10/2018 7,700 1.00 12.99 6,700 7,700 7,700 200 1,540,000
26/10/2018 6,700 0.70 10.45 6,000 6,700 6,700 3,000 20,100,000
25/10/2018 6,000 -0.60 -10.00 6,600 6,000 6,000 1,000 6,000,000
24/10/2018 7,100 0.90 12.68 6,200 7,100 6,100 200 1,420,000
23/10/2018 6,100 -0.60 -9.84 6,700 6,700 6,100 1,000 6,100,000
22/10/2018 6,700 -0.60 -8.96 7,300 6,700 6,700 500 3,350,000
19/10/2018 8,000 -7.30 -91.25 7,300 0 0 0 0
18/10/2018 8,000 -0.10 -1.25 8,100 8,000 7,100 400 3,200,000
17/10/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/10/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
15/10/2018 7,100 -0.20 -2.82 7,300 7,100 7,100 100 710,000
12/10/2018 7,200 -1.20 -16.67 8,400 7,500 7,200 1,500 10,800,000
11/10/2018 8,400 -1.40 -16.67 9,800 8,400 8,400 2,000 16,800,000
10/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
09/10/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/10/2018 9,800 1.20 12.24 8,600 9,800 9,800 100 980,000
05/10/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/10/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 200 1,720,000
03/10/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
02/10/2018 10,100 -1.70 -16.83 11,800 10,100 10,100 100 1,010,000
01/10/2018 10,800 -11.80 -109.26 11,800 0 0 0 0
28/09/2018 10,800 -11.80 -109.26 11,800 0 0 0 0
27/09/2018 10,800 -11.80 -109.26 11,800 0 0 0 0
26/09/2018 10,800 -11.80 -109.26 11,800 0 0 0 0
25/09/2018 10,800 -1.80 -16.67 12,600 12,800 10,800 200 2,160,000
24/09/2018 12,600 1.60 12.70 11,000 12,600 12,600 100 1,260,000
21/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
20/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/09/2018 11,000 1.20 10.91 9,800 11,000 11,000 100 1,100,000
18/09/2018 9,800 1.20 12.24 8,600 9,800 9,800 5,200 50,960,000
17/09/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
14/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
13/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
12/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
11/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
10/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
07/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/09/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
31/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
30/08/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
29/08/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,800 28,500,000
28/08/2018 7,500 0.00 ■■ 0.00 8,000 7,500 7,500 2,000 15,000,000
27/08/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 200 1,500,000
24/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/08/2018 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
20/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
17/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
16/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
15/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
14/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
13/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
10/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
09/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
08/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
03/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
02/08/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
01/08/2018 7,600 -1.00 -13.16 8,600 7,600 7,600 100 760,000
30/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
25/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
24/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
23/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
20/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
19/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
17/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
16/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
13/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
12/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
11/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
10/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
09/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
06/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
04/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
03/07/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
29/06/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
28/06/2018 7,500 -0.80 -10.67 8,300 7,500 7,200 600 4,500,000
27/06/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/06/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 100 830,000
25/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
22/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/06/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/06/2018 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
14/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/06/2018 8,500 -1.50 -17.65 10,000 8,500 8,500 100 850,000
12/06/2018 10,000 1.30 13.00 8,700 10,000 10,000 100 1,000,000
11/06/2018 8,700 -1.50 -17.24 10,200 8,700 8,700 100 870,000
08/06/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
07/06/2018 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
06/06/2018 9,000 1.00 11.11 8,000 9,000 9,000 100 900,000
05/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/06/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/06/2018 8,000 1.00 12.50 7,000 8,000 8,000 200 1,600,000
31/05/2018 7,000 -1.00 -14.29 8,000 7,000 7,000 700 4,900,000
30/05/2018 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
29/05/2018 7,000 -0.90 -12.86 7,900 7,500 6,800 5,000 35,000,000
28/05/2018 7,900 -0.10 -1.27 8,000 9,000 7,700 5,200 41,080,000
25/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/05/2018 8,000 0.60 7.50 7,400 8,000 8,000 300 2,400,000
23/05/2018 7,400 -1.20 -16.22 8,600 7,400 7,400 100 740,000
22/05/2018 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
21/05/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
18/05/2018 7,500 0.90 12.00 6,600 7,500 7,500 1,300 9,750,000
17/05/2018 7,500 0.90 12.00 6,600 7,500 6,100 1,500 11,250,000
16/05/2018 6,600 -0.90 -13.64 7,500 6,600 6,600 100 660,000
15/05/2018 7,500 0.20 2.67 7,300 7,500 7,500 200 1,500,000
14/05/2018 7,500 -0.40 -5.33 7,900 7,500 7,000 200 1,500,000
11/05/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
10/05/2018 7,800 1.00 12.82 6,800 7,800 5,900 200 1,560,000
09/05/2018 6,800 -1.20 -17.65 8,000 6,800 6,800 22,000 149,600,000
08/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
04/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
02/05/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,100 16,800,000
27/04/2018 8,000 -1.20 -15.00 9,200 8,000 8,000 200 1,600,000
26/04/2018 9,200 -9.20 -100.00 9,200 0 0 0 0
24/04/2018 9,200 0.70 7.61 8,500 9,200 9,200 100 920,000
23/04/2018 8,500 -0.50 -5.88 9,000 8,500 8,500 200 1,700,000
20/04/2018 9,000 0.40 4.44 8,600 9,000 9,000 500 4,500,000
19/04/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
18/04/2018 8,600 -1.50 -17.44 10,100 8,600 8,600 1,200 10,320,000
13/04/2018 9,000 0.00 ■■ 0.00 9,000 10,000 9,000 500 4,500,000
12/04/2018 9,000 0.30 3.33 8,700 9,000 9,000 1,000 9,000,000
11/04/2018 8,500 -0.50 -5.88 9,000 9,000 7,700 2,100 17,850,000
10/04/2018 9,000 0.70 7.78 8,300 9,000 9,000 100 900,000
09/04/2018 8,300 1.00 12.05 7,300 8,300 8,300 10,000 83,000,000
06/04/2018 7,300 0.90 12.33 6,400 7,300 7,300 100 730,000
05/04/2018 6,100 -0.70 -11.48 6,800 6,900 6,100 300 1,830,000
04/04/2018 6,600 -6.80 -103.03 6,800 0 0 0 0
03/04/2018 6,600 -0.50 -7.58 7,100 7,500 6,600 2,000 13,200,000
02/04/2018 7,100 -0.90 -12.68 8,000 7,100 7,100 100 710,000
30/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/03/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,200 19,300 154,400,000
28/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/03/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/03/2018 8,000 0.50 6.25 7,500 8,000 6,400 5,100 40,800,000
23/03/2018 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
22/03/2018 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
21/03/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
20/03/2018 5,800 -0.70 -12.07 6,500 5,800 5,800 500 2,900,000
19/03/2018 6,500 -1.00 -15.38 7,500 6,500 6,500 500 3,250,000
16/03/2018 7,700 0.30 3.90 7,400 7,700 6,800 2,500 19,250,000
15/03/2018 7,600 0.00 ■■ 0.00 7,600 8,000 6,700 33,700 256,120,000
14/03/2018 7,600 -0.10 -1.32 7,700 7,600 7,600 100 760,000
13/03/2018 7,600 0.00 ■■ 0.00 7,600 8,000 6,600 800 6,080,000
12/03/2018 7,900 -0.20 -2.53 8,100 8,100 6,900 2,500 19,750,000
09/03/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 5,800 46,980,000
08/03/2018 8,100 1.00 12.35 7,100 8,100 8,100 700 5,670,000
07/03/2018 7,100 -0.90 -12.68 8,000 7,100 7,100 100 710,000
06/03/2018 8,000 1.00 12.50 7,000 8,000 8,000 10,000 80,000,000
05/03/2018 7,000 -1.20 -17.14 8,200 7,000 7,000 100 700,000
02/03/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 10,000 82,000,000
01/03/2018 8,300 1.00 12.05 7,300 8,300 8,000 14,500 120,350,000
28/02/2018 7,300 -1.00 -13.70 8,300 7,300 7,300 100 730,000
27/02/2018 8,000 0.70 8.75 7,300 8,300 8,000 1,100 8,800,000
26/02/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
23/02/2018 7,300 0.90 12.33 6,400 7,300 7,300 200 1,460,000
22/02/2018 6,400 -0.60 -9.38 7,000 6,400 6,400 100 640,000
21/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/02/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
12/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/02/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
06/02/2018 6,100 -0.90 -14.75 7,000 6,100 6,100 500 3,050,000
05/02/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/02/2018 7,000 -1.10 -15.71 8,100 7,000 7,000 100 700,000
01/02/2018 8,100 0.80 9.88 7,300 8,100 8,100 100 810,000
31/01/2018 7,200 -7.30 -101.39 7,300 0 0 0 0
30/01/2018 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 7,000 50,400,000
29/01/2018 7,200 -0.80 -11.11 8,000 7,200 7,200 5,500 39,600,000
26/01/2018 8,800 1.10 12.50 7,700 8,800 6,800 2,500 22,000,000
25/01/2018 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
24/01/2018 6,700 -0.70 -10.45 7,400 6,700 6,700 100 670,000
23/01/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
22/01/2018 7,400 0.90 12.16 6,500 7,400 7,400 700 5,180,000
19/01/2018 6,500 -0.80 -12.31 7,300 6,500 6,500 100 650,000
18/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
17/01/2018 7,300 -0.90 -12.33 8,200 7,300 7,300 100 730,000
16/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
15/01/2018 8,200 1.00 12.20 7,200 8,200 8,200 100 820,000
12/01/2018 7,200 -0.90 -12.50 8,100 7,200 7,100 600 4,320,000
11/01/2018 8,100 -0.90 -11.11 9,000 8,100 8,100 100 810,000
10/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
05/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/01/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/01/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
28/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2017 9,000 0.20 2.27 9,000 9,000 9,000 100 900,000
18/12/2017 8,800 -1.50 -14.56 8,800 8,800 8,800 500 4,400,000
15/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
11/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 10 103,000
08/12/2017 11,800 1.50 14.56 8,800 11,800 8,800 200 2,360,000
07/12/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
06/12/2017 10,300 1.30 14.44 10,300 10,300 10,300 100 1,030,000
05/12/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/12/2017 9,000 0.40 4.65 9,000 9,000 9,000 1,000 9,000,000
01/12/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 800 6,880,000
30/11/2017 8,600 1.10 14.67 8,600 8,600 8,600 12,010 103,286,000
29/11/2017 7,500 0.90 13.64 7,500 7,500 7,500 500 3,750,000
28/11/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 400 2,640,000
27/11/2017 7,700 -1.00 -11.49 7,500 7,700 7,500 1,900 14,630,000
24/11/2017 8,700 0.70 8.75 8,700 8,700 8,700 200 1,740,000
23/11/2017 8,000 1.00 14.29 8,000 8,000 8,000 900 7,200,000
22/11/2017 7,000 0.30 4.48 7,000 7,000 7,000 500 3,500,000
21/11/2017 6,700 -1.00 -12.99 6,700 6,700 6,700 2,600 17,420,000
20/11/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/11/2017 7,700 1.00 14.93 7,700 7,700 7,700 100 770,000
16/11/2017 6,700 0.80 13.56 6,700 6,700 6,700 300 2,010,000
15/11/2017 5,900 -0.20 -3.28 5,900 5,900 5,900 130 767,000
14/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 10 61,000
13/11/2017 6,100 -0.40 -6.15 6,100 6,100 6,100 150 915,000
10/11/2017 6,500 -1.00 -13.33 6,500 6,500 6,500 100 650,000
09/11/2017 7,500 -0.10 -1.32 7,600 7,600 7,500 1,700 12,750,000
08/11/2017 7,600 -1.40 -15.56 7,600 7,600 7,600 100 760,000
07/11/2017 9,000 -0.20 -2.17 8,000 9,000 8,000 700 6,300,000
06/11/2017 9,200 0.20 2.22 9,000 9,200 9,000 600 5,520,000
03/11/2017 9,000 1.10 13.92 9,000 9,000 9,000 1,000 9,000,000
02/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/11/2017 7,900 1.00 14.49 7,900 7,900 7,900 3,000 23,700,000
31/10/2017 6,900 -1.10 -13.75 6,900 6,900 6,900 100 690,000
30/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/10/2017 8,000 0.30 3.90 8,000 8,000 8,000 110 880,000
26/10/2017 7,700 1.00 14.93 7,700 7,700 7,700 3,070 23,639,000
25/10/2017 6,700 -0.60 -8.22 6,700 6,700 6,700 100 670,000
24/10/2017 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
23/10/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
20/10/2017 8,500 1.10 14.86 6,400 8,500 6,400 230 1,955,000
19/10/2017 7,400 0.90 13.85 7,400 7,400 7,300 3,600 26,640,000
18/10/2017 6,500 -1.00 -13.33 6,500 6,500 6,500 100 650,000
17/10/2017 7,500 0.90 13.64 7,500 7,500 7,500 3,000 22,500,000
16/10/2017 6,600 -0.50 -7.04 6,600 6,600 6,600 100 660,000
13/10/2017 7,100 0.90 14.52 7,100 7,100 7,100 7,030 49,913,000
12/10/2017 6,200 -0.80 -11.43 6,200 6,200 6,200 100 620,000
11/10/2017 7,000 0.90 14.75 7,000 7,000 7,000 2,101 14,707,000
10/10/2017 6,100 -0.50 -7.58 6,100 6,100 6,100 1,100 6,710,000
09/10/2017 6,600 0.80 13.79 6,600 6,600 6,600 12,000 79,200,000
06/10/2017 5,800 -0.60 -9.38 5,700 5,800 5,700 200 1,160,000
05/10/2017 6,400 -0.90 -12.33 6,400 6,400 6,400 100 640,000
04/10/2017 7,300 0.90 14.06 5,500 7,300 5,500 2,100 15,330,000
03/10/2017 6,400 -1.10 -14.67 6,400 6,400 6,400 1,000 6,400,000
02/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/09/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/09/2017 7,500 0.60 8.70 7,500 7,500 7,500 500 3,750,000
27/09/2017 6,900 0.90 15.00 6,900 6,900 6,900 600 4,140,000
26/09/2017 6,000 0.70 13.21 6,000 6,000 6,000 1,000 6,000,000
25/09/2017 5,300 -0.90 -14.52 5,300 5,300 5,300 1,000 5,300,000
22/09/2017 6,200 -0.70 -10.14 6,200 6,200 6,200 100 620,000
21/09/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 1,100 7,590,000
20/09/2017 6,900 0.50 7.81 6,000 6,900 6,000 800 5,520,000
19/09/2017 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 1,100 7,040,000
18/09/2017 6,400 -1.30 -16.88 6,400 6,400 6,400 100 640,000
15/09/2017 7,700 0.00 ■■ 0.00 6,600 7,700 6,600 700 5,390,000
14/09/2017 7,700 1.50 24.19 7,700 7,700 7,700 900 6,930,000
13/09/2017 6,200 -1.00 -13.89 7,200 7,200 6,200 200 1,240,000
12/09/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
11/09/2017 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
08/09/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
07/09/2017 5,500 0.70 14.58 5,500 5,500 5,500 500 2,750,000
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 -0.60 -11.11 4,800 4,800 4,800 100 480,000
31/08/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/08/2017 5,400 0.70 14.89 5,400 5,400 5,400 500 2,700,000
29/08/2017 4,700 -0.70 -12.96 4,700 4,700 4,700 100 470,000
28/08/2017 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
25/08/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 120 756,000
24/08/2017 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
23/08/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/08/2017 8,600 -0.10 -1.15 8,600 8,600 8,600 0 0
21/08/2017 8,700 -0.60 -6.45 7,400 8,700 7,400 1,200 10,440,000
18/08/2017 9,300 0.00 ■■ 0.00 8,000 9,300 8,000 200 1,860,000
17/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
16/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
15/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
10/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
04/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/08/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/08/2017 9,300 -0.50 -5.10 9,300 9,300 9,300 810 7,533,000
31/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
28/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
27/07/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 4,700 46,060,000
26/07/2017 9,800 -1.00 -9.26 10,500 10,500 9,500 16,300 159,740,000
25/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/07/2017 10,800 -1.80 -14.29 10,800 10,800 10,800 300 3,240,000
21/07/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
20/07/2017 12,600 1.60 14.55 12,600 12,600 12,600 100 1,260,000
19/07/2017 11,000 1.40 14.58 11,000 11,000 11,000 100 1,100,000
18/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/07/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/07/2017 9,600 -0.20 -2.04 9,600 9,600 8,400 7,900 75,840,000
13/07/2017 9,800 -1.70 -14.78 9,800 9,800 9,800 66,000 646,800,000
12/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/07/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
06/07/2017 10,000 0.70 7.53 10,000 10,000 10,000 100 1,000,000
05/07/2017 9,300 1.80 24.00 9,300 9,300 9,300 400 3,720,000
04/07/2017 7,500 -1.20 -13.79 10,000 10,000 7,500 410 3,075,000
03/07/2017 8,700 -0.30 -3.33 8,700 8,700 8,700 0 0
30/06/2017 9,000 0.90 11.11 9,000 9,000 6,800 700 6,300,000
29/06/2017 8,100 1.00 14.08 6,100 8,100 6,100 900 7,290,000
28/06/2017 7,100 0.90 14.52 7,100 7,100 7,100 100 710,000
27/06/2017 6,200 -0.80 -11.43 6,200 6,200 6,200 100 620,000
26/06/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/06/2017 7,000 0.20 2.94 7,000 7,000 7,000 200 1,400,000
22/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/06/2017 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
20/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/06/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/06/2017 8,000 -1.30 -13.98 8,000 8,000 8,000 100 800,000
15/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
14/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 10 93,000
13/06/2017 9,300 -1.60 -14.68 9,300 9,300 9,300 1,400 13,020,000
12/06/2017 10,900 1.40 14.74 10,900 10,900 10,900 100 1,090,000
09/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/06/2017 9,500 -0.10 -1.04 9,500 9,500 9,500 100 950,000
07/06/2017 9,600 -0.40 -4.00 9,600 9,600 9,600 0 0
06/06/2017 10,000 1.00 11.11 8,000 10,000 8,000 10,600 106,000,000
05/06/2017 9,000 -1.30 -12.62 9,000 9,000 9,000 4,000 36,000,000
02/06/2017 10,300 1.30 14.44 10,300 10,300 10,300 22,623 233,016,900
01/06/2017 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
31/05/2017 7,900 0.20 2.60 7,900 7,900 7,900 0 0
30/05/2017 7,700 -1.10 -12.50 10,000 10,000 7,700 1,100 8,470,000
29/05/2017 8,800 -1.20 -12.00 8,800 8,800 8,800 2,070 18,216,000
26/05/2017 10,000 0.40 4.17 8,200 10,000 8,200 12,039 120,390,000
25/05/2017 9,600 -0.50 -4.95 9,600 9,900 9,600 5,200 49,920,000
24/05/2017 10,100 0.10 1.00 10,100 10,100 10,100 300 3,030,000
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,000 20,000,000
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 -1.10 -9.91 10,000 10,000 10,000 1,000 10,000,000
18/05/2017 11,100 1.40 14.43 11,100 11,100 11,100 100 1,110,000
17/05/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
16/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/05/2017 8,500 -0.50 -5.56 8,500 8,500 8,500 1,010 8,585,000
09/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1 10,500
27/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2017 10,500 1.00 10.53 10,500 10,500 10,500 100 1,050,000
24/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/04/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/04/2017 9,500 -0.50 -5.00 9,500 9,500 9,500 200 1,900,000
12/04/2017 10,000 -0.60 -5.66 10,000 10,000 10,000 100 1,000,000
11/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
10/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
04/04/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/04/2017 10,600 -0.40 -3.64 10,600 10,600 10,600 100 1,060,000
31/03/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/03/2017 11,000 0.60 5.77 11,000 11,000 11,000 100 1,100,000
29/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
24/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/03/2017 10,400 0.40 4.00 10,400 10,400 10,400 0 0
15/03/2017 10,000 0.60 6.38 10,800 10,800 10,000 200 2,000,000
14/03/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 20 188,000
13/03/2017 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
10/03/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/03/2017 8,200 1.00 13.89 8,200 8,200 8,200 900 7,380,000
08/03/2017 7,200 0.90 14.29 7,200 7,200 7,200 100 720,000
07/03/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
06/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 40 292,000
03/03/2017 7,300 0.90 14.06 7,300 7,300 7,300 1,620 11,826,000
02/03/2017 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
01/03/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 160 896,000
28/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,700 11,050,000
27/02/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,000 6,500,000
24/02/2017 6,500 0.10 1.56 6,500 6,500 6,500 500 3,250,000
23/02/2017 6,400 0.80 14.29 6,400 6,400 6,400 3,119 19,961,600
22/02/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 149 834,400
21/02/2017 6,500 0.60 10.17 6,500 6,500 6,500 100 650,000
20/02/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 50 295,000
17/02/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 500 2,950,000
16/02/2017 6,900 0.90 15.00 6,900 6,900 6,900 1,000 6,900,000
15/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
14/02/2017 6,000 0.40 7.14 5,600 6,000 5,600 800 4,800,000
13/02/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/02/2017 5,600 0.70 14.29 5,600 5,600 5,600 2,300 12,880,000
09/02/2017 4,900 -0.80 -14.04 4,900 4,900 4,900 100 490,000
08/02/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,400 7,980,000
07/02/2017 5,700 0.30 5.56 5,600 5,700 5,600 3,500 19,950,000
06/02/2017 5,400 0.20 3.85 4,500 5,400 4,500 4,100 22,140,000
03/02/2017 5,200 0.10 1.96 5,200 5,800 5,200 3,700 19,240,000
02/02/2017 5,100 0.60 13.33 5,100 5,100 5,100 100 510,000
25/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/01/2017 4,500 -0.50 -10.00 4,500 4,500 4,500 1,000 4,500,000
23/01/2017 5,000 -0.70 -12.28 5,000 5,000 5,000 1,000 5,000,000
20/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/01/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/01/2017 5,700 0.70 14.00 5,700 5,700 5,700 200 1,140,000
13/01/2017 5,000 0.60 13.64 5,000 5,000 5,000 1,400 7,000,000
12/01/2017 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
11/01/2017 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
10/01/2017 3,400 0.40 13.33 3,400 3,400 3,400 100 340,000
09/01/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 0 0
06/01/2017 3,100 -1.60 -34.04 3,000 3,100 3,000 1,100 3,410,000
05/01/2017 4,700 0.10 2.17 3,500 4,700 3,500 3,100 14,570,000
04/01/2017 4,600 0.60 15.00 3,600 4,600 3,500 1,000 4,600,000
03/01/2017 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
30/12/2016 4,700 -0.60 -11.32 4,700 4,700 4,700 100 470,000
29/12/2016 5,300 -0.90 -14.52 5,300 5,300 5,300 100 530,000
28/12/2016 6,200 -1.00 -13.89 6,200 6,200 6,200 100 620,000
27/12/2016 7,200 0.70 10.77 7,200 7,200 7,200 100 720,000
26/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
16/12/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2016 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
14/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/12/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/12/2016 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
07/12/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/12/2016 5,600 0.70 14.29 5,200 5,600 5,200 6,500 36,400,000
05/12/2016 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
02/12/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
01/12/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/11/2016 5,000 -0.80 -13.79 5,000 5,000 5,000 400 2,000,000
29/11/2016 5,800 -0.80 -12.12 5,700 5,800 5,700 200 1,160,000
28/11/2016 6,600 -1.10 -14.29 6,600 6,600 6,600 100 660,000
25/11/2016 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
24/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2016 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2016 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
17/11/2016 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
16/11/2016 6,900 0.50 7.81 6,900 6,900 6,900 100 690,000
15/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
14/11/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
11/11/2016 6,400 0.80 14.29 6,400 6,400 6,400 100 640,000
10/11/2016 5,600 0.60 12.00 5,600 5,600 5,600 1,400 7,840,000
09/11/2016 5,000 0.60 13.64 4,500 5,000 4,500 500 2,500,000
08/11/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 1,000 4,400,000
07/11/2016 5,100 -0.20 -3.77 5,100 5,100 5,100 100 510,000
04/11/2016 5,300 0.60 12.77 5,400 5,400 4,100 4,700 24,910,000
03/11/2016 4,700 -0.30 -6.00 4,700 4,700 4,700 1,000 4,700,000
02/11/2016 5,000 0.00 ■■ 0.00 5,700 5,700 5,000 400 2,000,000
01/11/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 1,000 5,000,000
31/10/2016 5,100 -0.70 -12.07 5,100 5,100 5,100 1,000 5,100,000
28/10/2016 5,800 -1.00 -14.71 5,800 5,800 5,800 3,100 17,980,000
27/10/2016 6,800 -0.70 -9.33 6,800 6,800 6,800 100 680,000
26/10/2016 7,500 0.00 ■■ 0.00 8,500 8,500 7,500 200 1,500,000
25/10/2016 7,500 0.60 8.70 7,500 7,500 7,500 100 750,000
24/10/2016 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
21/10/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2016 6,000 0.10 1.69 6,500 6,500 6,000 2,400 14,400,000
19/10/2016 5,900 -0.70 -10.61 5,900 5,900 5,900 0 0
18/10/2016 6,600 0.90 15.79 5,100 6,600 5,100 200 1,320,000
17/10/2016 5,700 -0.90 -13.64 5,700 5,800 5,700 2,600 14,820,000
14/10/2016 6,600 -1.10 -14.29 6,600 6,600 6,600 1,000 6,600,000
13/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/10/2016 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
07/10/2016 9,000 0.50 5.88 9,000 9,000 9,000 100 900,000
06/10/2016 8,500 1.70 25.00 8,500 8,500 8,500 100 850,000
05/10/2016 6,800 -0.20 -2.86 8,000 8,000 6,800 200 1,360,000
04/10/2016 7,000 -0.50 -6.67 7,000 7,000 7,000 300 2,100,000
03/10/2016 7,500 0.50 7.14 7,500 7,500 7,500 100 750,000
30/09/2016 7,000 0.60 9.38 7,000 7,000 7,000 100 700,000
29/09/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 4,400 28,160,000
28/09/2016 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 11,073 70,867,200
27/09/2016 6,400 -0.10 -1.54 6,400 6,400 6,400 15,000 96,000,000
26/09/2016 6,500 0.70 12.07 6,500 6,600 6,500 18,100 117,650,000
23/09/2016 5,800 -0.20 -3.33 5,800 5,800 5,800 200 1,160,000
22/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
21/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60,000 360,000,000
19/09/2016 6,000 0.50 9.09 6,000 6,000 6,000 100 600,000
16/09/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/09/2016 5,500 -0.10 -1.79 5,500 5,500 5,500 110 605,000
14/09/2016 5,600 0.10 1.82 5,600 5,600 5,600 1,000 5,600,000
13/09/2016 5,500 0.70 14.58 5,500 5,500 5,500 4,400 24,200,000
12/09/2016 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
09/09/2016 4,200 0.50 13.51 4,200 4,200 4,200 110 462,000
08/09/2016 3,700 -0.60 -13.95 3,700 3,700 3,700 1,000 3,700,000
07/09/2016 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
06/09/2016 3,800 -0.60 -13.64 3,800 3,800 3,800 100 380,000
05/09/2016 4,400 -0.50 -10.20 4,200 4,400 4,200 1,100 4,840,000
01/09/2016 4,900 -0.80 -14.04 4,900 5,000 4,900 13,100 64,190,000
31/08/2016 5,700 -0.90 -13.64 5,700 5,700 5,700 300 1,710,000
30/08/2016 6,600 0.40 6.45 6,600 6,600 6,600 100 660,000
29/08/2016 6,200 0.40 6.90 5,000 6,200 5,000 400 2,480,000
26/08/2016 5,800 0.60 11.54 4,500 5,800 4,500 400 2,320,000
25/08/2016 5,200 0.30 6.12 4,500 5,200 4,500 1,400 7,280,000
24/08/2016 4,900 -0.10 -2.00 4,300 4,900 4,300 6,600 32,340,000
23/08/2016 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
22/08/2016 5,400 0.50 10.20 5,400 5,400 5,400 70,000 378,000,000
19/08/2016 4,900 -0.30 -5.77 5,000 5,000 4,900 4,000 19,600,000
18/08/2016 5,200 -0.20 -3.70 5,200 5,200 5,200 0 0
17/08/2016 5,400 0.30 5.88 4,500 5,400 4,500 45,000 243,000,000
16/08/2016 5,100 0.20 4.08 4,300 5,100 4,300 400 2,040,000
15/08/2016 4,900 -0.60 -10.91 4,900 4,900 4,900 4,000 19,600,000
12/08/2016 5,500 0.30 5.77 5,500 5,500 5,500 100 550,000
11/08/2016 5,200 0.20 4.00 5,200 5,200 5,200 10,020 52,104,000
10/08/2016 5,000 -0.20 -3.85 4,800 5,000 4,800 13,004 65,020,000
09/08/2016 5,200 0.50 10.64 4,600 5,200 4,600 23,600 122,720,000
08/08/2016 4,700 -0.50 -9.62 4,500 4,700 4,500 22,000 103,400,000
05/08/2016 5,200 0.60 13.04 5,200 5,200 5,200 15,600 81,120,000
04/08/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 40 184,000
03/08/2016 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
02/08/2016 4,700 -0.70 -12.96 5,500 5,500 4,700 12,000 56,400,000
01/08/2016 5,400 0.70 14.89 5,300 5,400 5,300 2,800 15,120,000
29/07/2016 4,700 -0.40 -7.84 4,700 4,700 4,700 100 470,000
28/07/2016 5,100 0.80 18.60 4,100 5,100 4,100 15,100 77,010,000
27/07/2016 4,300 -0.80 -15.69 4,800 4,800 4,300 6,000 25,800,000
26/07/2016 5,100 0.40 8.51 4,600 5,200 4,600 8,600 43,860,000
25/07/2016 4,700 -0.40 -7.84 4,300 5,600 4,300 21,400 100,580,000
22/07/2016 5,100 0.60 13.33 4,000 5,100 4,000 12,700 64,770,000
21/07/2016 4,500 -0.70 -13.46 4,500 4,500 4,500 1,000 4,500,000
20/07/2016 5,200 0.20 4.00 5,000 5,200 5,000 10,100 52,520,000
19/07/2016 5,000 -0.50 -9.09 5,700 5,700 4,700 22,300 111,500,000
18/07/2016 5,500 0.70 14.58 5,500 5,500 5,500 100 550,000
15/07/2016 4,800 0.40 9.09 4,800 4,800 4,800 0 0
14/07/2016 4,400 -0.20 -4.35 4,800 4,800 4,400 10,100 44,440,000
13/07/2016 4,600 0.60 15.00 4,000 4,600 4,000 300 1,380,000
12/07/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 600 2,400,000
11/07/2016 4,700 0.60 14.63 3,500 4,700 3,500 32,700 153,690,000
08/07/2016 4,100 -0.30 -6.82 4,000 4,100 4,000 2,100 8,610,000
07/07/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
06/07/2016 3,900 0.30 8.33 3,900 3,900 3,900 300 1,170,000
05/07/2016 3,600 0.20 5.88 2,800 3,600 2,800 400 1,440,000
04/07/2016 3,400 0.10 3.03 3,200 3,400 3,200 3,300 11,220,000
01/07/2016 3,300 0.00 ■■ 0.00 3,000 3,300 2,500 3,300 10,890,000
30/06/2016 3,300 0.10 3.12 2,500 3,300 2,500 2,200 7,260,000
29/06/2016 3,200 0.00 ■■ 0.00 2,800 3,200 2,800 700 2,240,000
28/06/2016 3,200 -0.50 -13.51 3,200 3,200 3,200 1,000 3,200,000
27/06/2016 3,700 -0.70 -15.91 3,700 3,700 3,700 900 3,330,000
24/06/2016 4,400 0.50 12.82 3,400 4,400 3,400 10,900 47,960,000
23/06/2016 3,900 -0.90 -18.75 4,000 4,000 3,900 1,020 3,978,000
22/06/2016 4,800 0.60 14.29 4,300 4,800 4,300 700 3,360,000
21/06/2016 4,200 0.50 13.51 4,200 4,200 4,200 500 2,100,000
20/06/2016 3,700 -0.50 -11.90 3,700 3,700 3,700 1,000 3,700,000
17/06/2016 4,200 -0.30 -6.67 4,000 5,000 4,000 1,300 5,460,000
16/06/2016 4,500 -0.30 -6.25 4,500 4,500 4,500 100 450,000
15/06/2016 4,800 0.10 2.13 4,700 4,800 4,400 1,600 7,680,000
14/06/2016 4,700 -0.10 -2.08 5,000 5,000 4,700 9,000 42,300,000
13/06/2016 4,800 -0.40 -7.69 4,600 4,800 4,600 2,900 13,920,000
10/06/2016 5,200 0.50 10.64 4,300 5,200 4,300 400 2,080,000
09/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/06/2016 4,700 0.60 14.63 4,500 4,700 4,500 13,100 61,570,000
07/06/2016 4,100 -0.70 -14.58 4,100 4,100 4,100 900 3,690,000
06/06/2016 4,800 0.60 14.29 4,400 4,800 4,400 20,700 99,360,000
03/06/2016 4,200 -0.20 -4.55 4,300 4,300 4,200 1,100 4,620,000
02/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 4,100 18,040,000
01/06/2016 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
31/05/2016 4,200 -0.30 -6.67 5,000 5,100 4,000 10,500 44,100,000
30/05/2016 4,500 1.10 32.35 4,500 4,500 4,500 400 1,800,000
27/05/2016 3,400 -0.60 -15.00 3,400 4,600 3,400 15,800 53,720,000
26/05/2016 4,000 -0.40 -9.09 3,600 4,000 3,600 3,700 14,800,000
25/05/2016 4,400 0.30 7.32 4,100 4,400 4,100 4,500 19,800,000
24/05/2016 4,100 0.50 13.89 4,100 4,100 4,100 1,100 4,510,000
23/05/2016 3,600 0.10 2.86 3,600 3,600 3,600 6,530 23,508,000
20/05/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/05/2016 3,500 -0.60 -14.63 3,700 3,700 3,500 6,800 23,800,000
18/05/2016 4,100 0.50 13.89 4,100 4,100 4,100 100 410,000
17/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
16/05/2016 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
13/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 4,400 14,080,000
11/05/2016 3,200 -0.50 -13.51 3,200 3,200 3,200 100 320,000
10/05/2016 3,700 -0.60 -13.95 3,700 3,700 3,700 100 370,000
09/05/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/05/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
05/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
29/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
25/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/04/2016 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
15/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/04/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/04/2016 4,700 -0.80 -14.55 4,700 4,700 4,700 120 564,000
08/04/2016 5,500 0.70 14.58 5,500 5,500 5,500 800 4,400,000
07/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
06/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
04/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/04/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/03/2016 4,800 0.60 14.29 4,800 4,800 4,800 1,100 5,280,000
30/03/2016 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
29/03/2016 3,700 0.40 12.12 3,700 3,700 3,700 300 1,110,000
28/03/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/03/2016 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
24/03/2016 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
23/03/2016 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
22/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/03/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/03/2016 2,300 -0.30 -11.54 2,300 2,300 2,300 100 230,000
17/03/2016 2,600 -0.40 -13.33 2,600 2,600 2,600 100 260,000
16/03/2016 3,000 -0.50 -14.29 3,000 3,000 3,000 200 600,000
15/03/2016 3,500 -0.50 -12.50 3,500 3,500 3,500 200 700,000
14/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/03/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 300 1,200,000
09/03/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/03/2016 4,100 -0.50 -10.87 4,100 4,100 4,100 200 820,000
07/03/2016 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
04/03/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
03/03/2016 4,700 0.10 2.17 4,700 4,700 4,700 0 0
02/03/2016 4,600 -0.70 -13.21 4,800 4,800 4,600 300 1,380,000
01/03/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/02/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/02/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/02/2016 5,300 0.20 3.92 5,300 5,300 5,300 100 530,000
24/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/02/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 300 1,530,000
22/02/2016 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
19/02/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/02/2016 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
17/02/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
16/02/2016 4,100 -0.70 -14.58 4,100 4,100 4,100 300 1,230,000
15/02/2016 4,800 -0.80 -14.29 4,800 4,800 4,800 100 480,000
05/02/2016 5,600 0.70 14.29 5,600 5,600 5,600 100 560,000
04/02/2016 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
03/02/2016 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
02/02/2016 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
01/02/2016 3,500 0.00 ■■ 0.00 4,000 4,000 3,500 400 1,400,000
29/01/2016 3,500 0.40 12.90 3,500 3,500 3,500 1,300 4,550,000
28/01/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/01/2016 3,100 -0.30 -8.82 3,100 3,100 3,100 200 620,000
26/01/2016 3,400 -0.60 -15.00 4,500 4,500 3,400 700 2,380,000
25/01/2016 4,000 0.40 11.11 4,000 4,000 4,000 100 400,000
22/01/2016 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
21/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/01/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/01/2016 3,300 -0.50 -13.16 3,300 3,300 3,300 300 990,000
18/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/01/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/01/2016 3,800 -0.40 -9.52 3,800 3,800 3,800 100 380,000
13/01/2016 4,200 -0.70 -14.29 5,600 5,600 4,200 600 2,520,000
12/01/2016 4,900 0.80 19.51 4,900 4,900 4,900 100 490,000
11/01/2016 4,100 -0.70 -14.58 5,500 5,500 4,100 300 1,230,000
08/01/2016 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
07/01/2016 4,800 0.60 14.29 4,800 4,800 4,800 100 480,000
06/01/2016 4,200 0.10 2.44 4,500 4,500 4,100 900 3,780,000
05/01/2016 4,100 0.40 10.81 3,700 4,100 3,700 300 1,230,000
04/01/2016 3,700 0.50 15.62 3,700 3,700 3,700 100 370,000
31/12/2015 3,200 -0.80 -20.00 4,000 4,000 3,200 1,100 3,520,000
30/12/2015 4,000 0.00 ■■ 0.00 3,400 4,000 3,400 500 2,000,000
29/12/2015 4,000 -0.60 -13.04 4,000 4,000 4,000 300 1,200,000
28/12/2015 4,600 0.60 15.00 4,600 4,600 4,600 200 920,000
25/12/2015 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
24/12/2015 3,500 0.40 12.90 2,700 3,500 2,700 3,700 12,950,000
23/12/2015 3,100 0.20 6.90 2,600 3,100 2,600 2,000 6,200,000
22/12/2015 2,900 -0.70 -19.44 2,900 2,900 2,900 100 290,000
21/12/2015 3,600 0.00 ■■ 0.00 2,800 3,600 2,800 300 1,080,000
18/12/2015 3,600 0.80 28.57 2,800 3,600 2,800 200 720,000
17/12/2015 2,800 -0.30 -9.68 3,500 3,500 2,800 200 560,000
16/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/12/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
14/12/2015 2,900 0.30 11.54 2,300 2,900 2,300 1,200 3,480,000
11/12/2015 2,600 0.30 13.04 2,600 2,600 2,600 500 1,300,000
10/12/2015 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
09/12/2015 2,500 -0.30 -10.71 2,500 2,500 2,500 100 250,000
08/12/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/12/2015 2,800 -0.30 -9.68 3,300 3,300 2,700 2,300 6,440,000
04/12/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,000 9,300,000
03/12/2015 3,100 -0.20 -6.06 3,100 3,100 2,800 1,200 3,720,000
02/12/2015 3,300 -0.10 -2.94 3,000 3,300 3,000 300 990,000
01/12/2015 3,400 -0.50 -12.82 3,600 3,600 3,400 300 1,020,000
30/11/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
27/11/2015 4,100 0.70 20.59 4,100 4,100 4,100 100 410,000
26/11/2015 3,400 -0.60 -15.00 4,600 4,600 3,400 600 2,040,000
25/11/2015 4,000 0.40 11.11 4,000 4,000 4,000 100 400,000
24/11/2015 3,600 0.40 12.50 3,600 3,600 3,600 100 360,000
23/11/2015 3,200 0.30 10.34 3,200 3,200 3,200 100 320,000
20/11/2015 2,900 0.10 3.57 3,200 3,200 2,900 1,700 4,930,000
19/11/2015 2,800 0.30 12.00 2,800 2,800 2,800 100 280,000
18/11/2015 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
17/11/2015 2,900 -0.50 -14.71 3,000 3,400 2,900 7,000 20,300,000
16/11/2015 3,400 -0.60 -15.00 3,400 3,400 3,400 100 340,000
13/11/2015 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 1,000 4,000,000
12/11/2015 4,000 -0.70 -14.89 4,000 4,000 4,000 200 800,000
11/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/11/2015 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
09/11/2015 4,100 0.40 10.81 4,100 4,100 4,100 100 410,000
06/11/2015 3,700 0.40 12.12 3,700 3,700 3,700 600 2,220,000
05/11/2015 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
04/11/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 400 1,160,000
03/11/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
02/11/2015 3,200 -0.50 -13.51 3,200 3,200 3,200 100 320,000
30/10/2015 3,700 0.60 19.35 2,900 3,700 2,900 500 1,850,000
29/10/2015 3,100 -0.20 -6.06 3,700 3,700 3,100 600 1,860,000
28/10/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
27/10/2015 3,500 0.00 ■■ 0.00 3,800 3,800 3,500 3,300 11,550,000
26/10/2015 3,500 0.20 6.06 3,500 3,500 3,500 1,800 6,300,000
23/10/2015 3,300 0.40 13.79 3,300 3,300 3,300 3,200 10,560,000
22/10/2015 2,900 -0.50 -14.71 2,900 2,900 2,900 1,100 3,190,000
21/10/2015 3,400 -0.50 -12.82 3,400 3,400 3,400 100 340,000
20/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2015 3,900 -0.60 -13.33 3,900 3,900 3,900 100 390,000
16/10/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
15/10/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 0 0
14/10/2015 4,400 0.60 15.79 3,900 4,400 3,900 200 880,000
13/10/2015 3,800 -0.60 -13.64 4,800 4,800 3,800 700 2,660,000
12/10/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/10/2015 4,400 0.50 12.82 4,400 4,400 4,400 200 880,000
08/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/10/2015 3,900 -0.90 -18.75 3,900 3,900 3,900 500 1,950,000
06/10/2015 4,800 0.10 2.13 4,100 4,800 4,100 200 960,000
05/10/2015 4,700 0.50 11.90 4,800 4,800 4,700 600 2,820,000
02/10/2015 4,200 0.50 13.51 4,200 4,200 4,200 600 2,520,000
01/10/2015 3,700 0.40 12.12 3,700 3,700 3,700 1,900 7,030,000
30/09/2015 3,300 0.20 6.45 3,300 3,300 3,300 100 330,000
29/09/2015 3,100 0.10 3.33 2,600 3,100 2,600 300 930,000
28/09/2015 3,000 -0.40 -11.76 3,100 3,100 3,000 1,100 3,300,000
25/09/2015 3,400 -0.60 -15.00 3,500 3,500 3,400 400 1,360,000
24/09/2015 4,000 -0.60 -13.04 4,000 4,000 4,000 100 400,000
23/09/2015 4,600 -0.80 -14.81 4,600 4,600 4,600 100 460,000
22/09/2015 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
21/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/09/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/09/2015 6,300 1.80 40.00 6,300 6,300 6,300 0 0
15/09/2015 4,500 -2.90 -39.19 10,000 10,000 4,500 300 1,350,000
14/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/09/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 20 148,000
13/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 50 370,000
07/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/08/2015 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/07/2015 7,400 -1.20 -13.95 7,400 7,400 7,400 100 740,000
30/07/2015 8,600 1.20 16.22 8,600 8,600 8,600 0 0
29/07/2015 7,400 -1.20 -13.95 9,800 9,800 7,400 200 1,480,000
28/07/2015 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
27/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/07/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/07/2015 7,500 1.10 17.19 7,500 7,500 7,500 0 0
15/07/2015 6,400 -1.10 -14.67 8,600 8,600 6,400 200 1,280,000
14/07/2015 7,500 -0.40 -5.06 7,500 7,500 7,500 0 0
13/07/2015 7,900 1.00 14.49 7,000 7,900 7,000 200 1,580,000
10/07/2015 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
09/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/07/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/07/2015 6,000 0.30 5.26 6,000 6,000 6,000 100 600,000
03/07/2015 5,700 0.70 14.00 5,700 5,700 5,700 170 969,000
02/07/2015 5,000 -0.50 -9.09 5,000 5,000 5,000 0 0
01/07/2015 5,500 0.50 10.00 4,800 5,500 4,700 300 1,650,000
30/06/2015 5,000 -0.50 -9.09 6,000 6,000 5,000 200 1,000,000
29/06/2015 5,500 0.50 10.00 5,500 5,500 5,500 100 550,000
26/06/2015 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
25/06/2015 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
24/06/2015 4,200 0.10 2.44 4,400 4,400 4,200 1,000 4,200,000
23/06/2015 4,100 0.20 5.13 4,000 4,100 4,000 11,500 47,150,000
22/06/2015 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
19/06/2015 3,600 -0.40 -10.00 3,600 3,600 3,600 200 720,000
18/06/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/06/2015 4,000 -0.30 -6.98 4,000 4,000 4,000 15,000 60,000,000
16/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/06/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/06/2015 4,300 -0.40 -8.51 5,100 5,100 4,300 2,400 10,320,000
11/06/2015 4,700 0.60 14.63 4,700 4,700 4,700 100 470,000
10/06/2015 4,100 -0.90 -18.00 4,900 4,900 4,100 600 2,460,000
09/06/2015 5,000 0.40 8.70 4,200 5,000 4,200 2,400 12,000,000
08/06/2015 4,600 0.40 9.52 4,600 4,600 4,600 100 460,000
05/06/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
04/06/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 0 0
03/06/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
06/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
05/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
04/05/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
27/04/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
24/04/2015 4,400 0.00 ■■ 0.00 0 0 0 0 0
23/04/2015 4,400 0.20 4.76 4,400 4,400 4,400 45,340 199,496,000
22/04/2015 4,200 0.00 ■■ 0.00 4,400 4,400 4,200 8,000 33,600,000
21/04/2015 4,200 -0.10 -2.33 4,500 4,600 4,200 13,830 58,086,000
20/04/2015 4,300 0.10 2.38 4,200 4,400 4,200 11,450 49,235,000
17/04/2015 4,200 0.20 5.00 4,200 4,200 4,000 14,400 60,480,000
16/04/2015 4,000 0.00 ■■ 0.00 4,200 4,200 4,000 7,810 31,240,000
15/04/2015 4,000 0.00 ■■ 0.00 4,200 4,200 3,900 3,260 13,040,000
14/04/2015 4,000 -0.30 -6.98 4,500 4,500 4,000 3,180 12,720,000
13/04/2015 4,300 0.00 ■■ 0.00 4,500 4,500 4,200 4,290 18,447,000
10/04/2015 4,300 0.10 2.38 4,400 4,400 4,000 2,610 11,223,000
09/04/2015 4,200 0.20 5.00 4,100 4,200 4,000 8,920 37,464,000
08/04/2015 4,000 -0.30 -6.98 4,600 4,600 4,000 4,170 16,680,000
07/04/2015 4,300 0.20 4.88 3,900 4,300 3,900 1,650 7,095,000
06/04/2015 4,100 0.00 ■■ 0.00 4,200 4,200 3,900 22,620 92,742,000
03/04/2015 4,100 -0.10 -2.38 4,400 4,400 4,000 3,980 16,318,000
02/04/2015 4,200 0.00 ■■ 0.00 4,400 4,400 4,000 1,810 7,602,000
01/04/2015 4,200 0.20 5.00 3,800 4,200 3,800 18,050 75,810,000
31/03/2015 4,000 -0.20 -4.76 4,000 4,000 4,000 61,750 247,000,000
30/03/2015 4,200 -0.30 -6.67 4,200 4,200 4,200 5,000 21,000,000
27/03/2015 4,500 -0.30 -6.25 4,800 4,800 4,500 2,060 9,270,000
26/03/2015 4,800 0.30 6.67 4,800 4,800 4,300 18,570 89,136,000
25/03/2015 4,500 0.20 4.65 4,600 4,600 4,300 1,820 8,190,000
24/03/2015 4,300 0.20 4.88 4,200 4,300 4,200 3,650 15,695,000
23/03/2015 4,100 0.20 5.13 4,000 4,100 4,000 13,410 54,981,000
20/03/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 21,280 82,992,000
19/03/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 8,800 34,320,000
18/03/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,400 17,600,000
17/03/2015 4,000 0.10 2.56 3,900 4,000 3,900 4,200 16,800,000
16/03/2015 3,900 -0.20 -4.88 4,000 4,000 3,900 310 1,209,000
13/03/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 1,320 5,412,000
12/03/2015 4,100 0.10 2.50 4,200 4,200 3,800 1,630 6,683,000
11/03/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 120 480,000
10/03/2015 4,200 0.20 5.00 4,200 4,200 4,200 10 42,000
09/03/2015 4,000 0.20 5.26 3,700 4,000 3,600 790 3,160,000
06/03/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 150 570,000
05/03/2015 3,800 0.20 5.56 3,800 3,800 3,800 10 38,000
04/03/2015 3,600 -0.20 -5.26 3,900 3,900 3,600 50 180,000
03/03/2015 3,800 0.20 5.56 3,800 3,800 3,800 10 38,000
02/03/2015 3,600 0.00 ■■ 0.00 3,800 3,800 3,400 90 324,000
27/02/2015 3,600 -0.10 -2.70 3,600 3,800 3,500 690 2,484,000
26/02/2015 3,700 0.20 5.71 3,500 3,700 3,500 15,870 58,719,000
25/02/2015 3,500 -0.20 -5.41 3,500 3,900 3,500 5,680 19,880,000
24/02/2015 3,700 0.20 5.71 3,700 3,700 3,700 1,680 6,216,000
13/02/2015 3,500 0.20 6.06 3,400 3,500 3,400 8,850 30,975,000
12/02/2015 3,300 -0.10 -2.94 3,600 3,600 3,300 910 3,003,000
11/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/02/2015 3,400 0.10 3.03 3,200 3,400 3,200 20 68,000
09/02/2015 3,300 -0.20 -5.71 3,300 3,300 3,300 1,280 4,224,000
06/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/02/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/02/2015 3,500 0.20 6.06 3,500 3,500 3,500 10 35,000
03/02/2015 3,300 0.10 3.12 3,100 3,300 3,000 2,520 8,316,000
02/02/2015 3,200 -0.10 -3.03 3,200 3,500 3,200 1,040 3,328,000
30/01/2015 3,300 -0.10 -2.94 3,200 3,600 3,200 120 396,000
29/01/2015 3,400 -0.20 -5.56 3,500 3,700 3,400 13,460 45,764,000
28/01/2015 3,600 0.00 ■■ 0.00 3,400 3,700 3,400 910 3,276,000
27/01/2015 3,600 -0.20 -5.26 3,600 3,600 3,600 30 108,000
26/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/01/2015 3,800 0.20 5.56 3,800 3,800 3,800 20 76,000
20/01/2015 3,600 -0.20 -5.26 3,600 3,700 3,600 16,440 59,184,000
19/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/01/2015 3,800 0.00 ■■ 0.00 3,900 3,900 3,600 320 1,216,000
15/01/2015 3,800 -0.10 -2.56 3,800 3,800 3,800 4,200 15,960,000
14/01/2015 3,900 0.10 2.63 3,600 3,900 3,600 230 897,000
13/01/2015 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,760 6,688,000
12/01/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500 1,900,000
09/01/2015 3,800 -0.10 -2.56 3,700 3,800 3,700 110 418,000
08/01/2015 3,900 0.10 2.63 3,600 3,900 3,600 310 1,209,000
07/01/2015 3,800 -0.20 -5.00 3,900 3,900 3,800 70 266,000
06/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/12/2014 4,000 0.10 2.56 4,000 4,000 4,000 270 1,080,000
30/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/12/2014 3,900 0.10 2.63 3,800 4,000 3,800 1,350 5,265,000
22/12/2014 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 4,480 17,024,000
19/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 10 38,000
18/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/12/2014 3,900 0.10 2.63 4,000 4,000 3,900 4,210 16,419,000
15/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
12/12/2014 3,800 -0.10 -2.56 3,800 3,800 3,800 690 2,622,000
11/12/2014 3,900 0.10 2.63 3,900 3,900 3,900 10 39,000
10/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 10 38,000
09/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,000 7,600,000
08/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 9,940 37,772,000
05/12/2014 3,800 0.10 2.70 3,700 3,800 3,600 760 2,888,000
04/12/2014 3,700 0.10 2.78 3,600 3,700 3,600 510 1,887,000
03/12/2014 3,600 0.20 5.88 3,600 3,600 3,600 1,350 4,860,000
02/12/2014 3,400 0.00 ■■ 0.00 3,600 3,600 3,300 1,350 4,590,000
01/12/2014 3,400 -0.20 -5.56 3,500 3,600 3,400 8,100 27,540,000
28/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/11/2014 3,600 -0.10 -2.70 3,500 3,600 3,500 30 108,000
26/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/11/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 30 111,000
24/11/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 750 2,775,000
21/11/2014 3,700 0.10 2.78 3,400 3,700 3,400 1,510 5,587,000
20/11/2014 3,600 -0.20 -5.26 3,600 3,600 3,600 10 36,000
19/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/11/2014 3,800 0.20 5.56 3,800 3,800 3,800 10 38,000
17/11/2014 3,600 -0.20 -5.26 3,600 3,700 3,600 30 108,000
14/11/2014 3,800 0.10 2.70 3,900 3,900 3,500 640 2,432,000
13/11/2014 3,700 0.10 2.78 3,500 3,700 3,500 2,470 9,139,000
12/11/2014 3,600 0.20 5.88 3,400 3,600 3,400 12,580 45,288,000
11/11/2014 3,400 -0.10 -2.86 3,500 3,500 3,400 70 238,000
10/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
07/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
06/11/2014 3,500 0.10 2.94 3,400 3,500 3,400 270 945,000
05/11/2014 3,400 0.10 3.03 3,400 3,400 3,400 20 68,000
04/11/2014 3,300 -0.10 -2.94 3,300 3,400 3,300 2,030 6,699,000
03/11/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 40 136,000
31/10/2014 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 4,630 15,742,000
30/10/2014 3,400 -0.10 -2.86 3,300 3,400 3,300 870 2,958,000
29/10/2014 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 6,830 23,905,000
28/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 10,100 35,350,000
27/10/2014 3,500 0.10 2.94 3,200 3,500 3,200 1,050 3,675,000
24/10/2014 3,400 -0.20 -5.56 3,600 3,600 3,400 1,280 4,352,000
23/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 260 936,000
22/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,130 7,668,000
21/10/2014 3,600 0.10 2.86 3,500 3,600 3,500 5,150 18,540,000
20/10/2014 3,500 -0.10 -2.78 3,700 3,700 3,400 1,140 3,990,000
17/10/2014 3,600 0.10 2.86 3,500 3,600 3,500 13,460 48,456,000
16/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 6,100 21,350,000
15/10/2014 3,500 0.10 2.94 3,300 3,500 3,300 5,630 19,705,000
14/10/2014 3,400 0.10 3.03 3,400 3,400 3,300 9,950 33,830,000
13/10/2014 3,300 -0.20 -5.71 3,500 3,500 3,300 2,960 9,768,000
10/10/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 320 1,120,000
09/10/2014 3,500 0.20 6.06 3,300 3,500 3,300 12,510 43,785,000
08/10/2014 3,300 -0.20 -5.71 3,500 3,500 3,300 6,510 21,483,000
07/10/2014 3,500 0.10 2.94 3,400 3,500 3,400 33,700 117,950,000
06/10/2014 3,400 0.10 3.03 3,400 3,400 3,400 3,010 10,234,000
03/10/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,270 4,191,000
02/10/2014 3,300 0.10 3.12 3,200 3,300 3,100 14,330 47,289,000
01/10/2014 3,200 0.10 3.23 3,200 3,200 3,200 20 64,000
30/09/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 12,030 37,293,000
29/09/2014 3,100 -0.10 -3.12 3,100 3,200 3,100 3,540 10,974,000
26/09/2014 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 24,120 77,184,000
25/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/09/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 300 960,000
23/09/2014 3,200 0.10 3.23 3,300 3,300 3,200 1,220 3,904,000
22/09/2014 3,100 -0.20 -6.06 3,300 3,300 3,100 9,790 30,349,000
19/09/2014 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 5,600 18,480,000
18/09/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 2,270 7,491,000
17/09/2014 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 16,820 55,506,000
16/09/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 2,940 9,702,000
15/09/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,300 6,650 21,945,000
12/09/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 7,330 24,189,000