
Viet Nam Land Investment Corporation
Mã CK: VNI 11 ■■ 0 (0%) (cập nhật 01:45 02/02/2023)
Đang giao dịch
VNI » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
02/02/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 1,000 | 11,000,000 |
19/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
13/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
11/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
10/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
09/01/2023 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
06/01/2023 | 11,000 | 0.90 ▲ | 8.18 | 10,100 | 11,000 | 11,000 | 100 | 1,100,000 |
05/01/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
04/01/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
03/01/2023 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
30/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 200 | 2,020,000 |
29/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
28/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
27/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
26/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
22/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
20/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
19/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
15/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
14/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
13/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
12/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
09/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
08/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
07/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
06/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
05/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
02/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 10,100 | 10,100 | 1,100 | 11,110,000 |
01/12/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
30/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
29/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
28/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
25/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
24/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
23/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
22/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
21/11/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
18/11/2022 | 10,200 | -0.10 ▼ | -0.98 | 10,300 | 10,300 | 10,000 | 3,100 | 31,620,000 |
17/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
16/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
15/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
14/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
11/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
10/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
09/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
08/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
07/11/2022 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 0 | 0 | 0 | 0 |
04/11/2022 | 10,300 | -0.70 ▼ | -6.80 | 11,000 | 10,300 | 10,300 | 300 | 3,090,000 |
03/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 10,500 | -1.20 ▼ | -11.43 | 11,700 | 12,900 | 10,500 | 700 | 7,350,000 |
27/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
26/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
25/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
24/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
21/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
20/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
19/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
18/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
17/10/2022 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 0 | 0 | 0 | 0 |
14/10/2022 | 12,600 | -0.10 ▼ | -0.79 | 12,700 | 12,600 | 10,800 | 200 | 2,520,000 |
13/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
12/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
11/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
07/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 12,700 | 12,700 | 100 | 1,270,000 |
06/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
05/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
04/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
03/10/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
30/09/2022 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 100 | 1,270,000 |
29/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
28/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
27/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
26/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
23/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
22/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
21/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
20/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
19/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
16/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 11,100 | 200 | 2,220,000 |
15/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
14/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
13/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
12/09/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
09/09/2022 | 11,100 | -1.90 ▼ | -17.12 | 13,000 | 11,100 | 11,100 | 400 | 4,440,000 |
08/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
07/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
06/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 4,800 | 62,400,000 |
25/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 100 | 1,300,000 |
18/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 13,000 | 0.30 ▲ | 2.31 | 12,700 | 13,000 | 13,000 | 100 | 1,300,000 |
04/08/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
03/08/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
02/08/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
01/08/2022 | 12,700 | 0.00 ■■ | 0.00 | 12,700 | 0 | 0 | 0 | 0 |
29/07/2022 | 12,700 | 1.60 ▲ | 12.60 | 11,100 | 12,700 | 12,700 | 1,100 | 13,970,000 |
28/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
27/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
26/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
25/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
22/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
21/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
20/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
19/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
18/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
15/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
14/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
13/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
12/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
11/07/2022 | 11,100 | 0.00 ■■ | 0.00 | 11,100 | 0 | 0 | 0 | 0 |
08/07/2022 | 11,100 | 1.40 ▲ | 12.61 | 9,700 | 11,100 | 11,100 | 100 | 1,110,000 |
07/07/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
06/07/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
05/07/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
04/07/2022 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 0 | 0 | 0 | 0 |
01/07/2022 | 9,700 | -1.60 ▼ | -16.49 | 11,300 | 9,700 | 9,700 | 100 | 970,000 |
30/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
29/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
28/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
27/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
24/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
23/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
22/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
21/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
20/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
17/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
16/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
15/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
14/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
13/06/2022 | 12,100 | 0.80 ▲ | 6.61 | 11,300 | 0 | 0 | 0 | 0 |
10/06/2022 | 12,100 | 1.00 ▲ | 8.26 | 11,100 | 12,100 | 11,200 | 10,900 | 131,890,000 |
09/06/2022 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 0 | 0 | 0 | 0 |
08/06/2022 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 0 | 0 | 0 | 0 |
07/06/2022 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 0 | 0 | 0 | 0 |
06/06/2022 | 11,500 | 0.40 ▲ | 3.48 | 11,100 | 0 | 0 | 0 | 0 |
03/06/2022 | 11,500 | -1.10 ▼ | -9.57 | 12,600 | 11,500 | 11,100 | 10,100 | 116,150,000 |
02/06/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
01/06/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
31/05/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
30/05/2022 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 0 | 0 | 0 | 0 |
27/05/2022 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 700 | 8,820,000 |
26/05/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/05/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
24/05/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
23/05/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
20/05/2022 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 300 | 3,300,000 |
19/05/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
18/05/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
17/05/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
16/05/2022 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 0 | 0 | 0 | 0 |
13/05/2022 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 10,000 | 1,300 | 13,000,000 |
12/05/2022 | 11,000 | 1.90 ▲ | 17.27 | 9,100 | 0 | 0 | 0 | 0 |
11/05/2022 | 11,000 | 1.90 ▲ | 17.27 | 9,100 | 0 | 0 | 0 | 0 |
10/05/2022 | 11,000 | 1.90 ▲ | 17.27 | 9,100 | 0 | 0 | 0 | 0 |
09/05/2022 | 11,000 | 1.90 ▲ | 17.27 | 9,100 | 0 | 0 | 0 | 0 |
29/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 11,900 | 10,200 | 5,100 | 60,690,000 |
28/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
27/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
26/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
25/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
23/04/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 11,900 | 11,800 | 120 | 1,428,000 |
22/04/2022 | 11,900 | 0.10 ▲ | 0.84 | 11,800 | 11,900 | 11,800 | 120 | 1,428,000 |
21/04/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
20/04/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
19/04/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
18/04/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
16/04/2022 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 11,800 | 11,800 | 70 | 826,000 |
15/04/2022 | 11,800 | -0.10 ▼ | -0.85 | 11,900 | 11,800 | 11,800 | 700 | 8,260,000 |
14/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
13/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
12/04/2022 | 11,900 | 0.00 ■■ | 0.00 | 11,900 | 0 | 0 | 0 | 0 |
08/04/2022 | 11,900 | -2.10 ▼ | -17.65 | 14,000 | 11,900 | 11,900 | 2,600 | 30,940,000 |
07/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
05/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
04/04/2022 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
01/04/2022 | 14,000 | -2.30 ▼ | -16.43 | 16,300 | 14,000 | 14,000 | 2,900 | 40,600,000 |
31/03/2022 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 0 | 0 | 0 | 0 |
30/03/2022 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 0 | 0 | 0 | 0 |
29/03/2022 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 0 | 0 | 0 | 0 |
28/03/2022 | 16,500 | 0.20 ▲ | 1.21 | 16,300 | 0 | 0 | 0 | 0 |
25/03/2022 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 15,000 | 1,300 | 21,450,000 |
24/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
23/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
22/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
21/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
18/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
17/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
16/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
15/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
14/03/2022 | 14,400 | 0.00 ■■ | 0.00 | 14,400 | 0 | 0 | 0 | 0 |
11/03/2022 | 14,400 | -2.50 ▼ | -17.36 | 16,900 | 14,400 | 14,400 | 300 | 4,320,000 |
10/03/2022 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 0 | 0 | 0 | 0 |
09/03/2022 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 0 | 0 | 0 | 0 |
08/03/2022 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 0 | 0 | 0 | 0 |
07/03/2022 | 17,000 | 0.10 ▲ | 0.59 | 16,900 | 0 | 0 | 0 | 0 |
04/03/2022 | 17,000 | 1.10 ▲ | 6.47 | 15,900 | 17,000 | 16,700 | 600 | 10,200,000 |
03/03/2022 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 0 | 0 | 0 | 0 |
02/03/2022 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 0 | 0 | 0 | 0 |
01/03/2022 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 0 | 0 | 0 | 0 |
28/02/2022 | 16,000 | 0.10 ▲ | 0.63 | 15,900 | 0 | 0 | 0 | 0 |
25/02/2022 | 16,000 | 0.40 ▲ | 2.50 | 15,600 | 16,000 | 15,900 | 1,000 | 16,000,000 |
24/02/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
23/02/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
22/02/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
21/02/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 0 | 0 | 0 | 0 |
18/02/2022 | 15,600 | 0.00 ■■ | 0.00 | 15,600 | 15,600 | 15,600 | 200 | 3,120,000 |
17/02/2022 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 0 | 0 | 0 | 0 |
16/02/2022 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 0 | 0 | 0 | 0 |
15/02/2022 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 0 | 0 | 0 | 0 |
14/02/2022 | 15,700 | 0.10 ▲ | 0.64 | 15,600 | 0 | 0 | 0 | 0 |
11/02/2022 | 15,700 | -2.00 ▼ | -12.74 | 17,700 | 15,700 | 15,100 | 900 | 14,130,000 |
10/02/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
09/02/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
08/02/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
07/02/2022 | 17,700 | 0.00 ■■ | 0.00 | 17,700 | 0 | 0 | 0 | 0 |
28/01/2022 | 17,700 | 2.20 ▲ | 12.43 | 15,500 | 17,700 | 17,700 | 100 | 1,770,000 |
27/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
26/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
25/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
24/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
21/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 15,500 | 15,500 | 500 | 7,750,000 |
20/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
19/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
18/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
17/01/2022 | 15,500 | 0.00 ■■ | 0.00 | 15,500 | 0 | 0 | 0 | 0 |
14/01/2022 | 15,500 | -0.80 ▼ | -5.16 | 16,300 | 15,500 | 15,500 | 2,000 | 31,000,000 |
13/01/2022 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 0 | 0 | 0 | 0 |
12/01/2022 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 0 | 0 | 0 | 0 |
11/01/2022 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 0 | 0 | 0 | 0 |
10/01/2022 | 16,200 | -0.10 ▼ | -0.62 | 16,300 | 0 | 0 | 0 | 0 |
07/01/2022 | 16,200 | -0.40 ▼ | -2.47 | 16,600 | 16,500 | 16,200 | 1,000 | 16,200,000 |
06/01/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
05/01/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
04/01/2022 | 16,500 | 0.00 ■■ | 0.00 | 16,600 | 0 | 0 | 0 | 0 |
31/12/2021 | 16,800 | -0.30 ▼ | -1.79 | 16,800 | 17,200 | 16,500 | 14,700 | 246,960,000 |
30/12/2021 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 16,500 | -17.30 ▼ | -104.85 | 17,300 | 0 | 0 | 0 | 0 |
21/12/2021 | 16,500 | -17.30 ▼ | -104.85 | 17,300 | 0 | 0 | 0 | 0 |
20/12/2021 | 16,500 | -17.30 ▼ | -104.85 | 17,300 | 0 | 0 | 0 | 0 |
17/12/2021 | 16,500 | -0.30 ▼ | -1.82 | 16,800 | 19,300 | 16,500 | 19,000 | 313,500,000 |
16/12/2021 | 15,600 | -16.80 ▼ | -107.69 | 16,800 | 0 | 0 | 0 | 0 |
15/12/2021 | 15,600 | -16.80 ▼ | -107.69 | 16,800 | 0 | 0 | 0 | 0 |
13/12/2021 | 15,600 | -16.80 ▼ | -107.69 | 16,800 | 0 | 0 | 0 | 0 |
10/12/2021 | 15,600 | -1.20 ▼ | -7.69 | 16,800 | 18,100 | 14,300 | 13,000 | 202,800,000 |
09/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
08/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
07/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
06/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
03/12/2021 | 16,800 | 0.90 ▲ | 5.36 | 15,900 | 17,000 | 16,800 | 5,200 | 87,360,000 |
02/12/2021 | 16,100 | -15.90 ▼ | -98.76 | 15,900 | 0 | 0 | 0 | 0 |
01/12/2021 | 16,100 | -15.90 ▼ | -98.76 | 15,900 | 0 | 0 | 0 | 0 |
30/11/2021 | 16,100 | -15.90 ▼ | -98.76 | 15,900 | 0 | 0 | 0 | 0 |
29/11/2021 | 16,100 | -15.90 ▼ | -98.76 | 15,900 | 0 | 0 | 0 | 0 |
26/11/2021 | 16,100 | 2.10 ▲ | 13.04 | 14,000 | 16,100 | 14,200 | 5,900 | 94,990,000 |
25/11/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/11/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/11/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/11/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/11/2021 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 15,000 | 11,900 | 19,200 | 268,800,000 |
18/11/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
17/11/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
16/11/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
15/11/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
12/11/2021 | 15,000 | 1.50 ▲ | 10.00 | 13,500 | 15,000 | 13,500 | 10,500 | 157,500,000 |
11/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
10/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
09/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
08/11/2021 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
05/11/2021 | 13,500 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 13,500 | 12,300 | 166,050,000 |
03/11/2021 | 14,000 | -13.50 ▼ | -96.43 | 13,500 | 0 | 0 | 0 | 0 |
02/11/2021 | 14,000 | -13.50 ▼ | -96.43 | 13,500 | 0 | 0 | 0 | 0 |
01/11/2021 | 14,000 | -13.50 ▼ | -96.43 | 13,500 | 0 | 0 | 0 | 0 |
29/10/2021 | 14,000 | 0.70 ▲ | 5.00 | 13,300 | 14,000 | 13,300 | 18,100 | 253,400,000 |
28/10/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
26/10/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
25/10/2021 | 13,500 | -13.30 ▼ | -98.52 | 13,300 | 0 | 0 | 0 | 0 |
22/10/2021 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 11,800 | 2,400 | 32,400,000 |
21/10/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
20/10/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
19/10/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
18/10/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
15/10/2021 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,700 | 2,000 | 23,600,000 |
14/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
13/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
12/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
11/10/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
08/10/2021 | 10,300 | -1.60 ▼ | -15.53 | 11,900 | 10,300 | 10,300 | 2,000 | 20,600,000 |
06/10/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/10/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
04/10/2021 | 11,900 | -11.90 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 11,900 | -2.10 ▼ | -17.65 | 14,000 | 11,900 | 11,900 | 1,900 | 22,610,000 |
30/09/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 15,000 | -14.00 ▼ | -93.33 | 14,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 14,000 | 2,100 | 31,500,000 |
23/09/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 14,000 | 1.00 ▲ | 7.14 | 13,000 | 14,000 | 14,000 | 100 | 1,400,000 |
16/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
13/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
10/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
09/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
08/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
07/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
06/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
01/09/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
31/08/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
30/08/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
27/08/2021 | 12,900 | -0.50 ▼ | -3.88 | 13,400 | 13,000 | 12,900 | 1,100 | 14,190,000 |
26/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
25/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
24/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
23/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
20/08/2021 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,400 | 2,200 | 29,480,000 |
19/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
18/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
17/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
16/08/2021 | 13,400 | -13.40 ▼ | -100.00 | 13,400 | 0 | 0 | 0 | 0 |
13/08/2021 | 13,400 | 1.60 ▲ | 11.94 | 11,800 | 13,500 | 13,400 | 1,200 | 16,080,000 |
12/08/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
11/08/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
10/08/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
09/08/2021 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
06/08/2021 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 11,800 | 11,800 | 500 | 5,900,000 |
05/08/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
04/08/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
03/08/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
02/08/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
30/07/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
29/07/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
28/07/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
27/07/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,800 | 0 | 0 | 0 | 0 |
26/07/2021 | 12,000 | -11.80 ▼ | -98.33 | 11,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 11,000 | 6,600 | 79,200,000 |
22/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
16/07/2021 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 100 | 1,100,000 |
15/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
12/07/2021 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/07/2021 | 10,000 | -0.20 ▼ | -2.00 | 10,200 | 10,200 | 10,000 | 6,600 | 66,000,000 |
08/07/2021 | 10,100 | -10.20 ▼ | -100.99 | 10,200 | 0 | 0 | 0 | 0 |
07/07/2021 | 10,100 | -10.20 ▼ | -100.99 | 10,200 | 0 | 0 | 0 | 0 |
06/07/2021 | 10,100 | -10.20 ▼ | -100.99 | 10,200 | 0 | 0 | 0 | 0 |
05/07/2021 | 10,100 | -10.20 ▼ | -100.99 | 10,200 | 0 | 0 | 0 | 0 |
02/07/2021 | 10,100 | 0.40 ▲ | 3.96 | 9,700 | 11,000 | 8,500 | 15,000 | 151,500,000 |
01/07/2021 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
30/06/2021 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
29/06/2021 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
28/06/2021 | 10,000 | -9.70 ▼ | -97.00 | 9,700 | 0 | 0 | 0 | 0 |
25/06/2021 | 10,000 | -1.30 ▼ | -13.00 | 11,300 | 10,000 | 9,700 | 10,500 | 105,000,000 |
24/06/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
23/06/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
22/06/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
21/06/2021 | 11,300 | -11.30 ▼ | -100.00 | 11,300 | 0 | 0 | 0 | 0 |
18/06/2021 | 11,300 | 0.20 ▲ | 1.77 | 11,100 | 11,500 | 11,300 | 5,000 | 56,500,000 |
17/06/2021 | 11,300 | -11.10 ▼ | -98.23 | 11,100 | 0 | 0 | 0 | 0 |
16/06/2021 | 11,300 | -11.10 ▼ | -98.23 | 11,100 | 0 | 0 | 0 | 0 |
14/06/2021 | 11,300 | -11.10 ▼ | -98.23 | 11,100 | 0 | 0 | 0 | 0 |
11/06/2021 | 11,300 | 1.40 ▲ | 12.39 | 9,900 | 11,300 | 10,300 | 1,900 | 21,470,000 |
10/06/2021 | 10,000 | -9.90 ▼ | -99.00 | 9,900 | 0 | 0 | 0 | 0 |
09/06/2021 | 10,000 | -9.90 ▼ | -99.00 | 9,900 | 0 | 0 | 0 | 0 |
08/06/2021 | 10,000 | -9.90 ▼ | -99.00 | 9,900 | 0 | 0 | 0 | 0 |
07/06/2021 | 10,000 | -9.90 ▼ | -99.00 | 9,900 | 0 | 0 | 0 | 0 |
04/06/2021 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,000 | 9,300 | 4,800 | 48,000,000 |
03/06/2021 | 9,300 | -8.80 ▼ | -94.62 | 8,800 | 0 | 0 | 0 | 0 |
02/06/2021 | 9,300 | -8.80 ▼ | -94.62 | 8,800 | 0 | 0 | 0 | 0 |
01/06/2021 | 9,300 | -8.80 ▼ | -94.62 | 8,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 9,300 | -8.80 ▼ | -94.62 | 8,200 | 0 | 0 | 0 | 0 |
28/05/2021 | 9,300 | 1.10 ▲ | 11.83 | 8,200 | 9,300 | 8,300 | 1,000 | 9,300,000 |
27/05/2021 | 8,000 | -8.20 ▼ | -102.50 | 8,200 | 0 | 0 | 0 | 0 |
26/05/2021 | 8,000 | -8.20 ▼ | -102.50 | 8,200 | 0 | 0 | 0 | 0 |
25/05/2021 | 8,000 | -8.20 ▼ | -102.50 | 8,200 | 0 | 0 | 0 | 0 |
24/05/2021 | 8,000 | -8.20 ▼ | -102.50 | 8,200 | 0 | 0 | 0 | 0 |
21/05/2021 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 8,200 | 8,000 | 4,200 | 33,600,000 |
20/05/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 9,000 | -1.20 ▼ | -13.33 | 10,200 | 9,000 | 9,000 | 1,500 | 13,500,000 |
13/05/2021 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
12/05/2021 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
11/05/2021 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
10/05/2021 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
07/05/2021 | 10,200 | -1.70 ▼ | -16.67 | 11,900 | 10,200 | 10,200 | 3,600 | 36,720,000 |
06/05/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/05/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
29/04/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
28/04/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
27/04/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
26/04/2021 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/04/2021 | 11,900 | -0.10 ▼ | -0.84 | 12,000 | 11,900 | 11,800 | 500 | 5,950,000 |
22/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 12,000 | -12.00 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 12,000 | 1.30 ▲ | 10.83 | 10,700 | 12,000 | 12,000 | 1,500 | 18,000,000 |
15/04/2021 | 11,200 | -10.70 ▼ | -95.54 | 10,700 | 0 | 0 | 0 | 0 |
14/04/2021 | 11,200 | -10.70 ▼ | -95.54 | 10,700 | 0 | 0 | 0 | 0 |
13/04/2021 | 11,200 | -10.70 ▼ | -95.54 | 10,700 | 0 | 0 | 0 | 0 |
12/04/2021 | 11,200 | -10.70 ▼ | -95.54 | 10,700 | 0 | 0 | 0 | 0 |
09/04/2021 | 11,200 | 0.90 ▲ | 8.04 | 10,300 | 11,200 | 10,300 | 1,200 | 13,440,000 |
08/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
07/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
06/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
05/04/2021 | 10,300 | -10.30 ▼ | -100.00 | 12,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 11,500 | 10,200 | 6,700 | 69,010,000 |
01/04/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
24/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 12,500 | -12.00 ▼ | -96.00 | 12,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 12,500 | 1.60 ▲ | 12.80 | 10,900 | 12,500 | 10,900 | 5,800 | 72,500,000 |
18/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
17/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
16/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
15/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
12/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
11/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
10/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
09/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
08/03/2021 | 11,000 | -10.90 ▼ | -99.09 | 10,900 | 0 | 0 | 0 | 0 |
05/03/2021 | 11,000 | 0.30 ▲ | 2.73 | 10,700 | 11,000 | 10,900 | 1,200 | 13,200,000 |
04/03/2021 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
03/03/2021 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
02/03/2021 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
01/03/2021 | 10,700 | -10.70 ▼ | -100.00 | 10,700 | 0 | 0 | 0 | 0 |
26/02/2021 | 10,700 | 0.00 ■■ | 0.00 | 10,700 | 10,700 | 10,700 | 300 | 3,210,000 |
25/02/2021 | 11,100 | -10.70 ▼ | -96.40 | 10,700 | 0 | 0 | 0 | 0 |
24/02/2021 | 11,100 | -10.70 ▼ | -96.40 | 10,700 | 0 | 0 | 0 | 0 |
23/02/2021 | 11,100 | -10.70 ▼ | -96.40 | 10,700 | 0 | 0 | 0 | 0 |
18/02/2021 | 10,200 | -10.10 ▼ | -99.02 | 10,100 | 0 | 0 | 0 | 0 |
17/02/2021 | 10,200 | -10.10 ▼ | -99.02 | 10,100 | 0 | 0 | 0 | 0 |
09/02/2021 | 10,200 | -10.10 ▼ | -99.02 | 10,100 | 0 | 0 | 0 | 0 |
08/02/2021 | 10,200 | -10.10 ▼ | -99.02 | 10,200 | 0 | 0 | 0 | 0 |
05/02/2021 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,900 | 1,100 | 11,220,000 |
04/01/2021 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
31/12/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
30/12/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
28/12/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
24/12/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
23/12/2020 | 9,100 | -9.10 ▼ | -100.00 | 9,100 | 0 | 0 | 0 | 0 |
21/12/2020 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 9,100 | 9,100 | 60 | 546,000 |
20/12/2020 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 9,100 | 9,100 | 60 | 546,000 |
18/12/2020 | 9,100 | -1.50 ▼ | -16.48 | 10,600 | 9,100 | 9,100 | 60 | 546,000 |
17/12/2020 | 10,500 | -10.60 ▼ | -100.95 | 10,600 | 0 | 0 | 0 | 0 |
16/12/2020 | 10,500 | -10.60 ▼ | -100.95 | 10,600 | 0 | 0 | 0 | 0 |
15/12/2020 | 10,500 | -10.60 ▼ | -100.95 | 10,600 | 0 | 0 | 0 | 0 |
14/12/2020 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,600 | 10,500 | 820 | 8,610,000 |
13/12/2020 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,600 | 10,500 | 820 | 8,610,000 |
11/12/2020 | 10,500 | -1.80 ▼ | -17.14 | 12,300 | 10,600 | 10,500 | 820 | 8,610,000 |
10/12/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
09/12/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
08/12/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
07/12/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
03/12/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
02/12/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,300 | 0 | 0 | 0 | 0 |
30/11/2020 | 12,000 | -12.30 ▼ | -102.50 | 12,400 | 0 | 0 | 0 | 0 |
27/11/2020 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,400 | 12,000 | 8,000 | 96,000,000 |
26/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
25/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
24/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
23/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
20/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
19/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
18/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
17/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
16/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
13/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
10/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
09/11/2020 | 12,400 | -12.40 ▼ | -100.00 | 12,400 | 0 | 0 | 0 | 0 |
06/11/2020 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 12,400 | 2,300 | 28,520,000 |
05/11/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
04/11/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
03/11/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
02/11/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
30/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
29/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
27/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
26/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
23/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
22/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
21/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
20/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
19/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
16/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
14/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
13/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
12/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
09/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
07/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
01/10/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
25/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
24/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
23/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
22/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
21/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
18/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
17/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
16/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
15/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
14/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
11/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
10/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
09/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
08/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
07/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
04/09/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 900 | 9,720,000 |
03/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
01/09/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
31/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/08/2020 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 400 | 4,320,000 |
27/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
26/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
25/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
24/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
21/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
20/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
19/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
18/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
17/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
14/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
13/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
12/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
11/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
10/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
07/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
06/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
05/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
04/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
03/08/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
31/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
30/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
29/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
27/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
24/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
23/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
22/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
21/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
20/07/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
17/07/2020 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 10,800 | 100 | 1,080,000 |
16/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
15/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
14/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
13/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
10/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
09/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
08/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
07/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
06/07/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
03/07/2020 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 2,000 | 18,800,000 |
02/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/07/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
30/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/06/2020 | 11,000 | 1.20 ▲ | 10.91 | 9,800 | 11,000 | 11,000 | 300 | 3,300,000 |
25/06/2020 | 10,000 | -9.80 ▼ | -98.00 | 9,800 | 0 | 0 | 0 | 0 |
24/06/2020 | 10,000 | -9.80 ▼ | -98.00 | 9,800 | 0 | 0 | 0 | 0 |
23/06/2020 | 10,000 | -9.80 ▼ | -98.00 | 9,800 | 0 | 0 | 0 | 0 |
22/06/2020 | 10,000 | -9.80 ▼ | -98.00 | 9,800 | 0 | 0 | 0 | 0 |
19/06/2020 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,000 | 9,400 | 3,400 | 34,000,000 |
18/06/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
16/06/2020 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
12/06/2020 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 1,000 | 9,400,000 |
11/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
26/05/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 11,000 | -0.50 ▼ | -4.55 | 11,500 | 11,000 | 11,000 | 20 | 220,000 |
15/05/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/05/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
11/05/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
10/05/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 20 | 230,000 |
08/05/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 20 | 230,000 |
07/05/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 80 | 800,000 |
05/05/2020 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 150 | 1,500,000 |
01/05/2020 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 40 | 440,000 |
30/04/2020 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 40 | 440,000 |
29/04/2020 | 11,000 | -1.00 ▼ | -9.09 | 12,000 | 11,000 | 11,000 | 40 | 440,000 |
28/04/2020 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 12,000 | 10 | 120,000 |
27/04/2020 | 12,000 | 1.00 ▲ | 8.33 | 11,000 | 12,000 | 12,000 | 10 | 120,000 |
24/04/2020 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
22/04/2020 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 20 | 220,000 |
21/04/2020 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 11,000 | 20 | 220,000 |
20/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 470 | 4,700,000 |
16/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 470 | 4,700,000 |
15/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10 | 100,000 |
13/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20 | 200,000 |
05/04/2020 | 10,000 | -1.50 ▼ | -15.00 | 11,500 | 10,000 | 10,000 | 10 | 100,000 |
03/04/2020 | 10,000 | -1.50 ▼ | -15.00 | 11,500 | 10,000 | 10,000 | 10 | 100,000 |
01/04/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
27/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
24/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
23/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
19/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
18/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
17/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
16/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
13/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
11/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
06/03/2020 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
05/03/2020 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 400 | 4,600,000 |
02/03/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
27/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
25/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
24/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50 | 500,000 |
11/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
07/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
05/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
04/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
03/02/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
31/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
09/01/2020 | 10,000 | 0.20 ▲ | 2.00 | 9,800 | 10,000 | 10,000 | 500 | 5,000,000 |
08/01/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
06/01/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
31/12/2019 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,800 | 9,800 | 900 | 8,820,000 |
30/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
27/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
26/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 200 | 2,300,000 |
16/12/2019 | 10,000 | -1.50 ▼ | -15.00 | 11,500 | 10,000 | 10,000 | 900 | 9,000,000 |
13/12/2019 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 100 | 1,150,000 |
11/12/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
10/12/2019 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,000 | 10,000 | 70 | 700,000 |
09/12/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
06/12/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
04/12/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
03/12/2019 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 1,800 | 16,920,000 |
02/12/2019 | 11,000 | -1.90 ▼ | -17.27 | 12,900 | 11,000 | 11,000 | 500 | 5,500,000 |
29/11/2019 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
28/11/2019 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
27/11/2019 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
26/11/2019 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
25/11/2019 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
22/11/2019 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
21/11/2019 | 12,900 | 1.40 ▲ | 10.85 | 11,500 | 12,900 | 12,900 | 100 | 1,290,000 |
20/11/2019 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 10 | 115,000 |
19/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 10,000 | -10.00 ▼ | -100.00 | 10,000 | 0 | 0 | 0 | 0 |
14/11/2019 | 10,000 | 0.60 ▲ | 6.00 | 9,400 | 10,000 | 10,000 | 100 | 1,000,000 |
13/11/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
12/11/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
11/11/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
08/11/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
07/11/2019 | 9,400 | -9.40 ▼ | -100.00 | 9,400 | 0 | 0 | 0 | 0 |
06/11/2019 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 1,000 | 9,400,000 |
05/11/2019 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,000 | 11,000 | 2,100 | 23,100,000 |
04/11/2019 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
01/11/2019 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
31/10/2019 | 11,400 | 1.30 ▲ | 11.40 | 10,100 | 11,400 | 11,400 | 100 | 1,140,000 |
30/10/2019 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
29/10/2019 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
28/10/2019 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
25/10/2019 | 10,100 | -1.70 ▼ | -16.83 | 11,800 | 10,100 | 10,100 | 100 | 1,010,000 |
24/10/2019 | 11,800 | -11.80 ▼ | -100.00 | 11,800 | 0 | 0 | 0 | 0 |
23/10/2019 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 100 | 1,180,000 |
22/10/2019 | 10,300 | -10.30 ▼ | -100.00 | 10,300 | 0 | 0 | 0 | 0 |
21/10/2019 | 10,300 | 1.20 ▲ | 11.65 | 9,100 | 10,400 | 10,300 | 1,200 | 12,360,000 |
18/10/2019 | 9,100 | -1.40 ▼ | -15.38 | 10,500 | 9,100 | 9,100 | 100 | 910,000 |
17/10/2019 | 10,500 | 1.30 ▲ | 12.38 | 9,200 | 10,500 | 10,500 | 300 | 3,150,000 |
16/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
15/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
14/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
11/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
10/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
09/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
08/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
07/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
04/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
03/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
02/10/2019 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
01/10/2019 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 9,200 | 9,200 | 10 | 92,000 |
30/09/2019 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
27/09/2019 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
26/09/2019 | 10,800 | 1.30 ▲ | 12.04 | 9,500 | 10,800 | 10,800 | 100 | 1,080,000 |
25/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
19/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
18/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
17/09/2019 | 9,500 | -9.50 ▼ | -100.00 | 9,500 | 0 | 0 | 0 | 0 |
16/09/2019 | 9,500 | -0.30 ▼ | -3.16 | 9,800 | 9,500 | 9,500 | 40 | 380,000 |
13/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
12/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
10/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
06/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
05/09/2019 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
04/09/2019 | 9,800 | -1.70 ▼ | -17.35 | 11,500 | 9,800 | 9,800 | 20 | 196,000 |
29/08/2019 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 10 | 115,000 |
16/08/2019 | 10,000 | 1.00 ▲ | 10.00 | 9,000 | 10,000 | 10,000 | 190 | 1,900,000 |
13/08/2019 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 70 | 630,000 |
06/08/2019 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 10,000 | 800 | 8,000,000 |
02/08/2019 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,600 | 430 | 4,171,000 |
23/07/2019 | 8,500 | -0.20 ▼ | -2.35 | 8,700 | 8,500 | 8,500 | 70 | 595,000 |
16/07/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 30 | 261,000 |
05/07/2019 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,700 | 300 | 2,610,000 |
27/06/2019 | 9,000 | -0.70 ▼ | -7.78 | 9,700 | 9,000 | 8,600 | 30 | 270,000 |
25/06/2019 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 1,320 | 12,804,000 |
18/06/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 400 | 3,400,000 |
17/06/2019 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 400 | 3,400,000 |
16/06/2019 | 8,500 | -1.20 ▼ | -14.12 | 9,700 | 8,500 | 8,500 | 600 | 5,100,000 |
14/06/2019 | 8,500 | -1.20 ▼ | -14.12 | 9,700 | 8,500 | 8,500 | 600 | 5,100,000 |
31/05/2019 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 390 | 3,315,000 |
30/05/2019 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 390 | 3,315,000 |
29/05/2019 | 10,000 | -1.50 ▼ | -15.00 | 11,500 | 10,000 | 10,000 | 10 | 100,000 |
27/05/2019 | 11,500 | 1.40 ▲ | 12.17 | 10,100 | 11,500 | 11,500 | 10 | 115,000 |
26/05/2019 | 11,500 | 1.40 ▲ | 12.17 | 10,100 | 11,500 | 11,500 | 10 | 115,000 |
24/05/2019 | 11,500 | 1.40 ▲ | 12.17 | 10,100 | 11,500 | 11,500 | 10 | 115,000 |
23/05/2019 | 11,000 | 1.00 ▲ | 9.09 | 10,000 | 11,000 | 10,000 | 100 | 1,100,000 |
22/05/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 410 | 4,100,000 |
17/05/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 290 | 2,900,000 |
16/05/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 290 | 2,900,000 |
15/05/2019 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 10,000 | 100 | 1,000,000 |
13/05/2019 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,800 | 9,000 | 230 | 2,070,000 |
12/05/2019 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,800 | 9,000 | 230 | 2,070,000 |
10/05/2019 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,800 | 9,000 | 230 | 2,070,000 |
08/05/2019 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 9,000 | 8,600 | 1,050 | 9,030,000 |
07/05/2019 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 9,000 | 8,600 | 1,050 | 9,030,000 |
26/04/2019 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 40 | 400,000 |
25/04/2019 | 10,000 | 0.50 ▲ | 5.00 | 9,500 | 10,000 | 10,000 | 40 | 400,000 |
16/04/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 10 | 95,000 |
15/04/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 10 | 95,000 |
14/04/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 10 | 95,000 |
12/04/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 10 | 95,000 |
11/04/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 40 | 380,000 |
10/04/2019 | 9,500 | -0.90 ▼ | -9.47 | 10,400 | 9,500 | 9,500 | 10 | 95,000 |
09/04/2019 | 10,400 | 1.30 ▲ | 12.50 | 9,100 | 10,400 | 10,400 | 10 | 104,000 |
08/04/2019 | 9,300 | 1.20 ▲ | 12.90 | 8,100 | 9,300 | 8,500 | 50 | 465,000 |
07/04/2019 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 20 | 162,000 |
05/04/2019 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 20 | 162,000 |
04/04/2019 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 20 | 162,000 |
02/04/2019 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 100 | 900,000 |
01/04/2019 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 100 | 900,000 |
28/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10 | 100,000 |
21/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
20/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 120 | 1,200,000 |
19/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20 | 200,000 |
18/03/2019 | 10,000 | 1.20 ▲ | 12.00 | 8,800 | 10,000 | 10,000 | 10 | 100,000 |
15/03/2019 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 120 | 1,056,000 |
14/03/2019 | 8,800 | -1.20 ▼ | -13.64 | 10,000 | 8,800 | 8,800 | 10 | 88,000 |
08/03/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 80 | 800,000 |
06/03/2019 | 10,000 | 0.90 ▲ | 9.00 | 9,100 | 10,000 | 10,000 | 60 | 600,000 |
28/02/2019 | 9,100 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 9,100 | 10 | 91,000 |
26/02/2019 | 9,100 | 0.10 ▲ | 1.10 | 9,000 | 9,100 | 9,100 | 120 | 1,092,000 |
25/02/2019 | 9,000 | -1.00 ▼ | -11.11 | 10,000 | 9,000 | 9,000 | 60 | 540,000 |
20/02/2019 | 11,000 | 0.60 ▲ | 5.45 | 10,400 | 11,000 | 8,900 | 100 | 1,100,000 |
19/02/2019 | 10,400 | 1.20 ▲ | 11.54 | 9,200 | 10,400 | 10,400 | 300 | 3,120,000 |
15/02/2019 | 10,000 | 0.70 ▲ | 7.00 | 9,300 | 10,000 | 8,200 | 230 | 2,300,000 |
14/02/2019 | 9,300 | -1.00 ▼ | -10.75 | 10,300 | 9,300 | 9,300 | 10 | 93,000 |
11/02/2019 | 10,500 | 0.50 ▲ | 4.76 | 10,000 | 10,500 | 8,800 | 70 | 735,000 |
01/02/2019 | 10,000 | 0.30 ▲ | 3.00 | 9,700 | 10,000 | 10,000 | 120 | 1,200,000 |
30/01/2019 | 9,700 | 0.00 ■■ | 0.00 | 9,700 | 9,700 | 9,700 | 10 | 97,000 |
29/01/2019 | 9,900 | 0.90 ▲ | 9.09 | 9,000 | 9,900 | 9,400 | 110 | 1,089,000 |
28/01/2019 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 10 | 90,000 |
25/01/2019 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 8,600 | 8,600 | 10 | 86,000 |
23/01/2019 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,500 | 50,000 | 475,000,000 |
22/01/2019 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 8,400 | 30,000 | 285,000,000 |
02/01/2019 | 9,300 | -1.60 ▼ | -17.20 | 10,900 | 9,300 | 9,300 | 100 | 930,000 |
28/12/2018 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 8,800 | 17,100 | 201,780,000 |
27/12/2018 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 9,500 | 2,000 | 22,000,000 |
26/12/2018 | 11,000 | -0.30 ▼ | -2.73 | 11,300 | 11,000 | 11,000 | 100 | 1,100,000 |
25/12/2018 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 9,200 | 300 | 3,720,000 |
24/12/2018 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 10,800 | 1,000 | 10,800,000 |
21/12/2018 | 9,400 | -1.60 ▼ | -17.02 | 11,000 | 9,400 | 9,400 | 100 | 940,000 |
20/12/2018 | 11,000 | 0.40 ▲ | 3.64 | 10,600 | 11,000 | 11,000 | 5,000 | 55,000,000 |
19/12/2018 | 10,600 | -10.60 ▼ | -100.00 | 10,600 | 0 | 0 | 0 | 0 |
18/12/2018 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
17/12/2018 | 11,000 | 0.50 ▲ | 4.55 | 10,500 | 11,000 | 10,500 | 1,700 | 18,700,000 |
14/12/2018 | 10,500 | -0.50 ▼ | -4.76 | 11,000 | 10,500 | 10,500 | 5,500 | 57,750,000 |
13/12/2018 | 11,000 | 0.60 ▲ | 5.45 | 10,400 | 11,000 | 9,600 | 11,100 | 122,100,000 |
12/12/2018 | 11,000 | 1.30 ▲ | 11.82 | 9,700 | 11,000 | 9,000 | 35,400 | 389,400,000 |
11/12/2018 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 10,000 | 97,000,000 |
10/12/2018 | 8,500 | -1.30 ▼ | -15.29 | 9,800 | 8,500 | 8,500 | 100 | 850,000 |
07/12/2018 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 11,400 | 111,720,000 |
06/12/2018 | 8,600 | -1.20 ▼ | -13.95 | 9,800 | 8,600 | 8,600 | 100 | 860,000 |
05/12/2018 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 8,100 | 25,500 | 262,650,000 |
04/12/2018 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 9,000 | 17,400 | 156,600,000 |
03/12/2018 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 7,200 | 23,900 | 210,320,000 |
30/11/2018 | 7,700 | -1.30 ▼ | -16.88 | 9,000 | 7,700 | 7,700 | 100 | 770,000 |
29/11/2018 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 9,000 | 2,100 | 18,900,000 |
28/11/2018 | 8,000 | -1.10 ▼ | -13.75 | 9,100 | 8,000 | 8,000 | 100 | 800,000 |
27/11/2018 | 9,100 | -0.70 ▼ | -7.69 | 9,800 | 9,100 | 9,100 | 100 | 910,000 |
26/11/2018 | 10,300 | -9.80 ▼ | -95.15 | 9,800 | 0 | 0 | 0 | 0 |
23/11/2018 | 10,300 | -9.80 ▼ | -95.15 | 9,800 | 0 | 0 | 0 | 0 |
22/11/2018 | 10,300 | -9.80 ▼ | -95.15 | 9,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 10,300 | 1.30 ▲ | 12.62 | 9,000 | 10,300 | 9,000 | 4,100 | 42,230,000 |
20/11/2018 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 9,000 | 100 | 900,000 |
19/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,000 | -1.00 ▼ | -12.50 | 9,000 | 8,000 | 8,000 | 500 | 4,000,000 |
14/11/2018 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 100 | 900,000 |
13/11/2018 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 100 | 860,000 |
12/11/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 1,000 | 7,500,000 |
09/11/2018 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,500 | 7,500 | 100 | 750,000 |
08/11/2018 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 7,000 | 200 | 1,800,000 |
07/11/2018 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 7,500 | 5,100 | 40,800,000 |
06/11/2018 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,000 | 7,000 | 100 | 700,000 |
05/11/2018 | 7,900 | -1.00 ▼ | -12.66 | 8,900 | 7,900 | 7,900 | 100 | 790,000 |
02/11/2018 | 9,000 | 1.10 ▲ | 12.22 | 7,900 | 9,000 | 7,200 | 1,800 | 16,200,000 |
01/11/2018 | 8,600 | 1.00 ▲ | 11.63 | 7,600 | 8,600 | 6,700 | 1,600 | 13,760,000 |
31/10/2018 | 7,600 | -1.20 ▼ | -15.79 | 8,800 | 7,600 | 7,600 | 100 | 760,000 |
30/10/2018 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 100 | 880,000 |
29/10/2018 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 200 | 1,540,000 |
26/10/2018 | 6,700 | 0.70 ▲ | 10.45 | 6,000 | 6,700 | 6,700 | 3,000 | 20,100,000 |
25/10/2018 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,000 | 6,000 | 1,000 | 6,000,000 |
24/10/2018 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 6,100 | 200 | 1,420,000 |
23/10/2018 | 6,100 | -0.60 ▼ | -9.84 | 6,700 | 6,700 | 6,100 | 1,000 | 6,100,000 |
22/10/2018 | 6,700 | -0.60 ▼ | -8.96 | 7,300 | 6,700 | 6,700 | 500 | 3,350,000 |
19/10/2018 | 8,000 | -7.30 ▼ | -91.25 | 7,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 8,000 | -0.10 ▼ | -1.25 | 8,100 | 8,000 | 7,100 | 400 | 3,200,000 |
17/10/2018 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
16/10/2018 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 100 | 810,000 |
15/10/2018 | 7,100 | -0.20 ▼ | -2.82 | 7,300 | 7,100 | 7,100 | 100 | 710,000 |
12/10/2018 | 7,200 | -1.20 ▼ | -16.67 | 8,400 | 7,500 | 7,200 | 1,500 | 10,800,000 |
11/10/2018 | 8,400 | -1.40 ▼ | -16.67 | 9,800 | 8,400 | 8,400 | 2,000 | 16,800,000 |
10/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
09/10/2018 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
08/10/2018 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 100 | 980,000 |
05/10/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/10/2018 | 8,600 | -1.50 ▼ | -17.44 | 10,100 | 8,600 | 8,600 | 200 | 1,720,000 |
03/10/2018 | 10,100 | -10.10 ▼ | -100.00 | 10,100 | 0 | 0 | 0 | 0 |
02/10/2018 | 10,100 | -1.70 ▼ | -16.83 | 11,800 | 10,100 | 10,100 | 100 | 1,010,000 |
01/10/2018 | 10,800 | -11.80 ▼ | -109.26 | 11,800 | 0 | 0 | 0 | 0 |
28/09/2018 | 10,800 | -11.80 ▼ | -109.26 | 11,800 | 0 | 0 | 0 | 0 |
27/09/2018 | 10,800 | -11.80 ▼ | -109.26 | 11,800 | 0 | 0 | 0 | 0 |
26/09/2018 | 10,800 | -11.80 ▼ | -109.26 | 11,800 | 0 | 0 | 0 | 0 |
25/09/2018 | 10,800 | -1.80 ▼ | -16.67 | 12,600 | 12,800 | 10,800 | 200 | 2,160,000 |
24/09/2018 | 12,600 | 1.60 ▲ | 12.70 | 11,000 | 12,600 | 12,600 | 100 | 1,260,000 |
21/09/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 11,000 | -11.00 ▼ | -100.00 | 11,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 11,000 | 1.20 ▲ | 10.91 | 9,800 | 11,000 | 11,000 | 100 | 1,100,000 |
18/09/2018 | 9,800 | 1.20 ▲ | 12.24 | 8,600 | 9,800 | 9,800 | 5,200 | 50,960,000 |
17/09/2018 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 100 | 860,000 |
14/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
13/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
12/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
11/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
10/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
07/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
05/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
04/09/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
31/08/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
30/08/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
29/08/2018 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 3,800 | 28,500,000 |
28/08/2018 | 7,500 | 0.00 ■■ | 0.00 | 8,000 | 7,500 | 7,500 | 2,000 | 15,000,000 |
27/08/2018 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,500 | 7,500 | 200 | 1,500,000 |
24/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 8,000 | 100 | 800,000 |
20/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
17/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
16/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
15/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
14/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
13/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
10/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
09/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
08/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
07/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
06/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
03/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
02/08/2018 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
01/08/2018 | 7,600 | -1.00 ▼ | -13.16 | 8,600 | 7,600 | 7,600 | 100 | 760,000 |
30/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
27/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
26/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
25/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
24/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
23/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
20/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
19/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
18/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
17/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
16/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
13/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
12/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
11/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
10/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
09/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
06/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
05/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
04/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
03/07/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
29/06/2018 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 100 | 860,000 |
28/06/2018 | 7,500 | -0.80 ▼ | -10.67 | 8,300 | 7,500 | 7,200 | 600 | 4,500,000 |
27/06/2018 | 8,300 | -8.30 ▼ | -100.00 | 8,300 | 0 | 0 | 0 | 0 |
26/06/2018 | 8,300 | -1.40 ▼ | -16.87 | 9,700 | 8,300 | 8,300 | 100 | 830,000 |
25/06/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
22/06/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
21/06/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
20/06/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
19/06/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
18/06/2018 | 9,700 | -9.70 ▼ | -100.00 | 9,700 | 0 | 0 | 0 | 0 |
15/06/2018 | 9,700 | 1.20 ▲ | 12.37 | 8,500 | 9,700 | 9,700 | 100 | 970,000 |
14/06/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/06/2018 | 8,500 | -1.50 ▼ | -17.65 | 10,000 | 8,500 | 8,500 | 100 | 850,000 |
12/06/2018 | 10,000 | 1.30 ▲ | 13.00 | 8,700 | 10,000 | 10,000 | 100 | 1,000,000 |
11/06/2018 | 8,700 | -1.50 ▼ | -17.24 | 10,200 | 8,700 | 8,700 | 100 | 870,000 |
08/06/2018 | 10,200 | -10.20 ▼ | -100.00 | 10,200 | 0 | 0 | 0 | 0 |
07/06/2018 | 10,200 | 1.20 ▲ | 11.76 | 9,000 | 10,200 | 10,200 | 100 | 1,020,000 |
06/06/2018 | 9,000 | 1.00 ▲ | 11.11 | 8,000 | 9,000 | 9,000 | 100 | 900,000 |
05/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 200 | 1,600,000 |
31/05/2018 | 7,000 | -1.00 ▼ | -14.29 | 8,000 | 7,000 | 7,000 | 700 | 4,900,000 |
30/05/2018 | 8,000 | 0.90 ▲ | 11.25 | 7,100 | 8,000 | 8,000 | 100 | 800,000 |
29/05/2018 | 7,000 | -0.90 ▼ | -12.86 | 7,900 | 7,500 | 6,800 | 5,000 | 35,000,000 |
28/05/2018 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 9,000 | 7,700 | 5,200 | 41,080,000 |
25/05/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 8,000 | 0.60 ▲ | 7.50 | 7,400 | 8,000 | 8,000 | 300 | 2,400,000 |
23/05/2018 | 7,400 | -1.20 ▼ | -16.22 | 8,600 | 7,400 | 7,400 | 100 | 740,000 |
22/05/2018 | 8,600 | 1.10 ▲ | 12.79 | 7,500 | 8,600 | 8,600 | 100 | 860,000 |
21/05/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
18/05/2018 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 1,300 | 9,750,000 |
17/05/2018 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 6,100 | 1,500 | 11,250,000 |
16/05/2018 | 6,600 | -0.90 ▼ | -13.64 | 7,500 | 6,600 | 6,600 | 100 | 660,000 |
15/05/2018 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 200 | 1,500,000 |
14/05/2018 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,500 | 7,000 | 200 | 1,500,000 |
11/05/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 100 | 790,000 |
10/05/2018 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 5,900 | 200 | 1,560,000 |
09/05/2018 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 22,000 | 149,600,000 |
08/05/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
04/05/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
02/05/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 2,100 | 16,800,000 |
27/04/2018 | 8,000 | -1.20 ▼ | -15.00 | 9,200 | 8,000 | 8,000 | 200 | 1,600,000 |
26/04/2018 | 9,200 | -9.20 ▼ | -100.00 | 9,200 | 0 | 0 | 0 | 0 |
24/04/2018 | 9,200 | 0.70 ▲ | 7.61 | 8,500 | 9,200 | 9,200 | 100 | 920,000 |
23/04/2018 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 8,500 | 8,500 | 200 | 1,700,000 |
20/04/2018 | 9,000 | 0.40 ▲ | 4.44 | 8,600 | 9,000 | 9,000 | 500 | 4,500,000 |
19/04/2018 | 8,600 | -8.60 ▼ | -100.00 | 8,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 8,600 | -1.50 ▼ | -17.44 | 10,100 | 8,600 | 8,600 | 1,200 | 10,320,000 |
13/04/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 9,000 | 500 | 4,500,000 |
12/04/2018 | 9,000 | 0.30 ▲ | 3.33 | 8,700 | 9,000 | 9,000 | 1,000 | 9,000,000 |
11/04/2018 | 8,500 | -0.50 ▼ | -5.88 | 9,000 | 9,000 | 7,700 | 2,100 | 17,850,000 |
10/04/2018 | 9,000 | 0.70 ▲ | 7.78 | 8,300 | 9,000 | 9,000 | 100 | 900,000 |
09/04/2018 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,300 | 10,000 | 83,000,000 |
06/04/2018 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 100 | 730,000 |
05/04/2018 | 6,100 | -0.70 ▼ | -11.48 | 6,800 | 6,900 | 6,100 | 300 | 1,830,000 |
04/04/2018 | 6,600 | -6.80 ▼ | -103.03 | 6,800 | 0 | 0 | 0 | 0 |
03/04/2018 | 6,600 | -0.50 ▼ | -7.58 | 7,100 | 7,500 | 6,600 | 2,000 | 13,200,000 |
02/04/2018 | 7,100 | -0.90 ▼ | -12.68 | 8,000 | 7,100 | 7,100 | 100 | 710,000 |
30/03/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/03/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,200 | 19,300 | 154,400,000 |
28/03/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
27/03/2018 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
26/03/2018 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 6,400 | 5,100 | 40,800,000 |
23/03/2018 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 100 | 750,000 |
22/03/2018 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 100 | 660,000 |
21/03/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
20/03/2018 | 5,800 | -0.70 ▼ | -12.07 | 6,500 | 5,800 | 5,800 | 500 | 2,900,000 |
19/03/2018 | 6,500 | -1.00 ▼ | -15.38 | 7,500 | 6,500 | 6,500 | 500 | 3,250,000 |
16/03/2018 | 7,700 | 0.30 ▲ | 3.90 | 7,400 | 7,700 | 6,800 | 2,500 | 19,250,000 |
15/03/2018 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 6,700 | 33,700 | 256,120,000 |
14/03/2018 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,600 | 100 | 760,000 |
13/03/2018 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 8,000 | 6,600 | 800 | 6,080,000 |
12/03/2018 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,100 | 6,900 | 2,500 | 19,750,000 |
09/03/2018 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 8,100 | 5,800 | 46,980,000 |
08/03/2018 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 700 | 5,670,000 |
07/03/2018 | 7,100 | -0.90 ▼ | -12.68 | 8,000 | 7,100 | 7,100 | 100 | 710,000 |
06/03/2018 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 10,000 | 80,000,000 |
05/03/2018 | 7,000 | -1.20 ▼ | -17.14 | 8,200 | 7,000 | 7,000 | 100 | 700,000 |
02/03/2018 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 10,000 | 82,000,000 |
01/03/2018 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 8,000 | 14,500 | 120,350,000 |
28/02/2018 | 7,300 | -1.00 ▼ | -13.70 | 8,300 | 7,300 | 7,300 | 100 | 730,000 |
27/02/2018 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,300 | 8,000 | 1,100 | 8,800,000 |
26/02/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
23/02/2018 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 200 | 1,460,000 |
22/02/2018 | 6,400 | -0.60 ▼ | -9.38 | 7,000 | 6,400 | 6,400 | 100 | 640,000 |
21/02/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 7,000 | 0.90 ▲ | 12.86 | 6,100 | 7,000 | 7,000 | 100 | 700,000 |
12/02/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
09/02/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
08/02/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/02/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/02/2018 | 6,100 | -0.90 ▼ | -14.75 | 7,000 | 6,100 | 6,100 | 500 | 3,050,000 |
05/02/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 7,000 | -1.10 ▼ | -15.71 | 8,100 | 7,000 | 7,000 | 100 | 700,000 |
01/02/2018 | 8,100 | 0.80 ▲ | 9.88 | 7,300 | 8,100 | 8,100 | 100 | 810,000 |
31/01/2018 | 7,200 | -7.30 ▼ | -101.39 | 7,300 | 0 | 0 | 0 | 0 |
30/01/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 7,000 | 50,400,000 |
29/01/2018 | 7,200 | -0.80 ▼ | -11.11 | 8,000 | 7,200 | 7,200 | 5,500 | 39,600,000 |
26/01/2018 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 6,800 | 2,500 | 22,000,000 |
25/01/2018 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 100 | 770,000 |
24/01/2018 | 6,700 | -0.70 ▼ | -10.45 | 7,400 | 6,700 | 6,700 | 100 | 670,000 |
23/01/2018 | 7,400 | -7.40 ▼ | -100.00 | 7,400 | 0 | 0 | 0 | 0 |
22/01/2018 | 7,400 | 0.90 ▲ | 12.16 | 6,500 | 7,400 | 7,400 | 700 | 5,180,000 |
19/01/2018 | 6,500 | -0.80 ▼ | -12.31 | 7,300 | 6,500 | 6,500 | 100 | 650,000 |
18/01/2018 | 7,300 | -7.30 ▼ | -100.00 | 7,300 | 0 | 0 | 0 | 0 |
17/01/2018 | 7,300 | -0.90 ▼ | -12.33 | 8,200 | 7,300 | 7,300 | 100 | 730,000 |
16/01/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 100 | 820,000 |
12/01/2018 | 7,200 | -0.90 ▼ | -12.50 | 8,100 | 7,200 | 7,100 | 600 | 4,320,000 |
11/01/2018 | 8,100 | -0.90 ▼ | -11.11 | 9,000 | 8,100 | 8,100 | 100 | 810,000 |
10/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 200 | 1,800,000 |
05/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
04/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 9,000 | -9.00 ▼ | -100.00 | 9,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
29/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 70 | 630,000 |
28/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
20/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
19/12/2017 | 9,000 | 0.20 ▲ | 2.27 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
18/12/2017 | 8,800 | -1.50 ▼ | -14.56 | 8,800 | 8,800 | 8,800 | 500 | 4,400,000 |
15/12/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
14/12/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
13/12/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
12/12/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
11/12/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 10 | 103,000 |
08/12/2017 | 11,800 | 1.50 ▲ | 14.56 | 8,800 | 11,800 | 8,800 | 200 | 2,360,000 |
07/12/2017 | 10,300 | 0.00 ■■ | 0.00 | 10,300 | 10,300 | 10,300 | 0 | 0 |
06/12/2017 | 10,300 | 1.30 ▲ | 14.44 | 10,300 | 10,300 | 10,300 | 100 | 1,030,000 |
05/12/2017 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
04/12/2017 | 9,000 | 0.40 ▲ | 4.65 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
01/12/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 800 | 6,880,000 |
30/11/2017 | 8,600 | 1.10 ▲ | 14.67 | 8,600 | 8,600 | 8,600 | 12,010 | 103,286,000 |
29/11/2017 | 7,500 | 0.90 ▲ | 13.64 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
28/11/2017 | 6,600 | -1.10 ▼ | -14.29 | 6,600 | 6,600 | 6,600 | 400 | 2,640,000 |
27/11/2017 | 7,700 | -1.00 ▼ | -11.49 | 7,500 | 7,700 | 7,500 | 1,900 | 14,630,000 |
24/11/2017 | 8,700 | 0.70 ▲ | 8.75 | 8,700 | 8,700 | 8,700 | 200 | 1,740,000 |
23/11/2017 | 8,000 | 1.00 ▲ | 14.29 | 8,000 | 8,000 | 8,000 | 900 | 7,200,000 |
22/11/2017 | 7,000 | 0.30 ▲ | 4.48 | 7,000 | 7,000 | 7,000 | 500 | 3,500,000 |
21/11/2017 | 6,700 | -1.00 ▼ | -12.99 | 6,700 | 6,700 | 6,700 | 2,600 | 17,420,000 |
20/11/2017 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
17/11/2017 | 7,700 | 1.00 ▲ | 14.93 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
16/11/2017 | 6,700 | 0.80 ▲ | 13.56 | 6,700 | 6,700 | 6,700 | 300 | 2,010,000 |
15/11/2017 | 5,900 | -0.20 ▼ | -3.28 | 5,900 | 5,900 | 5,900 | 130 | 767,000 |
14/11/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 10 | 61,000 |
13/11/2017 | 6,100 | -0.40 ▼ | -6.15 | 6,100 | 6,100 | 6,100 | 150 | 915,000 |
10/11/2017 | 6,500 | -1.00 ▼ | -13.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
09/11/2017 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,500 | 1,700 | 12,750,000 |
08/11/2017 | 7,600 | -1.40 ▼ | -15.56 | 7,600 | 7,600 | 7,600 | 100 | 760,000 |
07/11/2017 | 9,000 | -0.20 ▼ | -2.17 | 8,000 | 9,000 | 8,000 | 700 | 6,300,000 |
06/11/2017 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 9,000 | 600 | 5,520,000 |
03/11/2017 | 9,000 | 1.10 ▲ | 13.92 | 9,000 | 9,000 | 9,000 | 1,000 | 9,000,000 |
02/11/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
01/11/2017 | 7,900 | 1.00 ▲ | 14.49 | 7,900 | 7,900 | 7,900 | 3,000 | 23,700,000 |
31/10/2017 | 6,900 | -1.10 ▼ | -13.75 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
30/10/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
27/10/2017 | 8,000 | 0.30 ▲ | 3.90 | 8,000 | 8,000 | 8,000 | 110 | 880,000 |
26/10/2017 | 7,700 | 1.00 ▲ | 14.93 | 7,700 | 7,700 | 7,700 | 3,070 | 23,639,000 |
25/10/2017 | 6,700 | -0.60 ▼ | -8.22 | 6,700 | 6,700 | 6,700 | 100 | 670,000 |
24/10/2017 | 7,300 | -1.20 ▼ | -14.12 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
23/10/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
20/10/2017 | 8,500 | 1.10 ▲ | 14.86 | 6,400 | 8,500 | 6,400 | 230 | 1,955,000 |
19/10/2017 | 7,400 | 0.90 ▲ | 13.85 | 7,400 | 7,400 | 7,300 | 3,600 | 26,640,000 |
18/10/2017 | 6,500 | -1.00 ▼ | -13.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
17/10/2017 | 7,500 | 0.90 ▲ | 13.64 | 7,500 | 7,500 | 7,500 | 3,000 | 22,500,000 |
16/10/2017 | 6,600 | -0.50 ▼ | -7.04 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
13/10/2017 | 7,100 | 0.90 ▲ | 14.52 | 7,100 | 7,100 | 7,100 | 7,030 | 49,913,000 |
12/10/2017 | 6,200 | -0.80 ▼ | -11.43 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
11/10/2017 | 7,000 | 0.90 ▲ | 14.75 | 7,000 | 7,000 | 7,000 | 2,101 | 14,707,000 |
10/10/2017 | 6,100 | -0.50 ▼ | -7.58 | 6,100 | 6,100 | 6,100 | 1,100 | 6,710,000 |
09/10/2017 | 6,600 | 0.80 ▲ | 13.79 | 6,600 | 6,600 | 6,600 | 12,000 | 79,200,000 |
06/10/2017 | 5,800 | -0.60 ▼ | -9.38 | 5,700 | 5,800 | 5,700 | 200 | 1,160,000 |
05/10/2017 | 6,400 | -0.90 ▼ | -12.33 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
04/10/2017 | 7,300 | 0.90 ▲ | 14.06 | 5,500 | 7,300 | 5,500 | 2,100 | 15,330,000 |
03/10/2017 | 6,400 | -1.10 ▼ | -14.67 | 6,400 | 6,400 | 6,400 | 1,000 | 6,400,000 |
02/10/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
29/09/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
28/09/2017 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 500 | 3,750,000 |
27/09/2017 | 6,900 | 0.90 ▲ | 15.00 | 6,900 | 6,900 | 6,900 | 600 | 4,140,000 |
26/09/2017 | 6,000 | 0.70 ▲ | 13.21 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
25/09/2017 | 5,300 | -0.90 ▼ | -14.52 | 5,300 | 5,300 | 5,300 | 1,000 | 5,300,000 |
22/09/2017 | 6,200 | -0.70 ▼ | -10.14 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
21/09/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 1,100 | 7,590,000 |
20/09/2017 | 6,900 | 0.50 ▲ | 7.81 | 6,000 | 6,900 | 6,000 | 800 | 5,520,000 |
19/09/2017 | 6,400 | 0.00 ■■ | 0.00 | 6,000 | 6,400 | 6,000 | 1,100 | 7,040,000 |
18/09/2017 | 6,400 | -1.30 ▼ | -16.88 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
15/09/2017 | 7,700 | 0.00 ■■ | 0.00 | 6,600 | 7,700 | 6,600 | 700 | 5,390,000 |
14/09/2017 | 7,700 | 1.50 ▲ | 24.19 | 7,700 | 7,700 | 7,700 | 900 | 6,930,000 |
13/09/2017 | 6,200 | -1.00 ▼ | -13.89 | 7,200 | 7,200 | 6,200 | 200 | 1,240,000 |
12/09/2017 | 7,200 | 0.90 ▲ | 14.29 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
11/09/2017 | 6,300 | 0.80 ▲ | 14.55 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
08/09/2017 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
07/09/2017 | 5,500 | 0.70 ▲ | 14.58 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
06/09/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
05/09/2017 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 0 | 0 |
01/09/2017 | 4,800 | -0.60 ▼ | -11.11 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
31/08/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
30/08/2017 | 5,400 | 0.70 ▲ | 14.89 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
29/08/2017 | 4,700 | -0.70 ▼ | -12.96 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
28/08/2017 | 5,400 | -0.90 ▼ | -14.29 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
25/08/2017 | 6,300 | -1.10 ▼ | -14.86 | 6,300 | 6,300 | 6,300 | 120 | 756,000 |
24/08/2017 | 7,400 | -1.20 ▼ | -13.95 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
23/08/2017 | 8,600 | 0.00 ■■ | 0.00 | 8,600 | 8,600 | 8,600 | 0 | 0 |
22/08/2017 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,600 | 8,600 | 0 | 0 |
21/08/2017 | 8,700 | -0.60 ▼ | -6.45 | 7,400 | 8,700 | 7,400 | 1,200 | 10,440,000 |
18/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 8,000 | 9,300 | 8,000 | 200 | 1,860,000 |
17/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
16/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
15/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
14/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
11/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
10/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
09/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
08/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
07/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 10 | 93,000 |
04/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
03/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
02/08/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
01/08/2017 | 9,300 | -0.50 ▼ | -5.10 | 9,300 | 9,300 | 9,300 | 810 | 7,533,000 |
31/07/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
28/07/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
27/07/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 4,700 | 46,060,000 |
26/07/2017 | 9,800 | -1.00 ▼ | -9.26 | 10,500 | 10,500 | 9,500 | 16,300 | 159,740,000 |
25/07/2017 | 10,800 | 0.00 ■■ | 0.00 | 10,800 | 10,800 | 10,800 | 0 | 0 |
24/07/2017 | 10,800 | -1.80 ▼ | -14.29 | 10,800 | 10,800 | 10,800 | 300 | 3,240,000 |
21/07/2017 | 12,600 | 0.00 ■■ | 0.00 | 12,600 | 12,600 | 12,600 | 0 | 0 |
20/07/2017 | 12,600 | 1.60 ▲ | 14.55 | 12,600 | 12,600 | 12,600 | 100 | 1,260,000 |
19/07/2017 | 11,000 | 1.40 ▲ | 14.58 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
18/07/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
17/07/2017 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
14/07/2017 | 9,600 | -0.20 ▼ | -2.04 | 9,600 | 9,600 | 8,400 | 7,900 | 75,840,000 |
13/07/2017 | 9,800 | -1.70 ▼ | -14.78 | 9,800 | 9,800 | 9,800 | 66,000 | 646,800,000 |
12/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
11/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
10/07/2017 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 11,500 | 11,500 | 0 | 0 |
07/07/2017 | 11,500 | 1.50 ▲ | 15.00 | 11,500 | 11,500 | 11,500 | 100 | 1,150,000 |
06/07/2017 | 10,000 | 0.70 ▲ | 7.53 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
05/07/2017 | 9,300 | 1.80 ▲ | 24.00 | 9,300 | 9,300 | 9,300 | 400 | 3,720,000 |
04/07/2017 | 7,500 | -1.20 ▼ | -13.79 | 10,000 | 10,000 | 7,500 | 410 | 3,075,000 |
03/07/2017 | 8,700 | -0.30 ▼ | -3.33 | 8,700 | 8,700 | 8,700 | 0 | 0 |
30/06/2017 | 9,000 | 0.90 ▲ | 11.11 | 9,000 | 9,000 | 6,800 | 700 | 6,300,000 |
29/06/2017 | 8,100 | 1.00 ▲ | 14.08 | 6,100 | 8,100 | 6,100 | 900 | 7,290,000 |
28/06/2017 | 7,100 | 0.90 ▲ | 14.52 | 7,100 | 7,100 | 7,100 | 100 | 710,000 |
27/06/2017 | 6,200 | -0.80 ▼ | -11.43 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
26/06/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/06/2017 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 200 | 1,400,000 |
22/06/2017 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 0 | 0 |
21/06/2017 | 6,800 | -1.20 ▼ | -15.00 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
20/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/06/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
16/06/2017 | 8,000 | -1.30 ▼ | -13.98 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
15/06/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 0 | 0 |
14/06/2017 | 9,300 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,300 | 10 | 93,000 |
13/06/2017 | 9,300 | -1.60 ▼ | -14.68 | 9,300 | 9,300 | 9,300 | 1,400 | 13,020,000 |
12/06/2017 | 10,900 | 1.40 ▲ | 14.74 | 10,900 | 10,900 | 10,900 | 100 | 1,090,000 |
09/06/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
08/06/2017 | 9,500 | -0.10 ▼ | -1.04 | 9,500 | 9,500 | 9,500 | 100 | 950,000 |
07/06/2017 | 9,600 | -0.40 ▼ | -4.00 | 9,600 | 9,600 | 9,600 | 0 | 0 |
06/06/2017 | 10,000 | 1.00 ▲ | 11.11 | 8,000 | 10,000 | 8,000 | 10,600 | 106,000,000 |
05/06/2017 | 9,000 | -1.30 ▼ | -12.62 | 9,000 | 9,000 | 9,000 | 4,000 | 36,000,000 |
02/06/2017 | 10,300 | 1.30 ▲ | 14.44 | 10,300 | 10,300 | 10,300 | 22,623 | 233,016,900 |
01/06/2017 | 9,000 | 1.10 ▲ | 13.92 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
31/05/2017 | 7,900 | 0.20 ▲ | 2.60 | 7,900 | 7,900 | 7,900 | 0 | 0 |
30/05/2017 | 7,700 | -1.10 ▼ | -12.50 | 10,000 | 10,000 | 7,700 | 1,100 | 8,470,000 |
29/05/2017 | 8,800 | -1.20 ▼ | -12.00 | 8,800 | 8,800 | 8,800 | 2,070 | 18,216,000 |
26/05/2017 | 10,000 | 0.40 ▲ | 4.17 | 8,200 | 10,000 | 8,200 | 12,039 | 120,390,000 |
25/05/2017 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 9,900 | 9,600 | 5,200 | 49,920,000 |
24/05/2017 | 10,100 | 0.10 ▲ | 1.00 | 10,100 | 10,100 | 10,100 | 300 | 3,030,000 |
23/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
22/05/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
19/05/2017 | 10,000 | -1.10 ▼ | -9.91 | 10,000 | 10,000 | 10,000 | 1,000 | 10,000,000 |
18/05/2017 | 11,100 | 1.40 ▲ | 14.43 | 11,100 | 11,100 | 11,100 | 100 | 1,110,000 |
17/05/2017 | 9,700 | 1.20 ▲ | 14.12 | 9,700 | 9,700 | 9,700 | 100 | 970,000 |
16/05/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
15/05/2017 | 8,500 | -0.50 ▼ | -5.56 | 8,500 | 8,500 | 8,500 | 1,010 | 8,585,000 |
09/05/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
08/05/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
05/05/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
04/05/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
03/05/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
28/04/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 1 | 10,500 |
27/04/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
26/04/2017 | 10,500 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,500 | 0 | 0 |
25/04/2017 | 10,500 | 1.00 ▲ | 10.53 | 10,500 | 10,500 | 10,500 | 100 | 1,050,000 |
24/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
21/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
20/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
19/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
18/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
17/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
14/04/2017 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 0 | 0 |
13/04/2017 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 200 | 1,900,000 |
12/04/2017 | 10,000 | -0.60 ▼ | -5.66 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
11/04/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
10/04/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
07/04/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
05/04/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
04/04/2017 | 10,600 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,600 | 0 | 0 |
03/04/2017 | 10,600 | -0.40 ▼ | -3.64 | 10,600 | 10,600 | 10,600 | 100 | 1,060,000 |
31/03/2017 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 0 | 0 |
30/03/2017 | 11,000 | 0.60 ▲ | 5.77 | 11,000 | 11,000 | 11,000 | 100 | 1,100,000 |
29/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
28/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
27/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
24/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
23/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
22/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
21/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
20/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
17/03/2017 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
16/03/2017 | 10,400 | 0.40 ▲ | 4.00 | 10,400 | 10,400 | 10,400 | 0 | 0 |
15/03/2017 | 10,000 | 0.60 ▲ | 6.38 | 10,800 | 10,800 | 10,000 | 200 | 2,000,000 |
14/03/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 20 | 188,000 |
13/03/2017 | 9,400 | 1.20 ▲ | 14.63 | 9,400 | 9,400 | 9,400 | 100 | 940,000 |
10/03/2017 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,200 | 0 | 0 |
09/03/2017 | 8,200 | 1.00 ▲ | 13.89 | 8,200 | 8,200 | 8,200 | 900 | 7,380,000 |
08/03/2017 | 7,200 | 0.90 ▲ | 14.29 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
07/03/2017 | 6,300 | -1.00 ▼ | -13.70 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
06/03/2017 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 40 | 292,000 |
03/03/2017 | 7,300 | 0.90 ▲ | 14.06 | 7,300 | 7,300 | 7,300 | 1,620 | 11,826,000 |
02/03/2017 | 6,400 | 0.80 ▲ | 14.29 | 6,400 | 6,400 | 6,400 | 200 | 1,280,000 |
01/03/2017 | 5,600 | -0.90 ▼ | -13.85 | 5,600 | 5,600 | 5,600 | 160 | 896,000 |
28/02/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,700 | 11,050,000 |
27/02/2017 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 1,000 | 6,500,000 |
24/02/2017 | 6,500 | 0.10 ▲ | 1.56 | 6,500 | 6,500 | 6,500 | 500 | 3,250,000 |
23/02/2017 | 6,400 | 0.80 ▲ | 14.29 | 6,400 | 6,400 | 6,400 | 3,119 | 19,961,600 |
22/02/2017 | 5,600 | -0.90 ▼ | -13.85 | 5,600 | 5,600 | 5,600 | 149 | 834,400 |
21/02/2017 | 6,500 | 0.60 ▲ | 10.17 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
20/02/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 50 | 295,000 |
17/02/2017 | 5,900 | -1.00 ▼ | -14.49 | 5,900 | 5,900 | 5,900 | 500 | 2,950,000 |
16/02/2017 | 6,900 | 0.90 ▲ | 15.00 | 6,900 | 6,900 | 6,900 | 1,000 | 6,900,000 |
15/02/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 900 | 5,400,000 |
14/02/2017 | 6,000 | 0.40 ▲ | 7.14 | 5,600 | 6,000 | 5,600 | 800 | 4,800,000 |
13/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
10/02/2017 | 5,600 | 0.70 ▲ | 14.29 | 5,600 | 5,600 | 5,600 | 2,300 | 12,880,000 |
09/02/2017 | 4,900 | -0.80 ▼ | -14.04 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
08/02/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,400 | 7,980,000 |
07/02/2017 | 5,700 | 0.30 ▲ | 5.56 | 5,600 | 5,700 | 5,600 | 3,500 | 19,950,000 |
06/02/2017 | 5,400 | 0.20 ▲ | 3.85 | 4,500 | 5,400 | 4,500 | 4,100 | 22,140,000 |
03/02/2017 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,800 | 5,200 | 3,700 | 19,240,000 |
02/02/2017 | 5,100 | 0.60 ▲ | 13.33 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
25/01/2017 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 0 | 0 |
24/01/2017 | 4,500 | -0.50 ▼ | -10.00 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
23/01/2017 | 5,000 | -0.70 ▼ | -12.28 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
20/01/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
19/01/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
18/01/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
17/01/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
16/01/2017 | 5,700 | 0.70 ▲ | 14.00 | 5,700 | 5,700 | 5,700 | 200 | 1,140,000 |
13/01/2017 | 5,000 | 0.60 ▲ | 13.64 | 5,000 | 5,000 | 5,000 | 1,400 | 7,000,000 |
12/01/2017 | 4,400 | 0.50 ▲ | 12.82 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
11/01/2017 | 3,900 | 0.50 ▲ | 14.71 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
10/01/2017 | 3,400 | 0.40 ▲ | 13.33 | 3,400 | 3,400 | 3,400 | 100 | 340,000 |
09/01/2017 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 0 | 0 |
06/01/2017 | 3,100 | -1.60 ▼ | -34.04 | 3,000 | 3,100 | 3,000 | 1,100 | 3,410,000 |
05/01/2017 | 4,700 | 0.10 ▲ | 2.17 | 3,500 | 4,700 | 3,500 | 3,100 | 14,570,000 |
04/01/2017 | 4,600 | 0.60 ▲ | 15.00 | 3,600 | 4,600 | 3,500 | 1,000 | 4,600,000 |
03/01/2017 | 4,000 | -0.70 ▼ | -14.89 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
30/12/2016 | 4,700 | -0.60 ▼ | -11.32 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
29/12/2016 | 5,300 | -0.90 ▼ | -14.52 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
28/12/2016 | 6,200 | -1.00 ▼ | -13.89 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
27/12/2016 | 7,200 | 0.70 ▲ | 10.77 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
26/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
23/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
22/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
21/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
20/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
19/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
16/12/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 0 | 0 |
15/12/2016 | 6,500 | 0.80 ▲ | 14.04 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
14/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
13/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
12/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
09/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
08/12/2016 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
07/12/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
06/12/2016 | 5,600 | 0.70 ▲ | 14.29 | 5,200 | 5,600 | 5,200 | 6,500 | 36,400,000 |
05/12/2016 | 4,900 | 0.60 ▲ | 13.95 | 4,900 | 4,900 | 4,900 | 100 | 490,000 |
02/12/2016 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
01/12/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
30/11/2016 | 5,000 | -0.80 ▼ | -13.79 | 5,000 | 5,000 | 5,000 | 400 | 2,000,000 |
29/11/2016 | 5,800 | -0.80 ▼ | -12.12 | 5,700 | 5,800 | 5,700 | 200 | 1,160,000 |
28/11/2016 | 6,600 | -1.10 ▼ | -14.29 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
25/11/2016 | 7,700 | -1.30 ▼ | -14.44 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
24/11/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
23/11/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
22/11/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/11/2016 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
18/11/2016 | 9,000 | 1.10 ▲ | 13.92 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
17/11/2016 | 7,900 | 1.00 ▲ | 14.49 | 7,900 | 7,900 | 7,900 | 100 | 790,000 |
16/11/2016 | 6,900 | 0.50 ▲ | 7.81 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
15/11/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
14/11/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
11/11/2016 | 6,400 | 0.80 ▲ | 14.29 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
10/11/2016 | 5,600 | 0.60 ▲ | 12.00 | 5,600 | 5,600 | 5,600 | 1,400 | 7,840,000 |
09/11/2016 | 5,000 | 0.60 ▲ | 13.64 | 4,500 | 5,000 | 4,500 | 500 | 2,500,000 |
08/11/2016 | 4,400 | -0.70 ▼ | -13.73 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400,000 |
07/11/2016 | 5,100 | -0.20 ▼ | -3.77 | 5,100 | 5,100 | 5,100 | 100 | 510,000 |
04/11/2016 | 5,300 | 0.60 ▲ | 12.77 | 5,400 | 5,400 | 4,100 | 4,700 | 24,910,000 |
03/11/2016 | 4,700 | -0.30 ▼ | -6.00 | 4,700 | 4,700 | 4,700 | 1,000 | 4,700,000 |
02/11/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,000 | 400 | 2,000,000 |
01/11/2016 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,000 | 5,000 | 1,000 | 5,000,000 |
31/10/2016 | 5,100 | -0.70 ▼ | -12.07 | 5,100 | 5,100 | 5,100 | 1,000 | 5,100,000 |
28/10/2016 | 5,800 | -1.00 ▼ | -14.71 | 5,800 | 5,800 | 5,800 | 3,100 | 17,980,000 |
27/10/2016 | 6,800 | -0.70 ▼ | -9.33 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
26/10/2016 | 7,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 7,500 | 200 | 1,500,000 |
25/10/2016 | 7,500 | 0.60 ▲ | 8.70 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
24/10/2016 | 6,900 | 0.90 ▲ | 15.00 | 6,900 | 6,900 | 6,900 | 100 | 690,000 |
21/10/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/10/2016 | 6,000 | 0.10 ▲ | 1.69 | 6,500 | 6,500 | 6,000 | 2,400 | 14,400,000 |
19/10/2016 | 5,900 | -0.70 ▼ | -10.61 | 5,900 | 5,900 | 5,900 | 0 | 0 |
18/10/2016 | 6,600 | 0.90 ▲ | 15.79 | 5,100 | 6,600 | 5,100 | 200 | 1,320,000 |
17/10/2016 | 5,700 | -0.90 ▼ | -13.64 | 5,700 | 5,800 | 5,700 | 2,600 | 14,820,000 |
14/10/2016 | 6,600 | -1.10 ▼ | -14.29 | 6,600 | 6,600 | 6,600 | 1,000 | 6,600,000 |
13/10/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
12/10/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
11/10/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 0 | 0 |
10/10/2016 | 7,700 | -1.30 ▼ | -14.44 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
07/10/2016 | 9,000 | 0.50 ▲ | 5.88 | 9,000 | 9,000 | 9,000 | 100 | 900,000 |
06/10/2016 | 8,500 | 1.70 ▲ | 25.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
05/10/2016 | 6,800 | -0.20 ▼ | -2.86 | 8,000 | 8,000 | 6,800 | 200 | 1,360,000 |
04/10/2016 | 7,000 | -0.50 ▼ | -6.67 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
03/10/2016 | 7,500 | 0.50 ▲ | 7.14 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
30/09/2016 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
29/09/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 4,400 | 28,160,000 |
28/09/2016 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 11,073 | 70,867,200 |
27/09/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,400 | 6,400 | 6,400 | 15,000 | 96,000,000 |
26/09/2016 | 6,500 | 0.70 ▲ | 12.07 | 6,500 | 6,600 | 6,500 | 18,100 | 117,650,000 |
23/09/2016 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 200 | 1,160,000 |
22/09/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
21/09/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
20/09/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 60,000 | 360,000,000 |
19/09/2016 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
16/09/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/09/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 110 | 605,000 |
14/09/2016 | 5,600 | 0.10 ▲ | 1.82 | 5,600 | 5,600 | 5,600 | 1,000 | 5,600,000 |
13/09/2016 | 5,500 | 0.70 ▲ | 14.58 | 5,500 | 5,500 | 5,500 | 4,400 | 24,200,000 |
12/09/2016 | 4,800 | 0.60 ▲ | 14.29 | 4,800 | 4,800 | 4,800 | 100 | 480,000 |
09/09/2016 | 4,200 | 0.50 ▲ | 13.51 | 4,200 | 4,200 | 4,200 | 110 | 462,000 |
08/09/2016 | 3,700 | -0.60 ▼ | -13.95 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700,000 |
07/09/2016 | 4,300 | 0.50 ▲ | 13.16 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
06/09/2016 | 3,800 | -0.60 ▼ | -13.64 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
05/09/2016 | 4,400 | -0.50 ▼ | -10.20 | 4,200 | 4,400 | 4,200 | 1,100 | 4,840,000 |
01/09/2016 | 4,900 | -0.80 ▼ | -14.04 | 4,900 | 5,000 | 4,900 | 13,100 | 64,190,000 |
31/08/2016 | 5,700 | -0.90 ▼ | -13.64 | 5,700 | 5,700 | 5,700 | 300 | 1,710,000 |
30/08/2016 | 6,600 | 0.40 ▲ | 6.45 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
29/08/2016 | 6,200 | 0.40 ▲ | 6.90 | 5,000 | 6,200 | 5,000 | 400 | 2,480,000 |
26/08/2016 | 5,800 | 0.60 ▲ | 11.54 | 4,500 | 5,800 | 4,500 | 400 | 2,320,000 |
25/08/2016 | 5,200 | 0.30 ▲ | 6.12 | 4,500 | 5,200 | 4,500 | 1,400 | 7,280,000 |
24/08/2016 | 4,900 | -0.10 ▼ | -2.00 | 4,300 | 4,900 | 4,300 | 6,600 | 32,340,000 |
23/08/2016 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
22/08/2016 | 5,400 | 0.50 ▲ | 10.20 | 5,400 | 5,400 | 5,400 | 70,000 | 378,000,000 |
19/08/2016 | 4,900 | -0.30 ▼ | -5.77 | 5,000 | 5,000 | 4,900 | 4,000 | 19,600,000 |
18/08/2016 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 0 | 0 |
17/08/2016 | 5,400 | 0.30 ▲ | 5.88 | 4,500 | 5,400 | 4,500 | 45,000 | 243,000,000 |
16/08/2016 | 5,100 | 0.20 ▲ | 4.08 | 4,300 | 5,100 | 4,300 | 400 | 2,040,000 |
15/08/2016 | 4,900 | -0.60 ▼ | -10.91 | 4,900 | 4,900 | 4,900 | 4,000 | 19,600,000 |
12/08/2016 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
11/08/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,200 | 10,020 | 52,104,000 |
10/08/2016 | 5,000 | -0.20 ▼ | -3.85 | 4,800 | 5,000 | 4,800 | 13,004 | 65,020,000 |
09/08/2016 | 5,200 | 0.50 ▲ | 10.64 | 4,600 | 5,200 | 4,600 | 23,600 | 122,720,000 |
08/08/2016 | 4,700 | -0.50 ▼ | -9.62 | 4,500 | 4,700 | 4,500 | 22,000 | 103,400,000 |
05/08/2016 | 5,200 | 0.60 ▲ | 13.04 | 5,200 | 5,200 | 5,200 | 15,600 | 81,120,000 |
04/08/2016 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 40 | 184,000 |
03/08/2016 | 4,600 | -0.10 ▼ | -2.13 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
02/08/2016 | 4,700 | -0.70 ▼ | -12.96 | 5,500 | 5,500 | 4,700 | 12,000 | 56,400,000 |
01/08/2016 | 5,400 | 0.70 ▲ | 14.89 | 5,300 | 5,400 | 5,300 | 2,800 | 15,120,000 |
29/07/2016 | 4,700 | -0.40 ▼ | -7.84 | 4,700 | 4,700 | 4,700 | 100 | 470,000 |
28/07/2016 | 5,100 | 0.80 ▲ | 18.60 | 4,100 | 5,100 | 4,100 | 15,100 | 77,010,000 |
27/07/2016 | 4,300 | -0.80 ▼ | -15.69 | 4,800 | 4,800 | 4,300 | 6,000 | 25,800,000 |
26/07/2016 | 5,100 | 0.40 ▲ | 8.51 | 4,600 | 5,200 | 4,600 | 8,600 | 43,860,000 |
25/07/2016 | 4,700 | -0.40 ▼ | -7.84 | 4,300 | 5,600 | 4,300 | 21,400 | 100,580,000 |
22/07/2016 | 5,100 | 0.60 ▲ | 13.33 | 4,000 | 5,100 | 4,000 | 12,700 | 64,770,000 |
21/07/2016 | 4,500 | -0.70 ▼ | -13.46 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
20/07/2016 | 5,200 | 0.20 ▲ | 4.00 | 5,000 | 5,200 | 5,000 | 10,100 | 52,520,000 |
19/07/2016 | 5,000 | -0.50 ▼ | -9.09 | 5,700 | 5,700 | 4,700 | 22,300 | 111,500,000 |
18/07/2016 | 5,500 | 0.70 ▲ | 14.58 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
15/07/2016 | 4,800 | 0.40 ▲ | 9.09 | 4,800 | 4,800 | 4,800 | 0 | 0 |
14/07/2016 | 4,400 | -0.20 ▼ | -4.35 | 4,800 | 4,800 | 4,400 | 10,100 | 44,440,000 |
13/07/2016 | 4,600 | 0.60 ▲ | 15.00 | 4,000 | 4,600 | 4,000 | 300 | 1,380,000 |
12/07/2016 | 4,000 | -0.70 ▼ | -14.89 | 4,000 | 4,000 | 4,000 | 600 | 2,400,000 |
11/07/2016 | 4,700 | 0.60 ▲ | 14.63 | 3,500 | 4,700 | 3,500 | 32,700 | 153,690,000 |
08/07/2016 | 4,100 | -0.30 ▼ | -6.82 | 4,000 | 4,100 | 4,000 | 2,100 | 8,610,000 |
07/07/2016 | 4,400 | 0.50 ▲ | 12.82 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
06/07/2016 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 300 | 1,170,000 |
05/07/2016 | 3,600 | 0.20 ▲ | 5.88 | 2,800 | 3,600 | 2,800 | 400 | 1,440,000 |
04/07/2016 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 3,300 | 11,220,000 |
01/07/2016 | 3,300 | 0.00 ■■ | 0.00 | 3,000 | 3,300 | 2,500 | 3,300 | 10,890,000 |
30/06/2016 | 3,300 | 0.10 ▲ | 3.12 | 2,500 | 3,300 | 2,500 | 2,200 | 7,260,000 |
29/06/2016 | 3,200 | 0.00 ■■ | 0.00 | 2,800 | 3,200 | 2,800 | 700 | 2,240,000 |
28/06/2016 | 3,200 | -0.50 ▼ | -13.51 | 3,200 | 3,200 | 3,200 | 1,000 | 3,200,000 |
27/06/2016 | 3,700 | -0.70 ▼ | -15.91 | 3,700 | 3,700 | 3,700 | 900 | 3,330,000 |
24/06/2016 | 4,400 | 0.50 ▲ | 12.82 | 3,400 | 4,400 | 3,400 | 10,900 | 47,960,000 |
23/06/2016 | 3,900 | -0.90 ▼ | -18.75 | 4,000 | 4,000 | 3,900 | 1,020 | 3,978,000 |
22/06/2016 | 4,800 | 0.60 ▲ | 14.29 | 4,300 | 4,800 | 4,300 | 700 | 3,360,000 |
21/06/2016 | 4,200 | 0.50 ▲ | 13.51 | 4,200 | 4,200 | 4,200 | 500 | 2,100,000 |
20/06/2016 | 3,700 | -0.50 ▼ | -11.90 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700,000 |
17/06/2016 | 4,200 | -0.30 ▼ | -6.67 | 4,000 | 5,000 | 4,000 | 1,300 | 5,460,000 |
16/06/2016 | 4,500 | -0.30 ▼ | -6.25 | 4,500 | 4,500 | 4,500 | 100 | 450,000 |
15/06/2016 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,400 | 1,600 | 7,680,000 |
14/06/2016 | 4,700 | -0.10 ▼ | -2.08 | 5,000 | 5,000 | 4,700 | 9,000 | 42,300,000 |
13/06/2016 | 4,800 | -0.40 ▼ | -7.69 | 4,600 | 4,800 | 4,600 | 2,900 | 13,920,000 |
10/06/2016 | 5,200 | 0.50 ▲ | 10.64 | 4,300 | 5,200 | 4,300 | 400 | 2,080,000 |
09/06/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
08/06/2016 | 4,700 | 0.60 ▲ | 14.63 | 4,500 | 4,700 | 4,500 | 13,100 | 61,570,000 |
07/06/2016 | 4,100 | -0.70 ▼ | -14.58 | 4,100 | 4,100 | 4,100 | 900 | 3,690,000 |
06/06/2016 | 4,800 | 0.60 ▲ | 14.29 | 4,400 | 4,800 | 4,400 | 20,700 | 99,360,000 |
03/06/2016 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,300 | 4,200 | 1,100 | 4,620,000 |
02/06/2016 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 4,100 | 18,040,000 |
01/06/2016 | 4,400 | 0.20 ▲ | 4.76 | 4,400 | 4,400 | 4,400 | 100 | 440,000 |
31/05/2016 | 4,200 | -0.30 ▼ | -6.67 | 5,000 | 5,100 | 4,000 | 10,500 | 44,100,000 |
30/05/2016 | 4,500 | 1.10 ▲ | 32.35 | 4,500 | 4,500 | 4,500 | 400 | 1,800,000 |
27/05/2016 | 3,400 | -0.60 ▼ | -15.00 | 3,400 | 4,600 | 3,400 | 15,800 | 53,720,000 |
26/05/2016 | 4,000 | -0.40 ▼ | -9.09 | 3,600 | 4,000 | 3,600 | 3,700 | 14,800,000 |
25/05/2016 | 4,400 | 0.30 ▲ | 7.32 | 4,100 | 4,400 | 4,100 | 4,500 | 19,800,000 |
24/05/2016 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 1,100 | 4,510,000 |
23/05/2016 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,600 | 6,530 | 23,508,000 |
20/05/2016 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 0 | 0 |
19/05/2016 | 3,500 | -0.60 ▼ | -14.63 | 3,700 | 3,700 | 3,500 | 6,800 | 23,800,000 |
18/05/2016 | 4,100 | 0.50 ▲ | 13.89 | 4,100 | 4,100 | 4,100 | 100 | 410,000 |
17/05/2016 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,600 | 2,000 | 7,200,000 |
16/05/2016 | 3,600 | 0.40 ▲ | 12.50 | 3,600 | 3,600 | 3,600 | 100 | 360,000 |
13/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 0 | 0 |
12/05/2016 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 4,400 | 14,080,000 |
11/05/2016 | 3,200 | -0.50 ▼ | -13.51 | 3,200 | 3,200 | 3,200 | 100 | 320,000 |
10/05/2016 | 3,700 | -0.60 ▼ | -13.95 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
09/05/2016 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/05/2016 | 4,300 | -0.70 ▼ | -14.00 | 4,300 | 4,300 | 4,300 | 100 | 430,000 |
05/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
04/05/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
29/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
28/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
27/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
26/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
25/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
22/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
21/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
20/04/2016 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 0 | 0 |
19/04/2016 | 5,000 | 0.30 ▲ | 6.38 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
15/04/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
14/04/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 | 0 |
13/04/2016 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 0 |