Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Cổ Phần Tái BH Quốc Gia Việt Nam
Vietnam National Reinsurance Corporation
Mã CK:      VNR      24.20      ■■ 0 (0%)      (cập nhật 12:00 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://vinare.com.vn
VNR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,100 1,150 27,830,000
28/03/2024 24,200 0.00 ■■ 0.00 24,200 24,200 23,900 990 23,958,000
27/03/2024 24,200 0.20 0.83 24,000 24,200 23,800 180 4,356,000
26/03/2024 24,000 -0.10 -0.42 24,100 24,100 23,800 800 19,200,000
25/03/2024 24,100 0.00 ■■ 0.00 24,100 24,100 23,900 950 22,895,000
22/03/2024 24,100 0.00 ■■ 0.00 24,100 24,100 23,900 1,540 37,114,000
21/03/2024 24,100 0.40 1.66 23,700 24,100 24,000 700 16,870,000
20/03/2024 23,700 -0.10 -0.42 23,800 23,900 23,700 2,300 54,510,000
19/03/2024 23,800 0.00 ■■ 0.00 23,800 24,000 23,800 730 17,374,000
18/03/2024 23,800 -0.20 -0.84 24,000 24,100 23,800 1,050 24,990,000
15/03/2024 24,000 0.00 ■■ 0.00 24,000 24,100 23,900 1,780 42,720,000
14/03/2024 24,000 0.00 ■■ 0.00 24,000 24,200 23,800 1,390 33,360,000
13/03/2024 24,000 0.00 ■■ 0.00 24,000 24,000 23,700 1,540 36,960,000
12/03/2024 24,000 0.00 ■■ 0.00 24,000 24,100 23,600 2,180 52,320,000
11/03/2024 24,000 -0.30 -1.25 24,300 24,200 23,700 830 19,920,000
08/03/2024 24,300 0.00 ■■ 0.00 24,300 24,400 24,000 1,880 45,684,000
07/03/2024 24,300 0.40 1.65 23,900 24,300 24,100 1,390 33,777,000
06/03/2024 23,900 0.00 ■■ 0.00 23,900 24,400 23,800 780 18,642,000
05/03/2024 23,900 -0.60 -2.51 24,500 24,500 23,500 1,320 31,548,000
04/03/2024 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 270 6,615,000
01/03/2024 24,500 -0.10 -0.41 24,600 24,700 24,100 710 17,395,000
29/02/2024 24,600 0.30 1.22 24,300 24,600 24,100 2,120 52,152,000
28/02/2024 24,300 0.10 0.41 24,200 24,800 24,000 4,400 106,920,000
27/02/2024 24,200 0.60 2.48 23,600 24,200 23,500 700 16,940,000
26/02/2024 23,600 0.10 0.42 23,500 23,600 23,400 420 9,912,000
23/02/2024 23,500 -0.30 -1.28 23,800 23,800 23,500 3,190 74,965,000
22/02/2024 23,800 0.00 ■■ 0.00 23,800 23,800 23,700 840 19,992,000
21/02/2024 23,800 0.00 ■■ 0.00 23,800 23,900 23,600 1,150 27,370,000
20/02/2024 23,800 -0.10 -0.42 23,900 23,900 23,700 14,800 352,240,000
19/02/2024 23,900 0.30 1.26 23,600 23,900 23,700 15,600 372,840,000
16/02/2024 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 7,900 186,440,000
15/02/2024 23,600 0.10 0.42 23,500 23,600 23,300 18,600 438,960,000
07/02/2024 23,500 0.10 0.43 23,400 23,600 23,300 8,800 206,800,000
06/02/2024 23,400 -0.10 -0.43 23,500 23,500 23,300 11,300 264,420,000
05/02/2024 23,500 0.20 0.85 23,300 23,700 23,300 13,000 305,500,000
02/02/2024 23,300 0.40 1.72 22,900 23,300 22,900 4,800 111,840,000
01/02/2024 22,900 -0.20 -0.87 23,100 23,100 22,800 29,800 682,420,000
31/01/2024 23,100 0.10 0.43 23,000 23,200 22,900 10,200 235,620,000
30/01/2024 23,000 -0.10 -0.43 23,100 23,300 23,000 16,100 370,300,000
29/01/2024 23,100 0.30 1.30 22,800 23,300 22,900 1,800 41,580,000
26/01/2024 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 11,800 269,040,000
25/01/2024 22,800 -0.30 -1.32 23,100 23,100 22,700 7,100 161,880,000
24/01/2024 23,100 0.00 ■■ 0.00 23,100 23,200 23,000 5,100 117,810,000
23/01/2024 23,100 0.30 1.30 22,800 23,100 22,800 7,000 161,700,000
22/01/2024 22,800 -0.20 -0.88 23,000 23,000 22,800 11,600 264,480,000
19/01/2024 23,000 -0.10 -0.43 23,100 23,400 23,000 5,700 131,100,000
18/01/2024 23,100 0.30 1.30 22,800 23,100 22,900 11,500 265,650,000
17/01/2024 22,800 0.20 0.88 22,600 22,800 22,600 3,500 79,800,000
16/01/2024 22,600 0.00 ■■ 0.00 22,600 22,700 22,400 10,400 235,040,000
15/01/2024 22,600 -0.70 -3.10 23,300 23,500 22,600 37,900 856,540,000
12/01/2024 23,300 -0.20 -0.86 23,500 23,700 23,100 14,500 337,850,000
11/01/2024 23,500 0.30 1.28 23,200 23,500 23,300 17,800 418,300,000
10/01/2024 23,200 -0.10 -0.43 23,300 23,300 23,200 3,800 88,160,000
09/01/2024 23,300 0.20 0.86 23,100 23,300 23,100 3,300 76,890,000
08/01/2024 23,100 0.30 1.30 22,800 23,200 22,900 32,800 757,680,000
05/01/2024 22,800 0.10 0.44 22,700 22,900 22,700 15,400 351,120,000
04/01/2024 22,700 0.00 ■■ 0.00 22,700 22,700 22,600 20,700 469,890,000
03/01/2024 22,700 0.10 0.44 22,600 22,700 22,500 8,300 188,410,000
02/01/2024 22,600 0.10 0.44 22,500 22,700 22,500 11,900 268,940,000
29/12/2023 22,500 0.00 ■■ 0.00 22,500 22,500 22,400 17,500 393,750,000
28/12/2023 22,500 0.30 1.33 22,200 22,800 22,400 22,900 515,250,000
27/12/2023 22,200 -0.80 -3.60 23,000 22,900 22,200 63,200 1,403,040,000
26/12/2023 23,000 0.10 0.43 22,900 23,000 22,800 6,100 140,300,000
25/12/2023 22,900 -0.10 -0.44 23,000 23,000 22,700 23,400 535,860,000
22/12/2023 23,000 0.20 0.87 22,800 23,000 22,800 7,500 172,500,000
21/12/2023 22,800 -0.10 -0.44 22,900 22,800 22,800 300 6,840,000
20/12/2023 22,900 0.40 1.75 22,500 22,900 22,600 1,200 27,480,000
19/12/2023 22,500 -0.20 -0.89 22,700 23,100 22,500 4,500 101,250,000
18/12/2023 22,700 -0.60 -2.64 23,300 23,300 22,700 6,300 143,010,000
15/12/2023 23,300 0.10 0.43 23,200 23,300 23,000 5,600 130,480,000
14/12/2023 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 600 13,920,000
13/12/2023 23,200 0.20 0.86 23,000 23,600 23,000 3,200 74,240,000
12/12/2023 23,000 -0.60 -2.61 23,600 23,300 23,000 40,600 933,800,000
11/12/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,200 1,600 37,760,000
08/12/2023 23,600 0.10 0.42 23,500 23,600 23,200 11,500 271,400,000
07/12/2023 23,500 -0.10 -0.43 23,600 23,600 23,400 1,900 44,650,000
06/12/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,400 4,700 110,920,000
05/12/2023 23,600 0.10 0.42 23,500 23,600 23,500 3,000 70,800,000
04/12/2023 23,500 0.00 ■■ 0.00 23,500 23,600 23,400 24,600 578,100,000
01/12/2023 23,500 0.40 1.70 23,100 23,500 23,100 1,700 39,950,000
30/11/2023 23,100 0.00 ■■ 0.00 23,100 23,300 23,000 29,900 690,690,000
29/11/2023 23,100 -0.10 -0.43 23,200 23,200 22,900 4,400 101,640,000
28/11/2023 23,200 0.20 0.86 23,000 23,300 23,000 2,200 51,040,000
27/11/2023 23,000 -0.50 -2.17 23,500 23,100 22,700 11,100 255,300,000
24/11/2023 23,500 0.30 1.28 23,200 23,500 22,400 11,900 279,650,000
23/11/2023 23,200 -0.30 -1.29 23,500 23,400 23,200 16,700 387,440,000
22/11/2023 23,500 -0.30 -1.28 23,800 23,500 23,500 2,400 56,400,000
21/11/2023 23,800 0.00 ■■ 0.00 23,800 23,800 23,500 2,100 49,980,000
20/11/2023 23,800 0.00 ■■ 0.00 23,800 23,800 23,400 5,700 135,660,000
17/11/2023 23,800 0.00 ■■ 0.00 23,800 23,800 23,700 4,100 97,580,000
16/11/2023 23,800 0.10 0.42 23,700 23,800 23,700 6,800 161,840,000
15/11/2023 23,700 0.00 ■■ 0.00 23,700 24,000 23,700 2,700 63,990,000
14/11/2023 23,700 -0.10 -0.42 23,800 24,000 23,600 5,100 120,870,000
13/11/2023 23,800 -0.10 -0.42 23,900 23,900 23,100 27,700 659,260,000
10/11/2023 23,900 -0.10 -0.42 24,000 24,000 23,500 9,700 231,830,000
09/11/2023 24,000 0.20 0.83 23,800 24,100 23,500 13,400 321,600,000
08/11/2023 23,800 0.10 0.42 23,700 23,800 23,500 11,600 276,080,000
07/11/2023 23,700 0.10 0.42 23,600 24,000 23,700 3,400 80,580,000
06/11/2023 23,600 -0.20 -0.85 23,800 24,300 23,500 6,600 155,760,000
03/11/2023 23,800 0.00 ■■ 0.00 23,800 23,800 23,500 1,500 35,700,000
02/11/2023 23,800 0.40 1.68 23,400 23,800 23,500 4,600 109,480,000
01/11/2023 23,400 0.30 1.28 23,100 23,500 22,000 25,400 594,360,000
31/10/2023 23,100 -0.40 -1.73 23,500 23,600 23,000 17,200 397,320,000
30/10/2023 23,500 0.00 ■■ 0.00 23,500 24,000 23,000 16,800 394,800,000
27/10/2023 23,500 -0.50 -2.13 24,000 24,000 23,500 3,100 72,850,000
26/10/2023 24,000 -0.60 -2.50 24,600 24,100 23,800 11,300 271,200,000
25/10/2023 24,600 -0.20 -0.81 24,800 24,800 24,200 3,100 76,260,000
24/10/2023 24,800 0.00 ■■ 0.00 24,800 24,800 24,300 12,000 297,600,000
23/10/2023 24,800 -0.10 -0.40 24,900 24,900 24,800 200 4,960,000
20/10/2023 24,900 0.00 ■■ 0.00 24,900 25,000 24,200 85,600 2,131,440,000
19/10/2023 24,900 -0.50 -2.01 25,400 25,500 24,100 6,400 159,360,000
18/10/2023 27,900 -0.30 -1.08 28,200 28,100 27,500 39,300 1,096,470,000
17/10/2023 28,200 0.20 0.71 28,000 28,500 28,000 22,200 626,040,000
16/10/2023 28,000 -0.20 -0.71 28,200 28,300 28,000 15,700 439,600,000
13/10/2023 28,200 0.10 0.35 28,100 28,300 27,500 41,800 1,178,760,000
12/10/2023 28,100 0.10 0.36 28,000 28,100 28,000 11,000 309,100,000
11/10/2023 28,000 0.20 0.71 27,800 28,000 27,800 13,100 366,800,000
10/10/2023 27,800 0.00 ■■ 0.00 27,800 27,800 27,600 18,300 508,740,000
09/10/2023 27,800 0.40 1.44 27,400 27,800 27,400 400 11,120,000
06/10/2023 27,400 -0.20 -0.73 27,600 27,600 27,400 26,100 715,140,000
05/10/2023 27,600 0.00 ■■ 0.00 27,600 27,600 27,500 3,600 99,360,000
04/10/2023 27,600 -0.30 -1.09 27,900 27,900 27,400 16,100 444,360,000
03/10/2023 27,900 -0.10 -0.36 28,000 27,900 27,500 3,400 94,860,000
02/10/2023 28,000 -0.20 -0.71 28,200 28,000 28,000 1,000 28,000,000
29/09/2023 28,200 0.20 0.71 28,000 28,200 27,500 16,200 456,840,000
28/09/2023 28,000 0.50 1.79 27,500 28,200 27,500 6,200 173,600,000
27/09/2023 27,500 -1.00 -3.64 28,500 28,000 27,500 36,000 990,000,000
26/09/2023 28,500 -0.40 -1.40 28,900 28,900 28,100 43,400 1,236,900,000
21/09/2023 29,600 0.00 ■■ 0.00 29,600 29,600 29,000 40,400 1,195,840,000
20/09/2023 29,600 0.30 1.01 29,300 29,800 29,200 63,600 1,882,560,000
19/09/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
18/09/2023 29,500 -0.10 -0.34 29,600 29,600 29,300 15,200 448,400,000
15/09/2023 29,600 0.80 2.70 28,800 29,700 29,400 58,800 1,740,480,000
14/09/2023 28,800 -0.50 -1.74 29,300 29,300 28,800 30,800 887,040,000
13/09/2023 29,300 -0.30 -1.02 29,600 30,000 29,300 52,900 1,549,970,000
12/09/2023 29,600 0.60 2.03 29,000 29,800 28,500 33,000 976,800,000
11/09/2023 29,000 -0.80 -2.76 29,800 29,700 29,000 36,600 1,061,400,000
08/09/2023 29,800 1.00 3.36 28,800 30,000 28,800 92,300 2,750,540,000
07/09/2023 28,800 0.30 1.04 28,500 28,800 28,500 36,900 1,062,720,000
06/09/2023 28,500 0.10 0.35 28,400 28,500 28,300 11,600 330,600,000
05/09/2023 28,400 0.00 ■■ 0.00 28,400 28,400 27,800 237,900 6,756,360,000
31/08/2023 28,400 0.00 ■■ 0.00 28,400 28,600 28,300 17,900 508,360,000
30/08/2023 28,400 0.40 1.41 28,000 28,500 28,000 36,200 1,028,080,000
29/08/2023 28,000 0.60 2.14 27,400 28,000 27,500 54,900 1,537,200,000
28/08/2023 27,400 -0.20 -0.73 27,600 27,600 27,400 7,200 197,280,000
25/08/2023 27,600 0.60 2.17 27,000 27,600 26,900 13,700 378,120,000
24/08/2023 27,000 0.00 ■■ 0.00 27,000 27,100 26,800 9,700 261,900,000
23/08/2023 27,000 0.30 1.11 26,700 27,100 26,800 3,500 94,500,000
22/08/2023 26,700 -0.30 -1.12 27,000 27,000 26,600 37,400 998,580,000
21/08/2023 27,000 -0.50 -1.85 27,500 27,500 26,800 12,500 337,500,000
18/08/2023 27,200 27.20 100.00 0 27,900 27,200 35,800 973,760,000
17/08/2023 27,600 -0.10 -0.36 27,700 27,700 27,400 12,400 342,240,000
16/08/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
15/08/2023 27,400 -0.20 -0.73 27,600 27,600 27,000 34,900 956,260,000
14/08/2023 27,600 -0.10 -0.36 27,700 27,700 27,600 30,700 847,320,000
11/08/2023 27,700 0.20 0.72 27,500 27,700 27,400 42,100 1,166,170,000
10/08/2023 27,500 0.30 1.09 27,200 28,000 27,200 151,900 4,177,250,000
09/08/2023 27,200 -0.80 -2.94 28,000 28,000 27,200 36,000 979,200,000
08/08/2023 28,000 0.20 0.71 27,800 28,000 27,600 27,500 770,000,000
07/08/2023 27,800 -0.20 -0.72 28,000 27,900 27,600 35,800 995,240,000
04/08/2023 28,000 0.00 ■■ 0.00 28,000 28,200 27,500 29,800 834,400,000
03/08/2023 28,000 0.00 ■■ 0.00 28,000 28,000 27,400 20,000 560,000,000
02/08/2023 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 17,200 481,600,000
01/08/2023 28,000 -0.80 -2.86 28,800 28,800 28,000 70,900 1,985,200,000
31/07/2023 28,800 0.70 2.43 28,100 28,800 27,900 62,200 1,791,360,000
28/07/2023 28,100 0.60 2.14 27,500 28,600 27,500 40,700 1,143,670,000
27/07/2023 27,500 27.50 100.00 0 27,600 27,200 23,800 654,500,000
26/07/2023 27,200 -0.10 -0.37 27,300 27,200 27,000 33,500 911,200,000
25/07/2023 27,300 -0.20 -0.73 27,500 27,500 27,100 30,000 819,000,000
24/07/2023 27,500 -0.10 -0.36 27,600 27,600 26,900 78,300 2,153,250,000
21/07/2023 27,600 0.20 0.72 27,400 27,600 27,400 47,200 1,302,720,000
20/07/2023 27,400 0.00 ■■ 0.00 27,400 27,700 27,100 62,300 1,707,020,000
19/07/2023 27,400 1.10 4.01 26,300 27,500 26,100 42,900 1,175,460,000
18/07/2023 26,300 0.10 0.38 26,200 26,500 25,700 30,800 810,040,000
17/07/2023 26,200 -0.20 -0.76 26,400 26,500 26,200 28,700 751,940,000
14/07/2023 26,400 0.30 1.14 26,100 26,400 26,000 26,400 696,960,000
13/07/2023 26,100 0.20 0.77 25,900 26,100 25,800 24,500 639,450,000
12/07/2023 25,900 0.50 1.93 25,400 26,000 25,400 25,200 652,680,000
11/07/2023 25,400 -0.10 -0.39 25,500 25,700 25,400 45,300 1,150,620,000
10/07/2023 25,500 0.40 1.57 25,100 25,800 25,200 91,600 2,335,800,000
07/07/2023 26,100 0.80 3.07 25,300 26,300 25,300 113,200 2,954,520,000
06/07/2023 25,300 -0.40 -1.58 25,700 25,800 25,200 90,400 2,287,120,000
05/07/2023 25,700 -0.10 -0.39 25,800 26,000 25,600 27,700 711,890,000
04/07/2023 25,800 -0.40 -1.55 26,200 26,300 25,800 37,200 959,760,000
03/07/2023 26,200 0.50 1.91 25,700 26,200 25,700 45,900 1,202,580,000
30/06/2023 25,700 -0.10 -0.39 25,800 26,000 25,600 33,200 853,240,000
29/06/2023 25,800 0.00 ■■ 0.00 25,800 25,800 25,600 29,700 766,260,000
28/06/2023 25,800 0.00 ■■ 0.00 25,800 26,000 25,700 21,500 554,700,000
27/06/2023 25,800 -0.20 -0.78 26,000 26,000 25,700 9,000 232,200,000
26/06/2023 26,000 -0.10 -0.38 26,100 26,500 25,300 23,900 621,400,000
23/06/2023 26,100 -0.10 -0.38 26,200 26,400 26,000 28,000 730,800,000
22/06/2023 26,200 0.70 2.67 25,500 26,500 26,000 56,800 1,488,160,000
21/06/2023 25,500 25.50 100.00 0 25,500 25,000 52,300 1,333,650,000
20/06/2023 25,300 0.10 0.40 25,200 25,300 25,100 5,300 134,090,000
19/06/2023 25,200 -0.30 -1.19 25,500 25,300 25,000 4,300 108,360,000
16/06/2023 25,500 0.10 0.39 25,400 25,800 25,300 22,800 581,400,000
15/06/2023 25,400 -0.20 -0.79 25,600 25,500 25,100 16,000 406,400,000
14/06/2023 25,600 0.10 0.39 25,500 26,000 24,100 24,200 619,520,000
13/06/2023 25,500 0.20 0.78 25,300 25,500 25,300 32,200 821,100,000
12/06/2023 25,300 0.10 0.40 25,200 25,500 24,900 40,000 1,012,000,000
09/06/2023 25,200 0.00 ■■ 0.00 25,200 25,500 25,000 22,800 574,560,000
08/06/2023 25,200 0.20 0.79 25,000 25,300 24,800 23,500 592,200,000
07/06/2023 25,000 -0.40 -1.60 25,400 25,300 24,800 23,700 592,500,000
06/06/2023 25,400 0.20 0.79 25,200 25,500 25,000 13,600 345,440,000
05/06/2023 25,200 0.30 1.19 24,900 25,200 23,600 91,300 2,300,760,000
02/06/2023 24,900 0.20 0.80 24,700 25,100 22,300 56,400 1,404,360,000
01/06/2023 24,700 0.00 ■■ 0.00 24,700 24,700 24,400 19,900 491,530,000
31/05/2023 24,700 0.20 0.81 24,500 24,700 24,500 11,700 288,990,000
30/05/2023 24,500 -0.30 -1.22 24,800 25,000 24,500 32,700 801,150,000
29/05/2023 24,800 0.10 0.40 24,700 24,800 24,500 29,500 731,600,000
26/05/2023 24,700 0.30 1.21 24,400 24,700 24,300 37,600 928,720,000
25/05/2023 24,400 -0.30 -1.23 24,700 24,500 24,200 33,300 812,520,000
24/05/2023 24,700 24.70 100.00 0 24,700 24,300 15,500 382,850,000
23/05/2023 24,700 0.20 0.81 24,500 24,900 24,100 68,400 1,689,480,000
22/05/2023 24,500 0.00 ■■ 0.00 24,500 24,600 24,100 53,000 1,298,500,000
19/05/2023 24,500 0.10 0.41 24,400 25,800 24,400 29,700 727,650,000
18/05/2023 24,400 -0.10 -0.41 24,500 24,500 24,400 13,000 317,200,000
17/05/2023 24,500 -0.10 -0.41 24,600 24,800 24,400 45,500 1,114,750,000
16/05/2023 24,600 0.10 0.41 24,500 24,800 24,500 17,900 440,340,000
15/05/2023 24,500 -0.50 -2.04 25,000 25,600 24,000 76,300 1,869,350,000
12/05/2023 24,800 -0.50 -2.02 25,300 25,300 24,800 39,700 984,560,000
11/05/2023 25,300 0.50 1.98 24,800 25,500 24,800 68,400 1,730,520,000
10/05/2023 24,800 -0.50 -2.02 25,300 25,700 24,800 53,200 1,319,360,000
09/05/2023 25,300 -0.20 -0.79 25,500 25,500 24,800 47,900 1,211,870,000
08/05/2023 25,500 -0.20 -0.78 25,700 25,700 24,300 118,300 3,016,650,000
05/05/2023 25,700 1.80 7.00 23,900 26,200 24,200 130,600 3,356,420,000
04/05/2023 23,900 0.30 1.26 23,600 23,900 23,400 14,000 334,600,000
28/04/2023 23,600 -0.40 -1.69 24,000 23,800 23,500 19,700 464,920,000
27/04/2023 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 6,400 153,600,000
26/04/2023 24,000 -0.10 -0.42 24,100 24,100 23,500 8,800 211,200,000
25/04/2023 24,100 -0.20 -0.83 24,300 24,200 23,600 10,600 255,460,000
24/04/2023 24,300 0.60 2.47 23,700 24,500 24,000 14,500 352,350,000
21/04/2023 23,700 -0.30 -1.27 24,000 24,400 23,400 38,600 914,820,000
20/04/2023 24,000 -0.10 -0.42 24,100 24,200 23,800 26,300 631,200,000
19/04/2023 24,100 0.00 ■■ 0.00 24,100 24,100 23,700 6,400 154,240,000
18/04/2023 24,100 -0.10 -0.41 24,200 24,200 24,000 12,500 301,250,000
17/04/2023 24,200 0.00 ■■ 0.00 24,200 24,200 23,500 1,600 38,720,000
14/04/2023 24,200 0.00 ■■ 0.00 24,200 24,400 23,600 14,700 355,740,000
13/04/2023 24,200 -0.20 -0.83 24,400 25,000 23,700 11,100 268,620,000
12/04/2023 24,400 0.20 0.82 24,200 24,500 23,800 27,000 658,800,000
11/04/2023 24,200 0.20 0.83 24,000 24,200 23,500 21,200 513,040,000
10/04/2023 24,000 0.00 ■■ 0.00 24,000 24,500 24,000 55,500 1,332,000,000
07/04/2023 24,000 -0.10 -0.42 24,100 24,000 23,500 9,100 218,400,000
06/04/2023 24,100 0.00 ■■ 0.00 24,100 24,200 24,000 8,400 202,440,000
05/04/2023 24,100 0.80 3.32 23,300 24,700 23,100 48,900 1,178,490,000
04/04/2023 23,300 0.30 1.29 23,000 23,600 22,800 11,800 274,940,000
03/04/2023 23,000 -0.10 -0.43 23,100 23,400 23,000 13,900 319,700,000
31/03/2023 23,100 0.00 ■■ 0.00 23,100 23,400 22,900 13,000 300,300,000
30/03/2023 23,100 0.30 1.30 22,800 23,400 23,000 13,400 309,540,000
29/03/2023 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 7,000 159,600,000
28/03/2023 22,800 -0.60 -2.63 23,400 23,400 22,600 10,900 248,520,000
27/03/2023 23,200 0.00 ■■ 0.00 23,200 23,500 23,200 4,600 106,720,000
24/03/2023 23,200 0.20 0.86 23,000 23,400 22,600 9,300 215,760,000
23/03/2023 23,000 0.00 ■■ 0.00 23,000 23,000 22,600 3,100 71,300,000
22/03/2023 23,000 0.00 ■■ 0.00 23,000 23,500 22,900 12,600 289,800,000
21/03/2023 23,000 0.20 0.87 22,800 23,000 22,700 3,900 89,700,000
20/03/2023 22,800 -0.20 -0.88 23,000 23,200 22,800 4,200 95,760,000
17/03/2023 23,000 0.00 ■■ 0.00 23,000 23,500 22,000 13,400 308,200,000
16/03/2023 23,000 -0.40 -1.74 23,400 23,500 23,000 8,700 200,100,000
15/03/2023 23,400 0.90 3.85 22,500 23,500 22,900 88,600 2,073,240,000
14/03/2023 22,500 -0.30 -1.33 22,800 22,800 22,000 14,200 319,500,000
13/03/2023 22,800 -0.10 -0.44 22,900 22,800 22,700 8,300 189,240,000
10/03/2023 22,900 0.00 ■■ 0.00 22,900 23,100 22,600 5,200 119,080,000
09/03/2023 22,900 -0.10 -0.44 23,000 23,400 22,700 22,600 517,540,000
08/03/2023 23,000 0.40 1.74 22,600 23,000 22,100 7,900 181,700,000
07/03/2023 22,600 0.10 0.44 22,500 23,000 22,400 13,400 302,840,000
06/03/2023 22,500 -0.40 -1.78 22,900 23,000 22,500 15,100 339,750,000
03/03/2023 22,900 -0.30 -1.31 23,200 22,900 22,600 3,200 73,280,000
02/03/2023 23,200 0.00 ■■ 0.00 23,200 23,200 22,700 6,800 157,760,000
01/03/2023 23,200 0.20 0.86 23,000 23,300 22,000 14,700 341,040,000
28/02/2023 23,000 -0.50 -2.17 23,500 23,500 22,700 7,200 165,600,000
27/02/2023 23,500 -0.30 -1.28 23,800 23,600 23,000 2,500 58,750,000
24/02/2023 23,800 0.60 2.52 23,200 24,000 23,200 7,700 183,260,000
23/02/2023 23,200 -0.40 -1.72 23,600 23,600 23,000 14,400 334,080,000
22/02/2023 23,600 -0.50 -2.12 24,100 24,000 23,100 16,900 398,840,000
21/02/2023 24,100 0.00 ■■ 0.00 24,100 24,500 23,600 54,300 1,308,630,000
20/02/2023 24,100 1.60 6.64 22,500 24,100 23,100 23,700 571,170,000
17/02/2023 22,500 -1.70 -7.56 24,200 24,400 22,500 48,100 1,082,250,000
16/02/2023 24,200 0.00 ■■ 0.00 24,200 24,200 23,800 66,700 1,614,140,000
15/02/2023 24,200 0.50 2.07 23,700 24,500 23,300 56,900 1,376,980,000
14/02/2023 23,700 0.60 2.53 23,100 23,700 23,200 2,100 49,770,000
13/02/2023 23,100 -0.80 -3.46 23,900 24,000 22,700 24,000 554,400,000
10/02/2023 23,900 -0.10 -0.42 24,000 24,100 23,500 16,300 389,570,000
09/02/2023 24,000 0.50 2.08 23,500 24,300 23,500 43,700 1,048,800,000
08/02/2023 23,500 0.30 1.28 23,200 23,700 23,000 45,800 1,076,300,000
07/02/2023 23,200 -0.20 -0.86 23,400 23,500 22,500 52,100 1,208,720,000
06/02/2023 23,400 -0.10 -0.43 23,500 23,700 22,800 34,900 816,660,000
03/02/2023 23,500 0.50 2.13 23,000 23,500 22,500 73,400 1,724,900,000
02/02/2023 23,000 0.20 0.87 22,800 23,000 22,000 61,800 1,421,400,000
01/02/2023 22,800 0.60 2.63 22,200 23,300 22,200 76,900 1,753,320,000
31/01/2023 22,200 0.00 ■■ 0.00 22,200 22,300 21,900 23,300 517,260,000
30/01/2023 22,200 1.50 6.76 20,700 22,200 20,700 90,700 2,013,540,000
27/01/2023 20,700 0.00 ■■ 0.00 20,700 21,400 20,700 30,900 639,630,000
19/01/2023 20,700 0.30 1.45 20,400 20,700 20,400 17,500 362,250,000
18/01/2023 20,400 0.10 0.49 20,300 20,500 20,300 9,900 201,960,000
17/01/2023 20,300 -0.20 -0.99 20,500 20,600 20,300 38,200 775,460,000
16/01/2023 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 25,100 514,550,000
13/01/2023 20,500 0.10 0.49 20,400 20,500 20,300 8,200 168,100,000
12/01/2023 20,400 0.10 0.49 20,300 20,900 20,200 12,600 257,040,000
11/01/2023 20,300 -0.20 -0.99 20,500 20,600 20,300 20,500 416,150,000
10/01/2023 20,500 0.20 0.98 20,300 20,500 20,200 38,400 787,200,000
09/01/2023 20,300 0.40 1.97 19,900 20,300 19,900 42,100 854,630,000
06/01/2023 19,900 0.00 ■■ 0.00 19,900 20,100 19,800 54,300 1,080,570,000
05/01/2023 19,900 0.10 0.50 19,800 19,900 19,700 38,700 770,130,000
04/01/2023 19,800 0.00 ■■ 0.00 19,800 19,800 19,500 27,700 548,460,000
03/01/2023 19,800 0.20 1.01 19,600 19,800 19,300 17,100 338,580,000
30/12/2022 19,600 0.00 ■■ 0.00 19,600 19,800 19,300 2,900 56,840,000
29/12/2022 19,600 0.30 1.53 19,300 19,800 19,200 14,700 288,120,000
28/12/2022 19,300 0.10 0.52 19,200 19,500 19,000 12,800 247,040,000
27/12/2022 19,200 0.60 3.13 18,600 19,500 18,400 29,100 558,720,000
26/12/2022 18,600 -0.30 -1.61 18,900 19,100 17,800 35,100 652,860,000
23/12/2022 18,900 -0.20 -1.06 19,100 19,400 18,600 40,000 756,000,000
22/12/2022 19,100 -0.40 -2.09 19,500 20,200 19,100 57,100 1,090,610,000
21/12/2022 19,500 -0.50 -2.56 20,000 20,200 19,500 30,800 600,600,000
20/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 19,400 15,600 312,000,000
19/12/2022 20,000 -0.10 -0.50 20,100 20,500 20,000 55,400 1,108,000,000
15/12/2022 20,400 0.20 0.98 20,200 20,500 20,200 13,700 279,480,000
14/12/2022 20,200 0.00 ■■ 0.00 20,200 20,500 20,100 8,300 167,660,000
13/12/2022 20,200 -0.30 -1.49 20,500 20,600 20,000 22,600 456,520,000
12/12/2022 20,500 0.00 ■■ 0.00 20,500 20,700 20,300 20,400 418,200,000
09/12/2022 20,500 0.00 ■■ 0.00 20,500 20,600 20,400 4,600 94,300,000
08/12/2022 20,500 0.30 1.46 20,200 21,200 20,200 35,700 731,850,000
07/12/2022 20,200 -0.50 -2.48 20,700 20,700 20,200 53,600 1,082,720,000
06/12/2022 20,700 -0.90 -4.35 21,600 21,300 20,700 61,000 1,262,700,000
05/12/2022 21,600 0.70 3.24 20,900 21,700 20,900 92,000 1,987,200,000
02/12/2022 20,900 0.30 1.44 20,600 20,900 20,000 37,700 787,930,000
01/12/2022 20,600 0.10 0.49 20,500 21,100 20,300 42,700 879,620,000
30/11/2022 20,500 0.30 1.46 20,200 20,900 20,500 21,000 430,500,000
29/11/2022 20,200 -0.70 -3.47 20,900 21,500 20,000 49,100 991,820,000
28/11/2022 20,900 0.10 0.48 20,800 21,200 20,700 13,900 290,510,000
25/11/2022 20,800 0.10 0.48 20,700 20,800 19,800 31,000 644,800,000
24/11/2022 20,700 0.70 3.38 20,000 20,700 20,700 100 2,070,000
23/11/2022 20,000 -0.80 -4.00 20,800 21,500 20,000 20,000 400,000,000
22/11/2022 20,800 0.00 ■■ 0.00 20,800 21,900 20,800 37,200 773,760,000
21/11/2022 20,800 0.60 2.88 20,200 22,000 20,500 33,200 690,560,000
18/11/2022 20,200 0.40 1.98 19,800 20,300 19,600 13,000 262,600,000
17/11/2022 20,200 0.40 1.98 19,800 20,500 19,800 6,400 129,280,000
16/11/2022 19,800 0.10 0.51 19,700 20,500 18,000 77,800 1,540,440,000
15/11/2022 19,700 -0.80 -4.06 20,500 20,400 18,600 28,400 559,480,000
14/11/2022 20,500 -0.10 -0.49 20,600 20,500 18,600 15,700 321,850,000
11/11/2022 20,600 -0.10 -0.49 20,700 21,500 18,700 20,300 418,180,000
10/11/2022 20,700 -0.20 -0.97 20,900 20,700 19,800 31,800 658,260,000
09/11/2022 20,900 -0.10 -0.48 21,000 21,100 18,900 17,000 355,300,000
08/11/2022 21,000 0.00 ■■ 0.00 21,000 21,400 20,300 22,400 470,400,000
07/11/2022 21,000 -0.60 -2.86 21,600 21,400 20,000 33,100 695,100,000
04/11/2022 21,600 -0.60 -2.78 22,200 22,100 21,500 18,400 397,440,000
03/11/2022 22,200 -0.50 -2.25 22,700 22,300 22,100 3,100 68,820,000
02/11/2022 22,700 0.50 2.20 22,200 22,700 22,100 3,100 70,370,000
01/11/2022 22,200 -1.00 -4.50 23,200 23,000 22,000 23,800 528,360,000
31/10/2022 23,200 -0.10 -0.43 23,300 23,200 22,000 17,000 394,400,000
28/10/2022 23,300 0.00 ■■ 0.00 23,300 23,300 22,300 6,100 142,130,000
27/10/2022 23,300 0.80 3.43 22,500 23,300 21,900 7,700 179,410,000
26/10/2022 22,500 0.20 0.89 22,300 22,600 20,100 8,900 200,250,000
25/10/2022 22,300 1.00 4.48 21,300 22,300 21,200 14,900 332,270,000
24/10/2022 21,300 -1.30 -6.10 22,600 22,500 21,300 49,400 1,052,220,000
21/10/2022 22,600 -1.10 -4.87 23,700 23,600 22,600 66,400 1,500,640,000
20/10/2022 23,700 0.00 ■■ 0.00 23,700 23,700 23,400 9,700 229,890,000
19/10/2022 23,700 0.10 0.42 23,600 23,700 23,500 5,000 118,500,000
18/10/2022 23,600 0.30 1.27 23,300 24,000 23,300 22,100 521,560,000
17/10/2022 23,300 0.20 0.86 23,100 23,500 23,000 16,900 393,770,000
14/10/2022 23,100 0.10 0.43 23,000 24,000 23,000 31,800 734,580,000
13/10/2022 23,000 0.00 ■■ 0.00 23,000 23,400 23,000 10,200 234,600,000
12/10/2022 23,000 0.20 0.87 22,800 23,100 20,600 6,300 144,900,000
11/10/2022 22,800 -0.50 -2.19 23,300 23,000 22,000 8,900 202,920,000
07/10/2022 22,000 -1.90 -8.64 23,900 23,400 22,000 35,100 772,200,000
06/10/2022 23,900 -0.40 -1.67 24,300 23,900 21,900 66,100 1,579,790,000
05/10/2022 24,300 1.70 7.00 22,600 24,500 22,700 49,600 1,205,280,000
04/10/2022 22,600 0.20 0.88 22,400 22,900 21,600 59,000 1,333,400,000
03/10/2022 22,400 -2.40 -10.71 24,800 24,200 22,400 124,800 2,795,520,000
30/09/2022 24,800 -0.10 -0.40 24,900 25,500 22,500 86,900 2,155,120,000
29/09/2022 24,900 0.10 0.40 24,800 25,800 24,800 66,300 1,650,870,000
28/09/2022 24,800 -2.70 -10.89 27,500 27,500 24,800 136,500 3,385,200,000
27/09/2022 27,500 -0.70 -2.55 28,200 28,900 26,700 29,200 803,000,000
26/09/2022 28,200 -0.60 -2.13 28,800 28,900 27,500 74,000 2,086,800,000
23/09/2022 28,800 2.10 7.29 26,700 29,300 26,700 409,500 11,793,600,000
22/09/2022 26,700 -0.10 -0.37 26,800 26,700 26,100 7,900 210,930,000
21/09/2022 26,800 -0.30 -1.12 27,100 27,200 26,200 33,800 905,840,000
20/09/2022 27,100 0.10 0.37 27,000 27,500 26,000 38,900 1,054,190,000
19/09/2022 27,000 -0.80 -2.96 27,800 27,800 26,000 58,100 1,568,700,000
16/09/2022 27,800 0.10 0.36 27,700 27,900 27,100 35,100 975,780,000
15/09/2022 27,700 0.30 1.08 27,400 28,500 26,900 196,900 5,454,130,000
14/09/2022 27,400 0.60 2.19 26,800 27,500 26,800 62,100 1,701,540,000
13/09/2022 26,800 -1.00 -3.73 27,800 27,800 26,800 48,800 1,307,840,000
12/09/2022 27,800 -0.10 -0.36 27,900 28,000 27,100 40,800 1,134,240,000
09/09/2022 27,900 1.20 4.30 26,700 27,900 26,500 41,400 1,155,060,000
08/09/2022 26,700 0.30 1.12 26,400 27,400 25,800 82,000 2,189,400,000
07/09/2022 26,400 -1.30 -4.92 27,700 27,700 26,400 42,600 1,124,640,000
06/09/2022 27,700 0.00 ■■ 0.00 27,700 28,500 27,300 57,700 1,598,290,000
05/09/2022 27,700 1.70 6.14 26,000 27,700 26,000 198,300 5,492,910,000
31/08/2022 26,000 1.10 4.23 24,900 26,000 24,900 140,300 3,647,800,000
30/08/2022 24,900 0.00 ■■ 0.00 24,900 25,000 24,900 4,600 114,540,000
29/08/2022 24,900 -0.10 -0.40 25,000 25,300 24,600 43,200 1,075,680,000
26/08/2022 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 29,700 742,500,000
25/08/2022 25,000 -0.20 -0.80 25,200 25,600 25,000 43,400 1,085,000,000
24/08/2022 25,200 0.20 0.79 25,000 25,600 24,900 68,300 1,721,160,000
23/08/2022 25,000 0.70 2.80 24,300 25,000 24,000 59,000 1,475,000,000
22/08/2022 24,300 0.30 1.23 24,000 24,600 24,100 31,800 772,740,000
19/08/2022 24,000 -0.70 -2.92 24,700 24,800 24,000 53,700 1,288,800,000
18/08/2022 24,700 -0.30 -1.21 25,000 25,500 24,700 31,600 780,520,000
17/08/2022 25,000 -0.40 -1.60 25,400 25,500 25,000 28,800 720,000,000
16/08/2022 25,400 -0.30 -1.18 25,700 25,900 25,000 87,300 2,217,420,000
15/08/2022 25,700 0.00 ■■ 0.00 25,700 26,000 25,600 42,700 1,097,390,000
12/08/2022 25,700 0.00 ■■ 0.00 25,700 25,800 25,200 20,500 526,850,000
11/08/2022 25,700 0.10 0.39 25,600 26,300 25,700 51,000 1,310,700,000
10/08/2022 25,600 0.40 1.56 25,200 25,600 24,800 89,500 2,291,200,000
09/08/2022 25,200 -0.40 -1.59 25,600 25,700 25,200 51,300 1,292,760,000
08/08/2022 25,600 -0.10 -0.39 25,700 26,000 25,600 28,900 739,840,000
05/08/2022 25,700 0.50 1.95 25,200 25,700 24,800 36,900 948,330,000
04/08/2022 25,200 0.30 1.19 24,900 25,400 24,800 42,800 1,078,560,000
03/08/2022 24,900 -0.30 -1.20 25,200 25,200 24,700 21,300 530,370,000
02/08/2022 25,200 1.20 4.76 24,000 25,200 23,900 92,300 2,325,960,000
01/08/2022 24,000 0.50 2.08 23,500 24,200 23,100 58,900 1,413,600,000
29/07/2022 23,500 0.10 0.43 23,400 23,500 23,200 12,700 298,450,000
28/07/2022 23,400 0.40 1.71 23,000 23,500 22,900 11,000 257,400,000
27/07/2022 23,000 0.10 0.43 22,900 23,000 22,600 5,300 121,900,000
26/07/2022 22,900 0.00 ■■ 0.00 22,900 23,300 22,600 17,800 407,620,000
25/07/2022 22,900 -0.50 -2.18 23,400 23,500 22,900 2,600 59,540,000
22/07/2022 23,400 -0.10 -0.43 23,500 23,500 22,600 3,000 70,200,000
21/07/2022 23,500 0.00 ■■ 0.00 23,500 23,500 22,800 7,300 171,550,000
20/07/2022 23,500 0.50 2.13 23,000 23,800 23,200 600 14,100,000
19/07/2022 23,000 -0.50 -2.17 23,500 23,000 23,000 6,600 151,800,000
18/07/2022 23,500 0.60 2.55 22,900 23,500 22,900 5,800 136,300,000
15/07/2022 22,900 0.00 ■■ 0.00 22,900 23,600 22,900 17,500 400,750,000
14/07/2022 22,900 -0.10 -0.44 23,000 24,000 22,400 14,800 338,920,000
13/07/2022 23,000 -0.80 -3.48 23,800 24,000 23,000 34,500 793,500,000
12/07/2022 23,800 0.30 1.26 23,500 23,800 22,600 15,900 378,420,000
11/07/2022 23,500 -0.20 -0.85 23,700 23,500 22,700 18,300 430,050,000
08/07/2022 23,700 0.50 2.11 23,200 23,700 23,000 2,800 66,360,000
07/07/2022 23,200 -0.30 -1.29 23,500 23,900 22,500 2,400 55,680,000
06/07/2022 23,500 -0.40 -1.70 23,900 23,900 23,000 8,500 199,750,000
05/07/2022 23,900 0.10 0.42 23,800 24,000 23,200 2,000 47,800,000
04/07/2022 23,800 0.30 1.26 23,500 24,200 23,400 12,900 307,020,000
01/07/2022 23,500 0.00 ■■ 0.00 23,500 23,800 23,000 42,000 987,000,000
30/06/2022 23,500 -0.20 -0.85 23,700 23,700 23,500 32,800 770,800,000
29/06/2022 23,700 -0.10 -0.42 23,800 23,900 23,100 45,900 1,087,830,000
28/06/2022 23,800 -0.10 -0.42 23,900 24,200 23,800 32,800 780,640,000
27/06/2022 25,200 1.10 4.37 24,100 25,400 24,300 50,600 1,275,120,000
24/06/2022 24,100 0.00 ■■ 0.00 24,100 24,500 24,000 15,900 383,190,000
23/06/2022 24,100 0.10 0.41 24,000 24,100 23,500 6,200 149,420,000
22/06/2022 24,000 0.00 ■■ 0.00 24,000 24,000 23,200 14,300 343,200,000
21/06/2022 24,000 0.20 0.83 23,800 24,000 23,200 52,300 1,255,200,000
20/06/2022 23,800 -0.10 -0.42 23,900 24,200 23,000 25,500 606,900,000
17/06/2022 23,900 -0.10 -0.42 24,000 24,500 21,600 51,300 1,226,070,000
16/06/2022 24,000 0.00 ■■ 0.00 24,000 25,100 24,000 18,900 453,600,000
15/06/2022 24,000 0.00 ■■ 0.00 24,000 25,400 23,500 21,600 518,400,000
14/06/2022 24,000 0.60 2.50 23,400 24,500 23,400 22,800 547,200,000
13/06/2022 23,400 -1.30 -5.56 24,700 24,800 23,400 33,400 781,560,000
10/06/2022 24,700 -0.80 -3.24 25,500 25,600 24,700 50,900 1,257,230,000
09/06/2022 25,500 -1.30 -5.10 26,800 26,900 25,500 45,900 1,170,450,000
08/06/2022 26,800 -0.10 -0.37 26,900 27,000 26,000 26,400 707,520,000
07/06/2022 26,900 1.90 7.06 25,000 26,900 24,000 42,500 1,143,250,000
06/06/2022 25,000 -0.50 -2.00 25,500 25,100 24,600 24,900 622,500,000
03/06/2022 25,500 -0.40 -1.57 25,900 25,500 24,600 4,300 109,650,000
02/06/2022 25,900 0.00 ■■ 0.00 25,900 26,700 25,900 38,900 1,007,510,000
01/06/2022 25,900 1.10 4.25 24,800 25,900 24,800 20,600 533,540,000
31/05/2022 24,800 0.20 0.81 24,600 25,300 24,600 39,600 982,080,000
30/05/2022 24,600 0.70 2.85 23,900 24,700 23,700 21,600 531,360,000
27/05/2022 23,900 0.40 1.67 23,500 23,900 23,500 12,300 293,970,000
26/05/2022 23,500 -0.90 -3.83 24,400 24,400 23,500 24,700 580,450,000
25/05/2022 24,400 1.10 4.51 23,300 24,500 23,200 62,800 1,532,320,000
24/05/2022 23,300 -0.10 -0.43 23,400 24,000 23,000 26,500 617,450,000
23/05/2022 23,400 -0.10 -0.43 23,500 24,200 23,400 40,200 940,680,000
20/05/2022 23,500 -0.70 -2.98 24,200 24,500 23,300 70,200 1,649,700,000
19/05/2022 24,200 0.20 0.83 24,000 24,200 22,800 71,200 1,723,040,000
18/05/2022 24,000 0.00 ■■ 0.00 24,000 25,000 23,000 61,800 1,483,200,000
17/05/2022 24,000 1.80 7.50 22,200 24,000 22,000 145,000 3,480,000,000
16/05/2022 22,200 0.70 3.15 21,500 22,800 19,400 73,100 1,622,820,000
13/05/2022 21,500 -0.70 -3.26 22,200 22,900 20,000 87,500 1,881,250,000
12/05/2022 22,200 -2.20 -9.91 24,400 24,300 22,000 88,800 1,971,360,000
11/05/2022 24,400 1.00 4.10 23,400 25,500 23,400 69,700 1,700,680,000
10/05/2022 23,400 -0.80 -3.42 24,200 24,200 21,800 137,300 3,212,820,000
09/05/2022 24,200 -2.60 -10.74 26,800 26,200 24,200 171,900 4,159,980,000
29/04/2022 27,200 0.40 1.47 26,800 27,400 26,000 46,300 1,259,360,000
28/04/2022 26,800 -0.50 -1.87 27,300 27,800 26,600 39,200 1,050,560,000
27/04/2022 27,300 0.50 1.83 26,800 27,400 26,100 24,700 674,310,000
26/04/2022 26,800 0.70 2.61 26,100 26,800 23,500 84,100 2,253,880,000
25/04/2022 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 500 14,450,000
23/04/2022 28,900 -0.40 -1.38 29,300 30,000 27,900 4,390 126,871,000
22/04/2022 28,900 -0.40 -1.38 29,300 30,000 27,900 4,390 126,871,000
21/04/2022 29,300 0.00 ■■ 0.00 29,300 29,300 27,000 8,300 243,190,000
20/04/2022 29,300 -2.20 -7.51 31,500 31,500 28,400 12,650 370,645,000
19/04/2022 31,500 -1.50 -4.76 33,000 33,200 31,500 6,620 208,530,000
18/04/2022 33,000 -1.00 -3.03 34,000 34,500 32,300 10,080 332,640,000
16/04/2022 34,000 1.90 5.59 32,100 34,500 32,000 22,040 749,360,000
15/04/2022 34,000 1.90 5.59 32,100 34,500 32,000 220,400 7,493,600,000
14/04/2022 32,100 0.10 0.31 32,000 33,000 31,800 80,900 2,596,890,000
13/04/2022 32,000 0.80 2.50 31,200 32,000 30,100 77,700 2,486,400,000
12/04/2022 31,200 -0.30 -0.96 31,500 31,400 30,000 105,700 3,297,840,000
08/04/2022 31,500 -1.00 -3.17 32,500 33,000 31,500 81,100 2,554,650,000
07/04/2022 32,500 -0.50 -1.54 33,000 33,400 32,400 91,300 2,967,250,000
06/04/2022 33,000 -1.30 -3.94 34,300 34,300 33,000 70,000 2,310,000,000
05/04/2022 34,300 -0.10 -0.29 34,400 34,500 33,800 56,800 1,948,240,000
04/04/2022 34,400 0.70 2.03 33,700 35,000 33,700 142,200 4,891,680,000
01/04/2022 33,700 0.30 0.89 33,400 34,000 32,700 56,500 1,904,050,000
31/03/2022 33,400 -0.40 -1.20 33,800 34,000 33,200 46,900 1,566,460,000
30/03/2022 33,800 0.60 1.78 33,200 34,700 32,500 174,000 5,881,200,000
29/03/2022 33,200 1.50 4.52 31,700 34,000 31,300 112,800 3,744,960,000
28/03/2022 31,700 -0.40 -1.26 32,100 32,100 31,000 85,600 2,713,520,000
25/03/2022 32,100 -0.60 -1.87 32,700 32,700 32,100 88,700 2,847,270,000
24/03/2022 32,700 0.60 1.83 32,100 32,900 31,800 179,900 5,882,730,000
23/03/2022 32,100 0.80 2.49 31,300 32,500 31,300 110,900 3,559,890,000
22/03/2022 31,300 0.30 0.96 31,000 32,000 31,200 148,100 4,635,530,000
21/03/2022 31,000 1.10 3.55 29,900 31,500 29,800 225,400 6,987,400,000
18/03/2022 29,900 -0.10 -0.33 30,000 30,100 29,800 40,400 1,207,960,000
17/03/2022 30,000 0.10 0.33 29,900 30,500 29,700 20,300 609,000,000
16/03/2022 29,900 0.00 ■■ 0.00 29,900 30,200 29,800 20,600 615,940,000
15/03/2022 29,900 0.10 0.33 29,800 30,200 29,500 27,700 828,230,000
14/03/2022 29,800 -0.70 -2.35 30,500 30,500 29,500 82,500 2,458,500,000
11/03/2022 30,500 0.00 ■■ 0.00 30,500 30,900 30,200 70,400 2,147,200,000
10/03/2022 30,500 -0.20 -0.66 30,700 31,100 30,500 40,000 1,220,000,000
09/03/2022 30,700 0.00 ■■ 0.00 30,700 31,300 30,300 63,400 1,946,380,000
08/03/2022 30,700 0.20 0.65 30,500 31,100 30,300 66,200 2,032,340,000
07/03/2022 30,500 -0.20 -0.66 30,700 30,700 30,300 65,400 1,994,700,000
04/03/2022 30,700 0.30 0.98 30,400 30,900 30,300 73,400 2,253,380,000
03/03/2022 30,400 -0.50 -1.64 30,900 30,900 30,200 42,500 1,292,000,000
02/03/2022 30,900 0.20 0.65 30,700 31,000 30,100 18,700 577,830,000
01/03/2022 30,700 0.20 0.65 30,500 30,900 30,200 89,900 2,759,930,000
28/02/2022 30,500 -0.30 -0.98 30,800 31,100 30,400 23,400 713,700,000
25/02/2022 30,800 -0.30 -0.97 31,100 31,300 30,400 37,000 1,139,600,000
24/02/2022 31,100 1.60 5.14 29,500 31,200 29,600 193,100 6,005,410,000
23/02/2022 29,500 0.20 0.68 29,300 29,500 29,000 115,400 3,404,300,000
22/02/2022 29,300 0.00 ■■ 0.00 29,300 29,400 28,800 58,600 1,716,980,000
21/02/2022 29,300 0.00 ■■ 0.00 29,300 29,800 28,900 56,000 1,640,800,000
18/02/2022 29,300 0.30 1.02 29,000 29,600 28,700 51,600 1,511,880,000
17/02/2022 29,000 0.50 1.72 28,500 29,100 28,500 50,600 1,467,400,000
16/02/2022 28,500 0.00 ■■ 0.00 28,500 29,200 28,200 25,800 735,300,000
15/02/2022 28,500 -0.30 -1.05 28,800 29,000 28,000 22,400 638,400,000
14/02/2022 28,800 -0.50 -1.74 29,300 29,900 28,600 65,400 1,883,520,000
11/02/2022 29,300 -0.10 -0.34 29,400 29,700 29,000 18,700 547,910,000
10/02/2022 29,400 0.00 ■■ 0.00 29,400 29,900 29,000 9,300 273,420,000
09/02/2022 29,400 0.70 2.38 28,700 29,900 28,500 24,400 717,360,000
08/02/2022 28,700 0.70 2.44 28,000 28,900 28,000 16,700 479,290,000
07/02/2022 28,000 0.10 0.36 27,900 28,700 27,900 19,600 548,800,000
28/01/2022 27,900 1.10 3.94 26,800 27,900 26,800 34,600 965,340,000
27/01/2022 26,800 0.30 1.12 26,500 27,500 26,600 20,400 546,720,000
26/01/2022 26,500 -0.40 -1.51 26,900 27,000 26,200 38,800 1,028,200,000
25/01/2022 26,900 -0.10 -0.37 27,000 26,900 26,000 41,800 1,124,420,000
24/01/2022 27,000 0.00 ■■ 0.00 27,000 27,900 26,000 51,600 1,393,200,000
21/01/2022 27,000 -0.80 -2.96 27,800 27,800 25,200 39,800 1,074,600,000
20/01/2022 27,800 0.80 2.88 27,000 27,800 26,800 29,900 831,220,000
19/01/2022 27,000 0.00 ■■ 0.00 27,000 29,700 26,800 38,100 1,028,700,000
18/01/2022 27,000 -0.20 -0.74 27,200 28,900 26,800 46,900 1,266,300,000
17/01/2022 27,200 -2.80 -10.29 30,000 30,400 27,200 73,200 1,991,040,000
14/01/2022 30,000 -0.70 -2.33 30,700 30,600 30,000 78,500 2,355,000,000
13/01/2022 30,700 -0.30 -0.98 31,000 31,000 30,200 37,700 1,157,390,000
12/01/2022 31,000 0.40 1.29 30,600 31,400 29,900 94,200 2,920,200,000
11/01/2022 30,600 -0.40 -1.31 31,000 31,800 30,600 72,600 2,221,560,000
10/01/2022 31,000 -0.50 -1.61 31,500 31,700 31,000 100,100 3,103,100,000
07/01/2022 31,500 0.00 ■■ 0.00 31,500 32,000 31,400 122,400 3,855,600,000
06/01/2022 31,500 -0.30 -0.95 31,800 32,400 31,300 112,600 3,546,900,000
05/01/2022 31,800 -0.20 -0.63 32,000 32,500 31,500 58,400 1,857,120,000
04/01/2022 32,000 0.50 1.56 31,500 32,200 31,600 35,300 1,129,600,000
31/12/2021 31,500 -0.20 -0.63 31,700 32,000 31,300 47,700 1,502,550,000
30/12/2021 31,700 0.20 0.63 31,500 32,000 31,300 56,200 1,781,540,000
29/12/2021 31,500 0.20 0.63 31,300 31,700 31,100 45,100 1,420,650,000
22/12/2021 32,700 -0.50 -1.53 33,200 33,800 32,100 63,100 2,063,370,000
21/12/2021 33,200 0.20 0.60 33,000 33,700 33,000 141,200 4,687,840,000
20/12/2021 33,000 0.50 1.52 32,500 34,500 32,600 82,500 2,722,500,000
17/12/2021 32,500 0.20 0.62 32,300 33,000 31,400 103,100 3,350,750,000
16/12/2021 32,300 -0.10 -0.31 32,400 32,900 32,200 55,500 1,792,650,000
15/12/2021 32,400 -0.60 -1.85 33,000 33,400 32,400 29,600 959,040,000
14/12/2021 33,000 -0.70 -2.12 33,700 34,300 33,000 26,700 881,100,000
13/12/2021 33,700 0.70 2.08 33,000 34,600 33,000 103,200 3,477,840,000
10/12/2021 33,000 2.10 6.36 30,900 33,000 30,600 121,500 4,009,500,000
09/12/2021 30,900 0.50 1.62 30,400 31,000 30,000 96,800 2,991,120,000
08/12/2021 30,400 -0.60 -1.97 31,000 31,000 29,500 130,300 3,961,120,000
07/12/2021 31,000 1.00 3.23 30,000 31,000 29,800 94,800 2,938,800,000
06/12/2021 30,000 -1.80 -6.00 31,800 32,300 29,900 157,200 4,716,000,000
03/12/2021 31,800 -1.80 -5.66 33,600 33,900 30,300 151,600 4,820,880,000
02/12/2021 33,600 0.50 1.49 33,100 34,000 33,400 46,600 1,565,760,000
01/12/2021 33,100 -1.20 -3.63 34,300 34,300 33,100 100,600 3,329,860,000
30/11/2021 34,300 -0.30 -0.87 34,600 35,500 34,100 77,000 2,641,100,000
29/11/2021 34,600 -0.50 -1.45 35,100 34,800 33,000 57,900 2,003,340,000
26/11/2021 35,100 -0.50 -1.42 35,600 36,000 34,900 127,400 4,471,740,000
25/11/2021 35,600 0.10 0.28 35,500 36,400 35,300 84,600 3,011,760,000
24/11/2021 35,500 -0.30 -0.85 35,800 36,500 35,400 109,600 3,890,800,000
23/11/2021 35,800 0.30 0.84 35,500 36,500 35,200 80,800 2,892,640,000
22/11/2021 35,500 -1.50 -4.23 37,000 37,000 35,500 149,200 5,296,600,000
19/11/2021 37,000 -0.60 -1.62 37,600 37,600 36,000 221,200 8,184,400,000
18/11/2021 37,600 -0.70 -1.86 38,300 38,400 37,500 131,400 4,940,640,000
17/11/2021 38,300 -0.40 -1.04 38,700 39,600 38,200 113,200 4,335,560,000
16/11/2021 38,700 0.80 2.07 37,900 39,200 37,300 227,300 8,796,510,000
15/11/2021 37,900 0.70 1.85 37,200 38,600 37,100 176,900 6,704,510,000
12/11/2021 37,200 0.30 0.81 36,900 38,300 36,700 126,300 4,698,360,000
11/11/2021 36,900 -0.30 -0.81 37,200 38,000 36,600 105,700 3,900,330,000
10/11/2021 37,200 -0.60 -1.61 37,800 37,800 37,000 78,700 2,927,640,000
09/11/2021 37,800 -0.70 -1.85 38,500 38,600 37,600 137,400 5,193,720,000
08/11/2021 38,500 -0.10 -0.26 38,600 39,100 38,400 205,300 7,904,050,000
05/11/2021 38,600 2.10 5.44 36,500 38,600 36,100 148,200 5,720,520,000
04/11/2021 36,500 0.50 1.37 36,000 37,200 36,000 12,750 465,375,000
03/11/2021 36,000 -2.30 -6.39 38,300 38,300 36,000 308,600 11,109,600,000
02/11/2021 38,300 -0.50 -1.31 38,800 39,000 38,000 273,900 10,490,370,000
01/11/2021 38,800 -0.40 -1.03 39,200 39,500 38,500 183,400 7,115,920,000
29/10/2021 39,200 0.00 ■■ 0.00 39,200 39,700 38,900 241,500 9,466,800,000
28/10/2021 39,200 -1.20 -3.06 40,400 40,200 39,000 369,400 14,480,480,000
27/10/2021 40,400 -1.30 -3.22 41,700 41,700 40,000 162,700 6,573,080,000
26/10/2021 41,700 -1.20 -2.88 42,900 46,000 41,500 142,900 5,958,930,000
25/10/2021 42,900 3.90 9.09 39,000 42,900 39,500 554,500 23,788,050,000
22/10/2021 39,000 0.10 0.26 38,900 39,200 38,500 102,200 3,985,800,000
21/10/2021 38,900 -0.70 -1.80 39,600 39,700 38,900 79,000 3,073,100,000
20/10/2021 39,600 -0.10 -0.25 39,700 39,800 39,000 61,100 2,419,560,000
19/10/2021 39,700 1.00 2.52 38,700 41,500 38,400 290,500 11,532,850,000
18/10/2021 38,700 -0.70 -1.81 39,400 39,800 38,600 137,900 5,336,730,000
15/10/2021 39,400 0.00 ■■ 0.00 39,400 39,900 39,200 98,900 3,896,660,000
14/10/2021 39,400 -0.50 -1.27 39,900 40,000 39,400 79,000 3,112,600,000
13/10/2021 39,900 0.60 1.50 39,300 40,000 38,700 200,300 7,991,970,000
12/10/2021 39,300 -0.70 -1.78 40,000 40,000 39,000 63,200 2,483,760,000
11/10/2021 40,000 -0.20 -0.50 40,200 41,700 39,300 64,300 2,572,000,000
08/10/2021 40,200 1.70 4.23 38,500 41,000 38,100 229,400 9,221,880,000
07/10/2021 38,600 0.10 0.26 38,500 38,800 38,100 91,000 3,512,600,000
06/10/2021 38,500 -1.20 -3.12 39,700 39,800 38,400 177,200 6,822,200,000
05/10/2021 39,700 -1.10 -2.77 40,800 40,800 39,500 121,400 4,819,580,000
04/10/2021 40,800 0.90 2.21 38,300 41,000 39,900 113,800 4,643,040,000
01/10/2021 39,900 1.60 4.01 38,300 40,000 38,500 89,300 3,563,070,000
30/09/2021 38,300 -0.90 -2.35 39,200 40,000 37,100 86,800 3,324,440,000
29/09/2021 39,200 0.00 ■■ 0.00 39,200 39,700 38,500 96,500 3,782,800,000
28/09/2021 39,200 -0.70 -1.79 41,400 39,700 37,700 274,400 10,756,480,000
27/09/2021 39,900 -1.50 -3.76 41,400 42,000 39,500 235,500 9,396,450,000
24/09/2021 41,400 -1.60 -3.86 43,000 43,200 41,000 274,800 11,376,720,000
23/09/2021 43,000 1.40 3.26 41,600 44,500 40,000 389,200 16,735,600,000
22/09/2021 41,600 0.60 1.44 41,000 42,400 41,000 280,000 11,648,000,000
21/09/2021 41,000 -0.80 -1.95 41,800 43,000 39,700 438,600 17,982,600,000
20/09/2021 41,800 -0.70 -1.67 42,500 44,000 39,000 481,700 20,135,060,000
17/09/2021 42,500 2.50 5.88 40,000 44,000 39,500 301,400 12,809,500,000
16/09/2021 40,000 1.60 4.00 38,400 40,000 38,400 196,000 7,840,000,000
15/09/2021 38,400 2.00 5.21 36,400 40,000 36,400 603,800 23,185,920,000
14/09/2021 36,400 3.30 9.07 33,100 36,400 36,000 164,100 5,973,240,000
13/09/2021 33,100 3.00 9.06 30,100 33,100 30,100 245,200 8,116,120,000
10/09/2021 30,100 2.70 8.97 27,400 30,100 27,500 335,500 10,098,550,000
09/09/2021 27,400 0.40 1.46 27,000 27,900 27,000 60,800 1,665,920,000
08/09/2021 27,000 -0.70 -2.59 27,700 28,000 26,800 192,400 5,194,800,000
07/09/2021 27,700 -0.40 -1.44 28,100 28,600 27,700 173,500 4,805,950,000
06/09/2021 28,100 0.10 0.36 28,000 28,400 27,200 178,000 5,001,800,000
01/09/2021 28,000 0.30 1.07 27,700 28,100 27,200 186,600 5,224,800,000
31/08/2021 27,700 0.80 2.89 26,900 28,100 27,000 231,500 6,412,550,000
30/08/2021 26,900 2.10 7.81 24,800 27,100 24,800 295,300 7,943,570,000
27/08/2021 24,800 0.30 1.21 24,500 25,600 24,200 157,500 3,906,000,000
26/08/2021 24,500 -0.20 -0.82 24,700 25,100 24,500 21,700 531,650,000
25/08/2021 24,700 0.20 0.81 24,500 25,000 24,000 135,600 3,349,320,000
24/08/2021 24,500 0.50 2.04 24,000 24,700 23,500 130,200 3,189,900,000
23/08/2021 24,000 0.20 0.83 23,800 24,100 23,400 130,400 3,129,600,000
20/08/2021 23,800 -0.70 -2.94 24,500 24,500 23,500 40,700 968,660,000
19/08/2021 24,500 1.30 5.31 23,200 24,500 23,200 219,900 5,387,550,000
18/08/2021 23,200 0.80 3.45 22,400 23,500 22,500 41,300 958,160,000
17/08/2021 22,400 -0.60 -2.68 23,000 23,000 22,000 26,100 584,640,000
16/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 23,300 535,900,000
13/08/2021 23,000 0.00 ■■ 0.00 23,000 23,000 22,700 14,000 322,000,000
12/08/2021 23,000 0.00 ■■ 0.00 23,000 23,400 22,600 29,900 687,700,000
11/08/2021 23,000 0.70 3.04 22,300 23,000 22,300 56,100 1,290,300,000
10/08/2021 22,300 0.10 0.45 22,200 22,300 22,100 18,100 403,630,000
09/08/2021 22,200 0.00 ■■ 0.00 22,200 22,200 22,000 10,400 230,880,000
06/08/2021 22,200 0.10 0.45 22,100 22,200 21,700 66,500 1,476,300,000
05/08/2021 22,100 0.10 0.45 22,000 22,100 21,900 32,700 722,670,000
04/08/2021 22,000 -0.30 -1.36 22,300 22,400 22,000 27,000 594,000,000
03/08/2021 22,300 0.00 ■■ 0.00 22,300 22,300 22,000 3,100 69,130,000
02/08/2021 22,300 0.40 1.79 21,900 22,300 21,800 11,400 254,220,000
30/07/2021 21,900 -0.40 -1.83 22,300 22,100 21,900 20,500 448,950,000
29/07/2021 22,300 0.20 0.90 22,100 22,600 22,200 66,300 1,478,490,000
28/07/2021 22,100 0.30 1.36 21,800 22,100 21,500 23,600 521,560,000
27/07/2021 21,800 0.40 1.83 21,400 22,000 21,400 62,500 1,362,500,000
26/07/2021 21,400 0.20 0.93 21,000 21,400 20,900 40,100 858,140,000
23/07/2021 21,200 0.20 0.94 21,000 21,300 20,900 19,000 402,800,000
22/07/2021 21,000 0.00 ■■ 0.00 21,000 21,400 20,800 143,100 3,005,100,000
21/07/2021 21,000 -0.10 -0.48 21,100 21,200 20,900 101,800 2,137,800,000
20/07/2021 21,100 0.00 ■■ 0.00 21,100 21,200 20,900 60,000 1,266,000,000
19/07/2021 21,100 -0.90 -4.27 22,000 21,700 21,000 42,300 892,530,000
16/07/2021 22,000 -0.50 -2.27 22,500 22,500 22,000 20,200 444,400,000
15/07/2021 22,500 0.90 4.00 21,600 22,500 21,700 23,400 526,500,000
14/07/2021 21,600 -0.10 -0.46 21,700 21,900 21,500 24,400 527,040,000
13/07/2021 25,000 0.70 2.80 24,300 25,000 24,100 35,300 882,500,000
12/07/2021 24,300 -0.70 -2.88 25,000 24,700 24,000 79,600 1,934,280,000
09/07/2021 25,000 -0.50 -2.00 25,500 26,000 24,000 56,700 1,417,500,000
08/07/2021 25,500 0.30 1.18 25,200 25,900 25,200 6,200 158,100,000
07/07/2021 25,200 0.90 3.57 24,300 25,900 24,700 51,300 1,292,760,000
06/07/2021 24,300 -2.50 -10.29 26,800 27,000 24,300 57,000 1,385,100,000
05/07/2021 26,800 -0.40 -1.49 27,200 27,100 26,600 75,900 2,034,120,000
02/07/2021 27,200 -0.30 -1.10 27,500 27,500 27,000 67,300 1,830,560,000
01/07/2021 27,500 0.50 1.82 27,000 27,500 27,100 49,900 1,372,250,000
30/06/2021 27,000 -0.20 -0.74 27,200 27,900 27,000 33,100 893,700,000
29/06/2021 27,200 -0.70 -2.57 27,900 28,300 27,000 67,300 1,830,560,000
28/06/2021 27,900 0.00 ■■ 0.00 27,900 28,000 27,000 74,000 2,064,600,000
25/06/2021 29,400 0.10 0.34 29,300 31,000 29,000 53,500 1,572,900,000
24/06/2021 29,300 -0.50 -1.71 29,800 29,800 28,500 86,700 2,540,310,000
23/06/2021 29,800 -1.10 -3.69 30,900 30,900 29,600 135,400 4,034,920,000
22/06/2021 30,900 1.10 3.56 29,800 31,300 29,800 175,900 5,435,310,000
21/06/2021 29,800 0.00 ■■ 0.00 29,800 30,200 29,600 150,700 4,490,860,000
18/06/2021 29,800 0.80 2.68 29,000 30,300 28,700 123,100 3,668,380,000
17/06/2021 29,000 0.20 0.69 28,800 29,200 28,300 48,500 1,406,500,000
16/06/2021 28,800 -0.10 -0.35 28,900 29,200 28,700 187,300 5,394,240,000
15/06/2021 29,000 1.50 5.17 27,500 29,000 27,000 213,200 6,182,800,000
14/06/2021 27,500 0.60 2.18 26,900 27,700 26,900 108,300 2,978,250,000
11/06/2021 26,900 -0.30 -1.12 27,200 28,100 26,800 157,400 4,234,060,000
10/06/2021 27,200 1.00 3.68 26,200 27,300 26,100 142,100 3,865,120,000
09/06/2021 26,200 0.20 0.76 26,000 26,500 25,800 33,900 888,180,000
08/06/2021 26,000 -0.10 -0.38 26,100 26,600 26,000 92,900 2,415,400,000
07/06/2021 26,100 -0.30 -1.15 26,400 26,600 25,200 85,900 2,241,990,000
04/06/2021 26,400 -0.10 -0.38 26,500 26,500 26,000 70,000 1,848,000,000
03/06/2021 26,500 0.30 1.13 26,200 26,700 26,200 52,400 1,388,600,000
02/06/2021 26,200 -0.30 -1.15 26,500 26,500 26,000 47,500 1,244,500,000
01/06/2021 26,500 0.50 1.89 26,000 26,700 25,800 160,300 4,247,950,000
31/05/2021 26,000 0.00 ■■ 0.00 25,900 26,100 25,400 81,700 2,124,200,000
28/05/2021 26,000 0.10 0.38 25,900 26,200 25,900 77,900 2,025,400,000
27/05/2021 25,900 -0.50 -1.93 26,400 27,800 25,700 40,600 1,051,540,000
26/05/2021 26,400 1.80 6.82 24,600 26,800 24,500 150,200 3,965,280,000
25/05/2021 24,600 0.10 0.41 24,500 24,600 24,300 57,200 1,407,120,000
24/05/2021 24,500 0.10 0.41 24,400 24,500 24,300 46,200 1,131,900,000
21/05/2021 24,400 -0.10 -0.41 24,500 24,600 24,300 40,000 976,000,000
20/05/2021 24,500 0.10 0.41 24,400 24,600 24,200 31,200 764,400,000
19/05/2021 24,400 -0.10 -0.41 24,500 24,600 24,200 18,900 461,160,000
18/05/2021 24,500 -0.10 -0.41 24,600 24,600 24,300 19,700 482,650,000
17/05/2021 24,600 0.50 2.03 24,100 24,800 24,100 34,500 848,700,000
14/05/2021 24,100 0.50 2.07 23,600 24,200 23,900 24,500 590,450,000
13/05/2021 23,600 -0.10 -0.42 23,700 23,800 23,600 7,300 172,280,000
12/05/2021 23,700 0.00 ■■ 0.00 23,700 23,700 23,400 12,900 305,730,000
11/05/2021 23,700 0.20 0.84 23,500 23,700 23,300 11,300 267,810,000
10/05/2021 23,500 0.00 ■■ 0.00 23,500 23,500 23,300 29,700 697,950,000
07/05/2021 23,500 -0.20 -0.85 23,700 23,600 23,400 40,300 947,050,000
06/05/2021 23,700 -0.30 -1.27 24,000 24,200 23,700 27,700 656,490,000
05/05/2021 24,000 0.00 ■■ 0.00 24,000 24,200 23,900 38,000 912,000,000
29/04/2021 23,900 0.00 ■■ 0.00 23,900 24,000 23,800 6,600 157,740,000
28/04/2021 23,900 0.30 1.26 23,600 24,000 23,600 13,300 317,870,000
27/04/2021 23,600 0.00 ■■ 0.00 23,600 23,700 21,300 22,500 531,000,000
26/04/2021 23,600 -0.10 -0.42 23,700 23,700 23,600 4,800 113,280,000
23/04/2021 23,700 -0.10 -0.42 23,800 24,300 23,700 29,100 689,670,000
22/04/2021 23,800 0.00 ■■ 0.00 23,800 23,900 23,700 20,800 495,040,000
20/04/2021 23,800 -0.20 -0.84 24,000 24,200 23,700 42,500 1,011,500,000
19/04/2021 24,000 0.00 ■■ 0.00 24,000 24,000 23,700 25,100 602,400,000
16/04/2021 24,000 -0.10 -0.42 24,100 24,500 23,600 93,600 2,246,400,000
15/04/2021 24,100 -0.40 -1.66 24,500 24,300 23,900 21,800 525,380,000
14/04/2021 24,500 0.30 1.22 24,200 24,500 23,800 39,100 957,950,000
13/04/2021 24,200 -0.40 -1.65 24,600 24,600 24,200 48,400 1,171,280,000
12/04/2021 24,600 0.00 ■■ 0.00 24,600 24,700 24,400 46,700 1,148,820,000
09/04/2021 24,600 0.10 0.41 24,500 24,700 24,300 32,200 792,120,000
08/04/2021 24,500 0.10 0.41 24,400 24,500 24,100 28,200 690,900,000
07/04/2021 24,400 -0.30 -1.23 24,700 24,800 24,300 14,900 363,560,000
06/04/2021 24,700 0.20 0.81 24,500 25,200 24,300 30,400 750,880,000
05/04/2021 24,500 0.50 2.04 24,000 25,100 24,100 71,300 1,746,850,000
02/04/2021 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 44,200 1,060,800,000
01/04/2021 24,000 0.30 1.25 23,700 24,100 23,600 50,500 1,212,000,000
31/03/2021 23,700 -0.30 -1.27 24,000 24,000 23,200 28,200 668,340,000
30/03/2021 24,000 -0.30 -1.25 24,300 24,500 24,000 33,300 799,200,000
29/03/2021 24,300 0.60 2.47 23,700 24,600 23,700 35,000 850,500,000
26/03/2021 23,700 -0.30 -1.27 24,000 24,000 22,900 31,400 744,180,000
25/03/2021 24,000 0.20 0.83 23,800 24,700 23,500 62,300 1,495,200,000
24/03/2021 23,800 -0.60 -2.52 24,400 24,200 23,400 75,400 1,794,520,000
23/03/2021 24,400 0.00 ■■ 0.00 24,400 24,800 24,100 179,200 4,372,480,000
22/03/2021 24,400 0.80 3.28 23,600 25,000 23,600 137,900 3,364,760,000
19/03/2021 23,600 0.90 3.81 22,700 23,600 22,700 64,600 1,524,560,000
18/03/2021 22,700 -0.30 -1.32 23,000 23,000 22,600 62,500 1,418,750,000
17/03/2021 23,000 0.00 ■■ 0.00 23,000 23,200 22,700 53,100 1,221,300,000
16/03/2021 23,000 0.10 0.43 22,900 23,900 22,500 53,600 1,232,800,000
15/03/2021 22,900 0.00 ■■ 0.00 22,900 23,000 22,500 34,400 787,760,000
12/03/2021 22,900 -0.30 -1.31 23,200 23,200 22,400 29,600 677,840,000
11/03/2021 23,200 0.00 ■■ 0.00 23,200 23,200 22,900 25,600 593,920,000
10/03/2021 23,200 0.40 1.72 22,800 23,200 22,400 35,900 832,880,000
09/03/2021 22,800 0.00 ■■ 0.00 22,800 22,900 22,400 41,500 946,200,000
08/03/2021 22,800 0.20 0.88 22,600 23,800 22,700 76,600 1,746,480,000
05/03/2021 22,600 0.20 0.88 22,400 22,600 22,000 47,200 1,066,720,000
04/03/2021 22,400 0.00 ■■ 0.00 22,400 22,700 22,000 36,100 808,640,000
03/03/2021 22,400 0.10 0.45 22,300 22,800 22,300 38,300 857,920,000
02/03/2021 22,300 0.30 1.35 22,000 22,400 22,000 46,600 1,039,180,000
01/03/2021 22,000 0.40 1.82 21,600 22,200 21,000 71,300 1,568,600,000
26/02/2021 21,600 0.10 0.46 21,500 21,600 21,300 40,000 864,000,000
25/02/2021 21,500 -0.80 -3.72 22,300 22,100 21,500 31,900 685,850,000
24/02/2021 22,300 -0.30 -1.35 22,600 22,800 22,000 34,500 769,350,000
23/02/2021 22,600 0.50 2.21 22,100 22,800 22,100 42,600 962,760,000
22/02/2021 22,100 0.60 2.71 21,500 23,300 21,500 39,000 861,900,000
19/02/2021 20,700 0.10 0.48 20,600 20,900 20,700 3,200 66,240,000
18/02/2021 20,600 -0.30 -1.46 20,900 20,900 20,500 31,500 648,900,000
17/02/2021 20,900 0.50 2.39 20,400 21,000 20,400 18,600 388,740,000
09/02/2021 20,400 0.40 1.96 20,000 20,500 20,000 17,900 365,160,000
08/02/2021 20,000 -0.50 -2.50 20,600 20,500 20,000 43,000 860,000,000
05/02/2021 20,500 -0.10 -0.49 20,600 20,900 20,100 62,100 1,273,050,000
05/01/2021 20,600 -0.40 -1.94 21,000 21,000 20,600 14,100 290,460,000
04/01/2021 21,000 1.00 4.76 20,000 21,000 20,100 70,300 1,476,300,000
31/12/2020 20,000 0.00 ■■ 0.00 20,000 20,800 19,900 246,500 4,930,000,000
30/12/2020 20,000 0.70 3.50 19,300 20,000 19,000 265,900 5,318,000,000
29/12/2020 19,300 0.20 1.04 19,100 19,300 19,000 22,070 425,951,000
28/12/2020 19,100 -0.30 -1.57 19,400 19,400 19,000 18,630 355,833,000
27/12/2020 19,400 0.40 2.06 19,000 19,500 19,100 1,920 37,248,000
25/12/2020 19,400 0.40 2.06 19,000 19,500 19,100 1,920 37,248,000
24/12/2020 19,000 -0.50 -2.63 19,500 19,500 19,000 160 3,040,000
23/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 1,560 30,420,000
22/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 2,010 39,195,000
21/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 2,890 56,355,000
20/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 410 7,995,000
18/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 410 7,995,000
17/12/2020 19,500 0.10 0.51 19,400 19,500 19,200 900 17,550,000
16/12/2020 19,400 0.40 2.06 19,000 19,400 19,000 310 6,014,000
15/12/2020 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 1,560 29,640,000
14/12/2020 19,000 -0.70 -3.68 19,700 19,700 19,000 1,380 26,220,000
13/12/2020 19,700 0.70 3.55 19,000 19,700 19,000 90 1,773,000
11/12/2020 19,700 0.70 3.55 19,000 19,700 19,000 90 1,773,000
10/12/2020 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 500 9,500,000
09/12/2020 19,000 -0.30 -1.58 19,300 19,900 19,000 3,550 67,450,000
08/12/2020 19,300 0.30 1.55 19,000 19,300 19,300 200 3,860,000
07/12/2020 19,000 -0.80 -4.21 19,800 19,600 19,000 2,060 39,140,000
03/12/2020 19,800 -0.10 -0.51 19,900 19,800 18,900 2,200 43,560,000
02/12/2020 19,800 -0.10 -0.51 19,900 19,800 18,900 2,200 43,560,000
01/12/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
30/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
27/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
26/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
25/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
24/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
23/11/2020 19,900 0.90 4.52 19,000 19,900 18,800 1,600 31,840,000
20/11/2020 19,000 -0.50 -2.63 19,500 19,900 19,000 20,500 389,500,000
19/11/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
18/11/2020 19,500 0.30 1.54 19,200 19,500 19,000 1,100 21,450,000
17/11/2020 19,200 0.00 ■■ 0.00 19,200 19,300 19,200 300 5,760,000
16/11/2020 19,200 -0.80 -4.17 20,000 20,200 19,000 200 3,840,000
13/11/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
10/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 1,200 24,000,000
09/11/2020 20,000 0.20 1.00 19,800 20,000 20,000 100 2,000,000
06/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
05/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
04/11/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
03/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
02/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
30/10/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
29/10/2020 19,800 1.20 6.06 18,600 19,800 18,800 200 3,960,000
28/10/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
27/10/2020 18,600 -0.50 -2.69 19,100 19,000 18,600 3,600 66,960,000
26/10/2020 19,100 -0.90 -4.71 20,000 20,000 19,100 600 11,460,000
23/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
22/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
20/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
19/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/10/2020 20,000 0.20 1.00 19,800 21,500 19,900 2,900 58,000,000
15/10/2020 19,800 0.20 1.01 19,600 19,800 19,800 100 1,980,000
14/10/2020 19,600 0.20 1.02 19,400 19,600 18,300 300 5,880,000
13/10/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
12/10/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
09/10/2020 19,400 -0.50 -2.58 19,900 19,400 19,000 200 3,880,000
07/10/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
05/10/2020 19,900 0.00 ■■ 0.00 19,900 19,900 18,600 800 15,920,000
01/10/2020 19,900 0.50 2.51 19,400 19,900 19,500 110 2,189,000
30/09/2020 19,400 0.60 3.09 18,800 20,000 18,300 120 2,328,000
29/09/2020 18,800 -0.20 -1.06 19,000 19,000 18,800 2,300 43,240,000
28/09/2020 19,000 0.20 1.05 18,800 19,000 18,900 1,100 20,900,000
25/09/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,300 500 9,400,000
24/09/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
23/09/2020 18,800 0.30 1.60 18,500 18,800 18,800 100 1,880,000
22/09/2020 18,500 -0.30 -1.62 18,800 18,500 18,500 330 6,105,000
21/09/2020 18,800 0.00 ■■ 0.00 18,800 19,100 18,800 3,000 56,400,000
18/09/2020 18,800 0.40 2.13 18,400 18,800 18,500 110 2,068,000
17/09/2020 18,400 0.10 0.54 18,300 18,500 18,400 1,600 29,440,000
16/09/2020 18,300 -0.20 -1.09 18,500 19,300 18,300 400 7,320,000
15/09/2020 18,500 -0.50 -2.70 19,000 19,000 18,500 3,100 57,350,000
14/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,800 129,200,000
09/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
07/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,500 66,500,000
03/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,200 22,800,000
01/09/2020 19,000 0.10 0.53 18,900 19,000 19,000 1,400 26,600,000
31/08/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 1,600 30,240,000
28/08/2020 18,900 -0.10 -0.53 19,000 18,900 18,900 100 1,890,000
27/08/2020 19,000 0.20 1.05 18,800 19,000 18,800 2,100 39,900,000
26/08/2020 18,800 -0.20 -1.06 19,000 18,800 18,800 4,000 75,200,000
25/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/08/2020 19,000 -19.00 -100.00 18,500 0 0 0 0
21/08/2020 19,000 0.50 2.63 18,500 19,000 19,000 500 9,500,000
20/08/2020 18,500 -0.40 -2.16 18,900 18,500 18,000 1,200 22,200,000
19/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
18/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
14/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/08/2020 18,900 -0.10 -0.53 19,000 18,900 18,900 100 1,890,000
12/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2020 19,000 0.40 2.11 18,600 19,000 18,900 100 1,900,000
05/08/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
04/08/2020 18,600 0.10 0.54 18,500 18,700 18,600 4,400 81,840,000
03/08/2020 18,500 0.50 2.70 18,000 18,500 18,000 500 9,250,000
31/07/2020 18,000 0.10 0.56 17,900 18,000 17,000 1,200 21,600,000
30/07/2020 17,900 -0.40 -2.23 18,300 17,900 17,900 1,500 26,850,000
29/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
28/07/2020 18,300 1.30 7.10 17,000 18,300 17,500 2,800 51,240,000
27/07/2020 17,000 -1.60 -9.41 18,600 17,800 16,800 7,900 134,300,000
24/07/2020 18,600 -0.10 -0.54 18,700 18,600 18,200 2,800 52,080,000
23/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
22/07/2020 18,700 -0.20 -1.07 18,900 18,700 18,700 500 9,350,000
21/07/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/07/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/07/2020 18,900 0.40 2.12 18,500 18,900 18,000 300 5,670,000
16/07/2020 18,500 -0.40 -2.16 18,900 18,500 18,500 300 5,550,000
15/07/2020 18,900 0.70 3.70 18,200 18,900 18,900 100 1,890,000
14/07/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
13/07/2020 18,200 -0.80 -4.40 19,000 18,200 17,900 1,600 29,120,000
10/07/2020 19,000 -0.10 -0.53 19,100 19,000 19,000 100 1,900,000
09/07/2020 19,100 -0.90 -4.71 20,000 19,100 19,000 3,200 61,120,000
08/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2020 20,000 1.00 5.00 19,000 20,000 18,900 10,400 208,000,000
03/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
02/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/07/2020 19,000 0.40 2.11 18,600 19,000 19,000 140 2,660,000
30/06/2020 18,600 -0.40 -2.15 19,000 18,900 18,500 3,400 63,240,000
26/06/2020 21,000 0.40 1.90 20,600 21,500 19,500 2,900 60,900,000
25/06/2020 20,600 -1.60 -7.77 22,200 21,900 20,200 580 11,948,000
24/06/2020 22,200 -0.20 -0.90 22,400 22,300 21,000 12,200 270,840,000
23/06/2020 22,400 1.80 8.04 20,600 22,400 21,000 20,900 468,160,000
22/06/2020 20,600 -1.90 -9.22 22,500 22,500 20,400 8,700 179,220,000
19/06/2020 22,500 1.50 6.67 21,000 22,500 20,100 40,800 918,000,000
18/06/2020 21,000 1.10 5.24 19,900 21,500 20,000 11,200 235,200,000
16/06/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
15/06/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,000 1,100 21,890,000
12/06/2020 19,900 0.40 2.01 19,500 19,900 19,500 4,400 87,560,000
11/06/2020 19,500 -0.40 -2.05 19,900 20,200 19,500 4,900 95,550,000
10/06/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,500 2,100 41,790,000
09/06/2020 19,900 0.10 0.50 19,800 19,900 19,800 7,700 153,230,000
08/06/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
06/06/2020 19,800 0.30 1.52 19,500 19,800 19,500 120 2,376,000
05/06/2020 19,800 0.30 1.52 19,500 19,800 19,500 120 2,376,000
04/06/2020 19,500 0.10 0.51 19,400 19,500 19,500 50 975,000
03/06/2020 19,400 0.20 1.03 19,200 19,400 19,200 350 6,790,000
02/06/2020 19,200 0.20 1.04 19,000 19,200 18,900 70 1,344,000
01/06/2020 19,000 0.40 2.11 18,600 19,000 18,100 20 380,000
29/05/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
28/05/2020 18,600 -0.30 -1.61 18,900 19,900 18,600 1,170 21,762,000
27/05/2020 18,900 0.60 3.17 18,300 18,900 18,900 10 189,000
26/05/2020 18,300 -0.20 -1.09 18,500 18,300 18,300 40 732,000
25/05/2020 18,500 -0.50 -2.70 19,000 19,000 18,300 220 4,070,000
22/05/2020 19,000 0.80 4.21 18,200 19,000 18,100 30 570,000
21/05/2020 19,000 0.80 4.21 18,200 19,000 18,100 30 570,000
20/05/2020 18,200 -0.30 -1.65 18,500 18,500 18,000 520 9,464,000
19/05/2020 18,500 -0.50 -2.70 19,000 19,000 18,500 360 6,660,000
18/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 100 1,900,000
17/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
15/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
14/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 100 1,900,000
13/05/2020 19,000 -0.90 -4.74 19,900 19,000 19,000 120 2,280,000
12/05/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 40 796,000
11/05/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 40 796,000
10/05/2020 19,900 -0.10 -0.50 20,000 19,900 19,900 10 199,000
08/05/2020 19,900 -0.10 -0.50 20,000 19,900 19,900 10 199,000
07/05/2020 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
06/05/2020 19,800 1.20 6.06 18,600 19,800 19,800 10 198,000
05/05/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
04/05/2020 18,600 0.10 0.54 18,500 18,600 18,500 180 3,348,000
29/04/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
28/04/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
27/04/2020 18,500 -1.30 -7.03 19,800 18,500 18,500 10 185,000
26/04/2020 19,800 -0.10 -0.51 19,900 19,800 19,800 20 396,000
24/04/2020 19,800 -0.10 -0.51 19,900 19,800 19,800 20 396,000
23/04/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
22/04/2020 19,900 0.10 0.50 19,800 19,900 19,900 10 199,000
21/04/2020 19,800 -0.10 -0.51 19,900 19,800 18,600 20 396,000
20/04/2020 19,800 -0.10 -0.51 19,900 19,800 18,600 20 396,000
19/04/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 20 398,000
17/04/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 20 398,000
16/04/2020 19,900 -0.10 -0.50 20,000 20,000 19,900 120 2,388,000
15/04/2020 20,000 0.40 2.00 19,600 20,000 19,900 30 600,000
14/04/2020 19,600 0.10 0.51 19,500 19,600 19,600 30 588,000
13/04/2020 19,500 0.60 3.08 18,900 19,500 19,500 10 195,000
12/04/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
10/04/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
09/04/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 400 7,560,000
08/04/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
07/04/2020 18,900 -1.10 -5.82 20,000 20,000 18,900 210 3,969,000
06/04/2020 18,900 -1.10 -5.82 20,000 20,000 18,900 210 3,969,000
03/04/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
01/04/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
27/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
26/03/2020 20,000 0.50 2.50 19,500 20,000 20,000 10 200,000
25/03/2020 19,500 0.50 2.56 19,000 19,500 18,000 360 7,020,000
24/03/2020 19,000 -1.00 -5.26 20,000 19,000 19,000 70 1,330,000
23/03/2020 19,000 -1.00 -5.26 20,000 19,000 19,000 70 1,330,000
22/03/2020 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
20/03/2020 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
18/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
17/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
16/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/03/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
12/03/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
11/03/2020 19,800 -0.30 -1.52 20,100 19,800 19,800 100 1,980,000
10/03/2020 20,100 -0.40 -1.99 20,500 20,100 20,100 640 12,864,000
06/03/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
05/03/2020 20,500 0.40 1.95 20,100 20,500 20,500 100 2,050,000
04/03/2020 20,100 -0.40 -1.99 20,500 20,100 20,100 10 201,000
03/03/2020 20,500 0.10 0.49 20,400 20,500 20,400 310 6,355,000
02/03/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
28/02/2020 20,400 0.70 3.43 19,700 20,400 20,400 10 204,000
27/02/2020 19,700 0.10 0.51 19,600 19,700 18,000 1,100 21,670,000
26/02/2020 19,600 0.10 0.51 19,500 19,600 19,600 100 1,960,000
25/02/2020 19,500 1.40 7.18 18,100 19,500 17,200 200 3,900,000
24/02/2020 18,100 -1.90 -10.50 20,000 20,000 18,100 1,400 25,340,000
21/02/2020 20,000 1.20 6.00 18,800 20,000 20,000 300 6,000,000
20/02/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
19/02/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
18/02/2020 18,800 1.70 9.04 17,100 18,800 18,700 390 7,332,000
17/02/2020 17,100 -0.90 -5.26 18,000 17,100 17,100 200 3,420,000
14/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2020 18,000 -1.80 -10.00 19,800 18,000 18,000 50 900,000
12/02/2020 19,800 1.80 9.09 18,000 19,800 17,800 170 3,366,000
11/02/2020 18,000 -1.60 -8.89 19,600 18,000 18,000 20 360,000
07/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
06/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
04/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
03/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
02/02/2020 19,600 -0.60 -3.06 20,200 20,000 19,600 360 7,056,000
31/01/2020 19,600 -0.60 -3.06 20,200 20,000 19,600 360 7,056,000
30/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
29/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
28/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
27/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
26/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
24/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
23/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
22/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
21/01/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
20/01/2020 20,200 0.20 0.99 20,000 20,200 18,000 1,300 26,260,000
17/01/2020 20,000 0.20 1.00 19,800 20,000 20,000 200 4,000,000
16/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
15/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
09/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
08/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
06/01/2020 19,800 -2.20 -11.11 22,000 19,800 19,800 100 1,980,000
31/12/2019 22,000 1.70 7.73 20,300 22,000 20,000 322,100 7,086,200,000
30/12/2019 20,300 0.20 0.99 20,100 20,300 18,200 5,120 103,936,000
27/12/2019 20,100 0.10 0.50 20,000 20,100 20,000 45,000 904,500,000
26/12/2019 20,000 1.00 5.00 19,000 20,000 18,700 11,200 224,000,000
25/12/2019 19,000 1.20 6.32 17,800 19,500 17,800 2,760 52,440,000
24/12/2019 17,800 0.10 0.56 17,700 17,800 17,300 200 3,560,000
23/12/2019 17,700 0.00 ■■ 0.00 17,700 17,700 17,000 2,010 35,577,000
20/12/2019 17,700 0.10 0.56 17,600 17,800 17,500 28,100 497,370,000
19/12/2019 17,600 0.10 0.57 17,500 17,700 17,500 51,500 906,400,000
18/12/2019 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 5,670 99,225,000
17/12/2019 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 4,870 85,225,000
16/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 17,000 297,500,000
13/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 16,900 4,700 82,250,000
12/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 5,000 87,500,000
11/12/2019 17,500 -0.50 -2.86 18,000 17,500 16,600 2,900 50,750,000
10/12/2019 18,000 -0.10 -0.56 18,100 18,000 16,300 500 9,000,000
09/12/2019 18,100 1.10 6.08 17,000 18,100 16,800 1,100 19,910,000
06/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
05/12/2019 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 880 14,960,000
04/12/2019 17,000 -0.60 -3.53 17,600 17,800 17,000 1,100 18,700,000
03/12/2019 17,600 -17.60 -100.00 17,600 0 0 0 0
02/12/2019 17,600 -0.40 -2.27 18,000 17,600 17,000 1,800 31,680,000
29/11/2019 18,000 -0.50 -2.78 18,500 19,400 18,000 2,100 37,800,000
28/11/2019 18,500 -0.50 -2.70 19,000 19,200 18,500 600 11,100,000
27/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
26/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
22/11/2019 19,000 1.00 5.26 18,000 19,000 17,300 700 13,300,000
21/11/2019 18,000 -0.10 -0.56 18,100 18,000 17,300 300 5,400,000
20/11/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
19/11/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
18/11/2019 18,100 -0.40 -2.21 18,500 18,100 17,200 200 3,620,000
15/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/11/2019 18,500 -0.30 -1.62 18,800 18,900 18,500 4,200 77,700,000
13/11/2019 18,800 -1.20 -6.38 20,000 18,800 18,800 100 1,880,000
12/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
11/11/2019 20,000 1.00 5.00 19,000 20,000 20,000 600 12,000,000
08/11/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
07/11/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
06/11/2019 19,000 -1.50 -7.89 20,500 19,000 19,000 1,500 28,500,000
05/11/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
04/11/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
01/11/2019 20,500 1.50 7.32 19,000 20,500 20,500 100 2,050,000
31/10/2019 19,000 0.20 1.05 18,800 19,000 19,000 900 17,100,000
30/10/2019 18,800 0.10 0.53 18,700 18,800 18,800 200 3,760,000
29/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/10/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,600 300 5,610,000
25/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
24/10/2019 18,700 0.60 3.21 18,100 18,700 18,700 100 1,870,000
23/10/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
22/10/2019 18,100 0.00 ■■ 0.00 18,100 18,300 18,100 500 9,050,000
21/10/2019 18,100 -0.90 -4.97 19,000 18,900 18,100 800 14,480,000
18/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
17/10/2019 19,000 1.10 5.79 17,900 19,000 19,000 300 5,700,000
16/10/2019 17,900 -1.10 -6.15 19,000 19,000 17,900 190 3,401,000
15/10/2019 19,000 0.20 1.05 18,800 20,000 18,500 2,000 38,000,000
14/10/2019 18,800 -0.60 -3.19 19,400 18,800 18,800 100 1,880,000
11/10/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
10/10/2019 19,400 0.40 2.06 19,000 19,400 19,000 900 17,460,000
09/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,600 30,400,000
08/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
07/10/2019 19,000 -0.20 -1.05 19,200 19,500 19,000 1,800 34,200,000
04/10/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
03/10/2019 19,200 -0.30 -1.56 19,500 19,800 19,200 900 17,280,000
02/10/2019 19,500 -0.10 -0.51 19,600 19,500 19,500 1,800 35,100,000
01/10/2019 19,600 -0.40 -2.04 20,000 19,900 19,600 390 7,644,000
30/09/2019 20,000 0.10 0.50 19,900 20,000 20,000 1,300 26,000,000
27/09/2019 19,900 -0.10 -0.50 20,000 19,900 19,900 200 3,980,000
26/09/2019 20,000 0.30 1.50 19,700 20,000 20,000 100 2,000,000
25/09/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
24/09/2019 19,700 -0.30 -1.52 20,000 20,000 19,700 250 4,925,000
23/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
20/09/2019 20,000 -0.70 -3.50 20,700 20,000 20,000 10 200,000
19/09/2019 20,700 -0.20 -0.97 20,900 21,000 19,700 3,400 70,380,000
18/09/2019 20,900 -20.90 -100.00 20,600 0 0 0 0
17/09/2019 20,900 0.30 1.44 20,600 20,900 19,700 160 3,344,000
16/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
13/09/2019 20,600 -0.10 -0.49 20,700 20,600 20,600 400 8,240,000
12/09/2019 20,700 0.30 1.45 20,400 20,700 20,700 100 2,070,000
11/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
10/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
09/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 600 12,240,000
06/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 300 6,120,000
05/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 30 612,000
03/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 80 1,632,000
30/08/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 40 816,000
29/08/2019 20,400 -0.10 -0.49 20,500 20,400 20,400 20 408,000
28/08/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
27/08/2019 20,500 0.20 0.98 20,300 20,500 20,500 10 205,000
23/08/2019 20,300 -0.10 -0.49 20,400 20,300 20,300 10 203,000
22/08/2019 20,400 0.60 2.94 19,800 20,400 20,400 10 204,000
21/08/2019 19,800 -0.50 -2.53 20,300 19,800 19,700 90 1,782,000
20/08/2019 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 70 1,421,000
19/08/2019 20,300 -0.10 -0.49 20,400 20,300 19,700 130 2,639,000
16/08/2019 20,400 0.80 3.92 19,600 20,400 19,600 40 816,000
15/08/2019 19,600 -0.30 -1.53 19,900 19,600 19,600 10 196,000
14/08/2019 19,900 -0.10 -0.50 20,000 20,000 19,900 520 10,348,000
13/08/2019 20,000 -0.30 -1.50 20,300 20,200 20,000 270 5,400,000
12/08/2019 20,300 -0.20 -0.99 20,500 20,300 20,300 10 203,000
08/08/2019 20,500 0.40 1.95 20,100 20,500 20,200 110 2,255,000
07/08/2019 20,100 0.10 0.50 20,000 20,100 20,000 170 3,417,000
06/08/2019 20,000 -0.80 -4.00 20,800 20,100 20,000 50 1,000,000
05/08/2019 20,800 0.50 2.40 20,300 20,800 20,800 10 208,000
02/08/2019 20,300 0.20 0.99 20,100 20,300 20,100 20 406,000
01/08/2019 20,100 -0.40 -1.99 20,500 20,100 20,100 10 201,000
31/07/2019 20,500 0.40 1.95 20,100 20,500 20,000 740 15,170,000
30/07/2019 20,100 0.00 ■■ 0.00 20,100 21,000 20,100 1,070 21,507,000
29/07/2019 20,100 -1.70 -8.46 21,800 20,200 20,100 50 1,005,000
11/07/2019 21,800 0.90 4.13 20,900 21,800 20,700 1,140 24,852,000
10/07/2019 20,900 0.20 0.96 20,700 20,900 20,900 10 209,000
09/07/2019 20,700 0.00 ■■ 0.00 20,700 20,800 20,700 40 828,000
05/07/2019 20,700 0.10 0.48 20,600 20,700 20,500 20 414,000
03/07/2019 20,600 0.40 1.94 20,200 20,600 20,600 10 206,000
01/07/2019 20,200 0.40 1.98 19,800 20,200 20,200 460 9,292,000
28/06/2019 19,800 -2.10 -10.61 21,900 21,400 19,800 740 14,652,000
27/06/2019 21,900 1.10 5.02 20,800 21,900 21,500 50 1,095,000
26/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 110 2,420,000
25/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 330 7,260,000
24/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 680 14,960,000
21/06/2019 22,000 0.30 1.36 21,700 22,000 21,900 260 5,720,000
20/06/2019 21,700 0.20 0.92 21,500 21,700 21,700 100 2,170,000
19/06/2019 21,500 0.20 0.93 21,300 21,500 21,500 60 1,290,000
18/06/2019 21,300 -0.70 -3.29 22,000 21,300 21,300 20 426,000
17/06/2019 22,000 0.10 0.45 21,900 22,000 21,900 60 1,320,000
14/06/2019 21,900 0.60 2.74 21,300 21,900 21,900 30 657,000
13/06/2019 21,900 0.60 2.74 21,300 21,900 21,900 30 657,000
11/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,400 60 1,290,000
10/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
09/06/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
07/06/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
06/06/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
05/06/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
04/06/2019 21,000 -0.70 -3.33 21,700 21,700 21,000 240 5,040,000
03/06/2019 21,000 -0.70 -3.33 21,700 21,700 21,000 240 5,040,000
29/05/2019 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20 434,000
28/05/2019 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20 434,000
27/05/2019 21,700 -0.10 -0.46 21,800 21,700 21,000 550 11,935,000
26/05/2019 21,700 -0.10 -0.46 21,800 21,700 21,000 550 11,935,000
24/05/2019 21,700 -0.10 -0.46 21,800 21,700 21,000 550 11,935,000
23/05/2019 21,800 0.30 1.38 21,500 21,800 21,500 120 2,616,000
22/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
21/05/2019 21,500 0.40 1.86 21,100 21,500 21,000 1,050 22,575,000
20/05/2019 21,100 0.20 0.95 20,900 21,100 21,100 10 211,000
19/05/2019 21,100 0.20 0.95 20,900 21,100 21,100 10 211,000
17/05/2019 21,100 0.20 0.95 20,900 21,100 21,100 10 211,000
16/05/2019 20,900 0.10 0.48 20,800 20,900 20,800 60 1,254,000
15/05/2019 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 2,100 43,680,000
14/05/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 80 1,664,000
13/05/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 40 832,000
12/05/2019 20,800 0.30 1.44 20,500 20,800 20,800 20 416,000
10/05/2019 20,800 0.30 1.44 20,500 20,800 20,800 20 416,000
09/05/2019 20,500 -1.50 -7.32 22,000 20,500 20,500 10 205,000
08/05/2019 22,000 1.50 6.82 20,500 22,000 20,500 20 440,000
07/05/2019 22,000 1.50 6.82 20,500 22,000 20,500 20 440,000
06/05/2019 20,500 -0.50 -2.44 21,000 21,400 20,100 210 4,305,000
05/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 250 5,250,000
03/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 250 5,250,000
02/05/2019 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 100 2,100,000
01/05/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
30/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
29/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
28/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
26/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
25/04/2019 22,100 -0.40 -1.81 22,500 22,100 21,000 920 20,332,000
24/04/2019 22,100 -0.40 -1.81 22,500 22,100 21,000 920 20,332,000
18/04/2019 22,500 1.70 7.56 20,800 22,500 20,500 560 12,600,000
17/04/2019 22,500 1.70 7.56 20,800 22,500 20,500 560 12,600,000
16/04/2019 20,800 -0.30 -1.44 21,100 21,100 20,800 60 1,248,000
15/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 330 6,963,000
14/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 330 6,963,000
12/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 330 6,963,000
11/04/2019 21,100 0.10 0.47 21,000 21,100 21,000 180 3,798,000
10/04/2019 21,000 0.00 ■■ 0.00 21,000 21,000 20,600 60 1,260,000
09/04/2019 21,000 0.90 4.29 20,100 21,000 21,000 10 210,000
08/04/2019 20,100 -1.00 -4.98 21,100 21,000 20,100 80 1,608,000
07/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 20 422,000
05/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 20 422,000
02/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 10 211,000
01/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 10 211,000
29/03/2019 21,100 0.10 0.47 21,000 21,100 21,100 2,000 42,200,000
27/03/2019 21,000 1.00 4.76 20,000 21,000 20,000 480 10,080,000
26/03/2019 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 330 6,600,000
25/03/2019 20,000 -1.00 -5.00 21,000 21,000 20,000 360 7,200,000
22/03/2019 21,000 0.50 2.38 20,500 21,000 21,000 40 840,000
20/03/2019 20,500 -0.50 -2.44 21,000 20,500 20,500 10 205,000
18/03/2019 21,000 0.10 0.48 20,900 21,000 20,200 30 630,000
15/03/2019 20,900 0.40 1.91 20,500 20,900 20,200 20 418,000
14/03/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20 410,000
13/03/2019 20,500 -0.30 -1.46 20,800 20,500 20,500 90 1,845,000
08/03/2019 20,800 0.70 3.37 20,100 20,800 20,700 30 624,000
04/03/2019 20,200 -0.30 -1.49 20,500 20,200 20,200 20 404,000
01/03/2019 20,500 0.50 2.44 20,000 20,500 20,000 310 6,355,000
28/02/2019 20,000 -0.10 -0.50 20,100 20,900 20,000 710 14,200,000
26/02/2019 20,100 0.10 0.50 20,000 20,100 20,000 1,380 27,738,000
25/02/2019 20,000 -0.80 -4.00 20,800 20,900 20,000 1,050 21,000,000
22/02/2019 20,800 -0.30 -1.44 21,100 20,800 20,000 20 416,000
21/02/2019 21,100 0.00 ■■ 0.00 21,100 21,100 19,900 890 18,779,000
19/02/2019 19,900 -0.10 -0.50 20,000 19,900 19,900 390 7,761,000
18/02/2019 20,000 -0.10 -0.50 20,100 20,000 19,900 6,600 132,000,000
15/02/2019 20,100 -0.20 -1.00 20,300 20,100 20,100 130 2,613,000
14/02/2019 20,300 -0.10 -0.49 20,400 20,300 20,200 760 15,428,000
13/02/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 70 1,428,000
12/02/2019 20,400 -0.30 -1.47 20,700 20,400 20,000 2,850 58,140,000
11/02/2019 20,700 -0.40 -1.93 21,100 20,700 19,200 1,140 23,598,000
31/01/2019 21,900 1.30 5.94 20,600 21,900 21,900 110 2,409,000
30/01/2019 20,600 -1.30 -6.31 21,900 22,400 20,600 630 12,978,000
29/01/2019 21,900 -0.10 -0.46 22,000 22,000 20,000 8,230 180,237,000
28/01/2019 22,000 1.40 6.36 20,600 22,000 21,900 110 2,420,000
25/01/2019 20,600 -1.90 -9.22 22,500 20,600 20,600 620 12,772,000
24/01/2019 22,500 1.10 4.89 21,400 22,500 20,400 60,000 1,350,000,000
23/01/2019 21,400 -0.10 -0.47 21,500 21,400 21,400 10,000 214,000,000
22/01/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 50,000 1,075,000,000
21/01/2019 21,500 -0.20 -0.93 21,700 21,500 21,500 10,000 215,000,000
19/01/2019 21,700 0.20 0.92 21,500 21,700 21,000 880,000 19,096,000,000
02/01/2019 23,800 -23.80 -100.00 23,800 0 0 0 0
28/12/2018 23,800 0.90 3.78 22,900 23,800 23,800 33,300 792,540,000
27/12/2018 22,900 0.20 0.87 22,700 22,900 21,000 400 9,160,000
26/12/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
25/12/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
24/12/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
21/12/2018 22,700 0.70 3.08 22,000 22,700 22,000 300 6,810,000
20/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/12/2018 22,000 0.00 ■■ 0.00 22,000 22,700 21,500 3,400 74,800,000
18/12/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 49,400 1,086,800,000
17/12/2018 22,000 -2.10 -9.55 24,100 22,000 22,000 100 2,200,000
14/12/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
13/12/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
12/12/2018 24,100 1.60 6.64 22,500 24,100 24,100 100 2,410,000
11/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
10/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/12/2018 22,500 0.50 2.22 22,000 22,500 22,000 200 4,500,000
06/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/12/2018 22,000 -0.30 -1.36 22,300 22,000 22,000 400 8,800,000
04/12/2018 22,300 -1.20 -5.38 23,500 22,300 21,900 600 13,380,000
03/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/11/2018 22,400 -0.60 -2.68 23,000 22,400 20,800 1,000 22,400,000
28/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/11/2018 23,000 1.00 4.35 22,000 23,000 23,000 100 2,300,000
26/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
23/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2018 22,000 -0.50 -2.27 22,500 22,000 21,000 9,700 213,400,000
20/11/2018 22,500 -0.40 -1.78 22,900 22,500 21,500 13,800 310,500,000
19/11/2018 22,900 -0.10 -0.44 23,000 22,900 22,800 3,500 80,150,000
16/11/2018 23,000 1.00 4.35 22,000 23,000 21,500 400 9,200,000
15/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,800 300 6,600,000
13/11/2018 22,000 1.00 4.55 21,000 22,000 21,000 16,400 360,800,000
12/11/2018 21,000 -0.90 -4.29 21,900 21,000 21,000 500 10,500,000
09/11/2018 21,900 0.10 0.46 21,800 22,000 20,400 5,300 116,070,000
08/11/2018 21,800 -0.20 -0.92 22,000 21,900 21,800 500 10,900,000
07/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2018 22,000 0.90 4.09 21,100 22,000 22,000 100 2,200,000
05/11/2018 21,100 -0.90 -4.27 22,000 22,000 20,300 3,100 65,410,000
02/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 1,700 37,400,000
01/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2018 22,000 0.10 0.45 21,900 22,000 21,900 1,400 30,800,000
30/10/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,400 3,000 65,700,000
29/10/2018 21,900 -0.10 -0.46 22,000 21,900 21,500 4,200 91,980,000
26/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 20,600 2,900 63,800,000
24/10/2018 22,000 0.10 0.45 21,900 22,000 21,500 14,900 327,800,000
23/10/2018 21,900 0.30 1.37 21,600 21,900 21,900 100 2,190,000
22/10/2018 21,600 -0.10 -0.46 21,700 21,900 21,600 2,000 43,200,000
19/10/2018 21,700 -0.30 -1.38 22,000 22,600 21,700 11,100 240,870,000
18/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,800 5,600 123,200,000
15/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
12/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,900 41,800,000
11/10/2018 22,000 -0.70 -3.18 22,700 22,400 21,500 7,500 165,000,000
10/10/2018 22,700 0.70 3.08 22,000 22,700 22,000 2,600 59,020,000
09/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/10/2018 22,000 -0.20 -0.91 22,200 22,000 22,000 2,000 44,000,000
05/10/2018 22,200 0.20 0.90 22,000 22,200 21,900 600 13,320,000
04/10/2018 22,000 -0.40 -1.82 22,400 22,200 22,000 200 4,400,000
03/10/2018 22,400 0.40 1.79 22,000 22,400 22,400 2,000 44,800,000
02/10/2018 22,000 -0.90 -4.09 22,900 22,000 22,000 900 19,800,000
01/10/2018 22,900 -0.10 -0.44 23,000 22,900 22,900 100 2,290,000
28/09/2018 23,000 0.20 0.87 22,800 23,000 22,600 39,100 899,300,000
27/09/2018 22,800 0.20 0.88 22,600 22,800 22,000 600 13,680,000
26/09/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
25/09/2018 22,600 -0.20 -0.88 22,800 22,600 22,600 300 6,780,000
24/09/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 7,800 177,840,000
21/09/2018 22,800 0.80 3.51 22,000 22,800 22,500 1,700 38,760,000
20/09/2018 22,000 -0.10 -0.45 22,100 22,100 22,000 13,700 301,400,000
19/09/2018 22,100 0.10 0.45 22,000 22,100 22,000 2,100 46,410,000
18/09/2018 22,000 0.00 ■■ 0.00 22,000 22,800 21,800 10,700 235,400,000
17/09/2018 22,000 -0.50 -2.27 22,500 22,000 21,900 1,500 33,000,000
14/09/2018 22,500 0.50 2.22 22,000 22,500 22,500 100 2,250,000
13/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,400 96,800,000
10/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,600 101,200,000
07/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
06/09/2018 22,000 -0.20 -0.91 22,200 22,200 22,000 2,600 57,200,000
05/09/2018 22,200 0.30 1.35 21,900 22,200 21,800 3,800 84,360,000
04/09/2018 21,900 -1.10 -5.02 23,000 21,900 21,900 1,500 32,850,000
31/08/2018 23,000 1.00 4.35 22,000 23,000 21,900 30,300 696,900,000
30/08/2018 22,000 0.20 0.91 21,800 22,000 21,800 14,100 310,200,000
29/08/2018 21,800 -0.20 -0.92 22,000 22,000 21,800 15,800 344,440,000
28/08/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
27/08/2018 22,000 0.00 ■■ 0.00 22,000 22,100 21,900 7,900 173,800,000
24/08/2018 22,000 0.30 1.36 21,700 22,000 22,000 11,000 242,000,000
23/08/2018 21,700 -21.70 -100.00 21,700 0 0 0 0
22/08/2018 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 2,100 45,570,000
21/08/2018 21,700 -0.20 -0.92 21,900 21,900 21,700 3,100 67,270,000
20/08/2018 21,900 -0.10 -0.46 22,000 22,000 21,900 8,700 190,530,000
17/08/2018 22,000 -0.40 -1.82 22,400 22,400 22,000 29,900 657,800,000
16/08/2018 22,400 0.00 ■■ 0.00 22,400 22,400 22,000 1,100 24,640,000
15/08/2018 22,400 0.10 0.45 22,300 22,500 22,400 600 13,440,000
14/08/2018 22,300 -0.10 -0.45 22,400 22,300 22,300 1,000 22,300,000
13/08/2018 22,400 -0.10 -0.45 22,500 22,400 22,300 1,300 29,120,000
10/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
09/08/2018 22,500 -0.30 -1.33 22,800 22,500 22,000 4,000 90,000,000
08/08/2018 22,800 -0.10 -0.44 22,900 22,900 22,000 49,500 1,128,600,000
07/08/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,100 500 11,450,000
06/08/2018 22,900 0.10 0.44 22,800 22,900 22,900 100 2,290,000
03/08/2018 22,800 0.30 1.32 22,500 22,800 22,800 100 2,280,000
02/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
01/08/2018 22,500 -0.50 -2.22 23,000 22,900 22,500 3,100 69,750,000
31/07/2018 23,000 0.20 0.87 22,800 23,000 22,500 49,500 1,138,500,000
30/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 6,000 136,800,000
27/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 7,100 161,880,000
26/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,000 22,100 503,880,000
25/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 800 18,240,000
24/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 400 9,120,000
23/07/2018 22,800 0.60 2.63 22,200 22,800 22,000 1,500 34,200,000
20/07/2018 22,200 -0.20 -0.90 22,400 22,900 22,000 11,200 248,640,000
19/07/2018 22,400 -0.50 -2.23 22,900 22,900 22,400 900 20,160,000
18/07/2018 22,900 0.30 1.31 22,600 22,900 22,300 200 4,580,000
17/07/2018 22,600 -0.40 -1.77 23,000 22,600 22,600 3,000 67,800,000
16/07/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 2,000 46,000,000
13/07/2018 23,200 -0.20 -0.86 23,400 23,200 23,000 1,300 30,160,000
12/07/2018 23,400 0.80 3.42 22,600 23,400 22,600 300 7,020,000
11/07/2018 22,600 -0.10 -0.44 22,700 22,600 22,600 1,200 27,120,000
10/07/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
09/07/2018 22,700 -0.10 -0.44 22,800 23,400 22,700 300 6,810,000
06/07/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
05/07/2018 22,800 0.60 2.63 22,200 22,800 22,000 4,000 91,200,000
04/07/2018 22,200 -0.80 -3.60 23,000 22,200 22,200 500 11,100,000
03/07/2018 23,000 -0.20 -0.87 23,200 23,000 22,900 5,800 133,400,000
02/07/2018 25,300 -0.20 -0.79 25,500 25,300 25,300 3,000 75,900,000
29/06/2018 25,500 0.50 1.96 25,000 25,500 23,100 30,400 775,200,000
28/06/2018 25,000 2.00 8.00 23,000 25,000 25,000 12,200 305,000,000
27/06/2018 23,000 0.10 0.43 22,900 23,000 22,800 14,200 326,600,000
26/06/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,700 800 18,320,000
25/06/2018 22,900 -0.10 -0.44 23,000 22,900 22,900 3,000 68,700,000
22/06/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 2,500 57,500,000
21/06/2018 23,000 -0.80 -3.48 23,800 23,000 22,000 7,900 181,700,000
20/06/2018 23,800 1.60 6.72 22,200 23,800 21,600 7,800 185,640,000
19/06/2018 22,200 -1.20 -5.41 23,400 23,000 22,200 10,100 224,220,000
18/06/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
15/06/2018 23,400 0.30 1.28 23,100 23,400 23,000 7,300 170,820,000
14/06/2018 23,100 0.10 0.43 23,000 23,100 23,000 5,500 127,050,000
13/06/2018 23,000 -0.50 -2.17 23,500 23,000 23,000 16,000 368,000,000
12/06/2018 23,500 -0.20 -0.85 23,700 23,100 23,000 1,200 28,200,000
11/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
08/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
07/06/2018 23,700 0.70 2.95 23,000 23,700 23,700 100 2,370,000
06/06/2018 23,000 -0.10 -0.43 23,100 23,100 23,000 4,100 94,300,000
05/06/2018 23,100 -0.90 -3.90 24,000 23,100 23,100 100 2,310,000
04/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
01/06/2018 24,000 -0.80 -3.33 24,800 25,000 24,000 5,900 141,600,000
31/05/2018 25,000 2.00 8.00 23,000 25,000 23,000 226,000 5,650,000,000
30/05/2018 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 91,000 2,093,000,000
29/05/2018 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 133,000 3,059,000,000
28/05/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 52,000 1,196,000,000
25/05/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 6,000 138,000,000
24/05/2018 23,200 0.20 0.86 23,000 23,200 23,000 19,000 440,800,000
23/05/2018 23,000 -0.30 -1.30 23,300 23,200 23,000 600 13,800,000
22/05/2018 23,300 0.30 1.29 23,000 23,300 22,000 60,200 1,402,660,000
21/05/2018 23,000 -0.70 -3.04 23,700 23,100 23,000 23,200 533,600,000
18/05/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,000 26,100 618,570,000
17/05/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
16/05/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 10,100 239,370,000
15/05/2018 23,700 0.40 1.69 23,300 23,700 23,000 12,100 286,770,000
14/05/2018 23,300 0.30 1.29 23,000 23,300 23,000 10,100 235,330,000
11/05/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,600 44,000 1,012,000,000
10/05/2018 23,000 -0.40 -1.74 23,400 23,000 23,000 10,000 230,000,000
09/05/2018 23,400 -0.10 -0.43 23,500 23,400 22,300 200 4,680,000
08/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/05/2018 23,500 0.70 2.98 22,800 23,500 22,800 5,500 129,250,000
04/05/2018 22,800 0.10 0.44 22,700 22,900 22,100 2,900 66,120,000
03/05/2018 22,700 0.20 0.88 22,500 22,700 22,000 5,600 127,120,000
02/05/2018 22,500 -2.50 -11.11 25,000 24,000 22,500 57,700 1,298,250,000
27/04/2018 25,000 1.50 6.00 23,500 25,000 22,000 38,100 952,500,000
26/04/2018 23,500 0.00 ■■ 0.00 23,500 23,500 22,000 12,600 296,100,000
24/04/2018 23,500 -1.00 -4.26 24,500 23,500 22,100 7,100 166,850,000
23/04/2018 24,500 0.60 2.45 23,900 24,500 23,900 2,000 49,000,000
20/04/2018 23,900 -0.10 -0.42 24,000 23,900 23,000 1,600 38,240,000
19/04/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/04/2018 24,000 0.80 3.33 23,200 24,000 24,000 100 2,400,000
13/04/2018 23,800 -0.50 -2.10 24,300 23,800 23,800 11,600 276,080,000
12/04/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
11/04/2018 24,300 0.00 ■■ 0.00 24,300 24,300 24,000 4,300 104,490,000
10/04/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
09/04/2018 24,300 -0.10 -0.41 24,400 24,400 23,500 4,100 99,630,000
06/04/2018 24,400 -0.50 -2.05 24,900 25,000 24,400 400 9,760,000
05/04/2018 24,900 0.10 0.40 24,800 25,000 24,500 2,300 57,270,000
04/04/2018 24,800 1.00 4.03 23,800 25,200 24,100 16,700 414,160,000
03/04/2018 23,800 -0.20 -0.84 24,000 24,000 23,500 15,200 361,760,000
02/04/2018 24,000 0.40 1.67 23,600 24,200 24,000 4,800 115,200,000
30/03/2018 23,600 0.10 0.42 23,500 23,600 23,500 15,200 358,720,000
29/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/03/2018 23,500 0.00 ■■ 0.00 23,500 23,500 22,800 46,700 1,097,450,000
26/03/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,500 58,750,000
23/03/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 48,700 1,144,450,000
22/03/2018 23,500 -0.20 -0.85 23,700 23,700 23,400 24,300 571,050,000
21/03/2018 23,700 0.00 ■■ 0.00 23,700 23,800 23,400 3,500 82,950,000
20/03/2018 23,700 0.10 0.42 23,600 23,700 23,500 108,300 2,566,710,000
19/03/2018 23,600 -0.20 -0.85 23,800 23,800 23,500 88,100 2,079,160,000
16/03/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,500 25,500 606,900,000
15/03/2018 23,800 0.20 0.84 23,600 23,800 23,200 40,500 963,900,000
14/03/2018 23,600 -0.30 -1.27 23,900 23,800 23,500 4,500 106,200,000
13/03/2018 23,900 -0.50 -2.09 24,400 23,900 23,900 500 11,950,000
12/03/2018 24,400 0.40 1.64 24,000 25,300 24,400 2,300 56,120,000
09/03/2018 24,000 0.50 2.08 23,500 24,100 23,500 4,200 100,800,000
08/03/2018 23,500 -0.10 -0.43 23,600 24,200 23,500 26,100 613,350,000
07/03/2018 23,600 -0.50 -2.12 24,100 24,100 23,600 23,500 554,600,000
06/03/2018 24,100 0.20 0.83 23,900 24,500 24,000 133,300 3,212,530,000
05/03/2018 23,900 -0.30 -1.26 24,200 24,200 23,800 145,300 3,472,670,000
02/03/2018 24,200 0.70 2.89 23,500 24,200 23,500 71,200 1,723,040,000
01/03/2018 23,500 -0.50 -2.13 24,000 23,800 23,500 60,700 1,426,450,000
28/02/2018 24,000 -0.40 -1.67 24,400 25,000 23,500 140,200 3,364,800,000
27/02/2018 24,400 0.20 0.82 24,200 25,200 23,100 62,400 1,522,560,000
26/02/2018 24,200 1.20 4.96 23,000 25,300 23,000 353,400 8,552,280,000
23/02/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,700 27,200 622,880,000
22/02/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 5,700 130,530,000
21/02/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,600 2,200 50,380,000
13/02/2018 22,900 0.10 0.44 22,800 23,000 22,000 16,800 384,720,000
12/02/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 4,300 98,040,000
09/02/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
08/02/2018 22,800 -0.20 -0.88 23,000 22,800 22,800 100 2,280,000
07/02/2018 23,000 1.80 7.83 21,200 23,300 21,600 500 11,500,000
06/02/2018 21,200 -1.30 -6.13 22,500 22,500 21,200 13,500 286,200,000
05/02/2018 22,500 -0.40 -1.78 22,900 22,900 22,500 15,300 344,250,000
02/02/2018 22,900 0.30 1.31 22,600 22,900 22,600 200 4,580,000
01/02/2018 22,600 -0.30 -1.33 22,900 22,600 22,500 13,700 309,620,000
31/01/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,700 13,000 297,700,000
30/01/2018 22,900 0.00 ■■ 0.00 22,900 23,000 22,500 50,100 1,147,290,000
29/01/2018 22,900 0.40 1.75 22,500 23,500 22,700 66,300 1,518,270,000
26/01/2018 22,500 -0.30 -1.33 22,800 22,600 22,500 14,000 315,000,000
25/01/2018 22,800 0.20 0.88 22,600 22,800 21,900 3,300 75,240,000
24/01/2018 22,600 0.00 ■■ 0.00 22,600 22,700 22,500 2,700 61,020,000
23/01/2018 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 400 9,040,000
22/01/2018 22,600 0.00 ■■ 0.00 22,600 22,800 22,500 1,300 29,380,000
19/01/2018 22,600 0.10 0.44 22,500 22,600 22,200 1,800 40,680,000
18/01/2018 22,500 0.20 0.89 22,300 22,500 22,000 9,000 202,500,000
17/01/2018 22,300 -0.50 -2.24 22,800 22,500 22,200 6,100 136,030,000
16/01/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 7,700 175,560,000
15/01/2018 22,800 -0.10 -0.44 22,900 22,900 22,500 8,500 193,800,000
12/01/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,800 6,400 146,560,000
11/01/2018 22,900 -0.10 -0.44 23,000 23,000 22,900 34,800 796,920,000
10/01/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 88,600 2,037,800,000
09/01/2018 23,000 0.30 1.30 22,700 23,000 22,800 76,300 1,754,900,000
08/01/2018 22,700 -0.10 -0.44 22,800 23,000 22,700 20,900 474,430,000
05/01/2018 22,800 -0.20 -0.88 23,000 22,900 22,100 27,600 629,280,000
04/01/2018 23,000 0.60 2.61 22,400 23,000 22,400 83,500 1,920,500,000
03/01/2018 22,400 0.40 1.79 22,000 22,500 22,400 13,900 311,360,000
02/01/2018 22,000 -0.80 -3.64 22,800 22,800 21,900 2,700 59,400,000
29/12/2017 22,800 -0.10 -0.44 22,900 22,800 22,800 5,000 114,000,000
28/12/2017 22,900 1.00 4.37 21,900 23,000 21,800 7,000 160,300,000
27/12/2017 22,900 0.10 0.44 22,800 23,000 22,900 50,400 1,154,160,000
26/12/2017 22,800 -0.20 -0.88 23,000 23,000 22,800 6,600 150,480,000
25/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 30,400 699,200,000
22/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 18,100 416,300,000
21/12/2017 23,000 0.10 0.43 22,900 23,500 23,000 141,600 3,256,800,000
20/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,600 7,300 167,170,000
19/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 19,700 453,100,000
18/12/2017 22,900 -0.10 -0.44 23,000 23,000 22,900 4,500 103,050,000
15/12/2017 22,900 0.00 ■■ 0.00 22,900 23,000 22,900 12,400 283,960,000
14/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 1,100 25,190,000
13/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 4,300 98,470,000
12/12/2017 22,500 -0.50 -2.22 23,000 22,500 22,500 7,200 162,000,000
11/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 1,000 22,900,000
08/12/2017 22,900 -0.10 -0.44 23,000 22,900 22,900 1,000 22,900,000
07/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 31,800 731,400,000
05/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10,900 250,700,000
04/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 12,500 287,500,000
01/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 725 16,675,000
30/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 8,500 195,500,000
29/11/2017 23,000 0.20 0.88 22,800 23,000 22,800 118,300 2,720,900,000
28/11/2017 22,800 -0.10 -0.44 22,300 22,800 22,000 7,800 177,840,000
27/11/2017 22,900 0.00 ■■ 0.00 22,800 22,900 22,800 1,100 25,190,000
24/11/2017 22,900 -0.10 -0.43 22,900 22,900 22,900 110 2,519,000
23/11/2017 23,000 0.10 0.44 22,700 23,000 22,700 11,700 269,100,000
22/11/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,800 12,100 277,090,000
21/11/2017 22,900 -0.10 -0.43 22,900 22,900 22,900 2,864 65,585,600
20/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 38,700 890,100,000
17/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 76,242 1,753,566,000
16/11/2017 23,000 -0.80 -3.36 23,700 23,700 23,000 51,100 1,175,300,000
15/11/2017 23,800 0.80 3.48 23,100 23,800 23,100 6,400 152,320,000
14/11/2017 23,000 0.00 ■■ 0.00 23,100 23,100 23,000 400 9,200,000
13/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,192 73,416,000
10/11/2017 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 6,200 142,600,000
09/11/2017 23,000 -1.00 -4.17 24,000 24,000 23,000 19,600 450,800,000
08/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 3,900 93,600,000
07/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
06/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 16,000 384,000,000
03/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
02/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
01/11/2017 24,000 -1.80 -6.98 24,000 24,200 24,000 17,800 427,200,000
31/10/2017 25,800 -0.20 -0.77 24,200 25,800 24,200 28,500 735,300,000
30/10/2017 26,000 1.90 7.88 26,000 26,000 26,000 14,051 365,326,000
27/10/2017 24,100 0.10 0.42 24,000 24,100 24,000 56,600 1,364,060,000
26/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 13,500 324,000,000
25/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,100 218,400,000
24/10/2017 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 3,700 88,800,000
23/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,100 74,400,000
20/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
19/10/2017 24,000 0.00 ■■ 0.00 24,400 24,400 24,000 9,000 216,000,000
18/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,085 50,040,000
17/10/2017 24,000 0.00 ■■ 0.00 24,300 24,400 24,000 7,300 175,200,000
16/10/2017 24,000 0.00 ■■ 0.00 24,000 24,400 24,000 7,800 187,200,000
13/10/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 1,000 24,000,000
12/10/2017 24,100 -0.40 -1.63 24,000 24,400 24,000 2,500 60,250,000
11/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/10/2017 24,500 0.00 ■■ 0.00 24,200 24,500 24,200 500 12,250,000
06/10/2017 24,500 -0.10 -0.41 24,600 24,600 24,500 900 22,050,000
05/10/2017 24,600 -0.50 -1.99 24,600 24,600 24,600 500 12,300,000
04/10/2017 25,100 -0.40 -1.57 25,100 25,100 25,100 530 13,303,000
03/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/10/2017 25,500 -0.80 -3.04 25,800 25,800 25,500 400 10,200,000
29/09/2017 26,300 1.40 5.62 23,900 26,300 23,900 8,400 220,920,000
28/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
27/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 2,000 49,800,000
26/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 40 996,000
25/09/2017 24,900 -0.10 -0.40 23,900 24,900 23,900 300 7,470,000
22/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 106 2,650,000
21/09/2017 25,000 1.10 4.60 24,000 25,000 24,000 3,100 77,500,000
20/09/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/09/2017 23,900 -1.10 -4.40 24,100 24,100 23,900 1,900 45,410,000
18/09/2017 25,000 1.50 6.38 25,000 25,000 25,000 600 15,000,000
15/09/2017 23,500 -2.50 -9.62 23,500 23,500 23,500 500 11,750,000
14/09/2017 26,000 -0.50 -1.89 26,000 26,000 26,000 240 6,240,000
13/09/2017 26,500 0.10 0.38 24,500 26,500 24,500 290 7,685,000
12/09/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/09/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
08/09/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
07/09/2017 26,400 -0.50 -1.86 26,400 26,400 26,400 400 10,560,000
06/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
05/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
01/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
31/08/2017 26,900 0.90 3.46 26,900 26,900 26,900 5,000 134,500,000
30/08/2017 26,000 -0.50 -1.89 26,000 26,000 25,700 36,900 959,400,000
29/08/2017 26,500 0.90 3.52 25,000 26,500 25,000 5,140 136,210,000
28/08/2017 25,600 1.80 7.56 25,600 25,600 25,600 107 2,739,200
25/08/2017 23,800 0.00 ■■ 0.00 23,700 23,900 23,700 800 19,040,000
24/08/2017 23,800 0.10 0.42 23,800 23,800 23,800 100 2,380,000
23/08/2017 23,700 0.30 1.28 23,700 23,700 23,700 100 2,370,000
22/08/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
21/08/2017 23,400 0.00 ■■ 0.00 23,400 23,600 23,400 15,467 361,927,800
18/08/2017 23,400 0.60 2.63 23,500 23,500 23,400 430 10,062,000
17/08/2017 22,800 -0.30 -1.30 24,800 24,800 22,800 200 4,560,000
16/08/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/08/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 10 231,000
14/08/2017 23,100 0.60 2.67 23,100 23,100 23,100 100 2,310,000
11/08/2017 22,500 -0.40 -1.75 23,000 23,000 22,500 1,500 33,750,000
10/08/2017 22,900 0.00 ■■ 0.00 23,500 23,500 22,900 1,110 25,419,000
09/08/2017 22,900 -0.10 -0.43 23,000 23,000 22,900 500 11,450,000
08/08/2017 23,000 -0.60 -2.54 23,600 23,800 23,000 4,210 96,830,000
07/08/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 160 3,776,000
04/08/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/08/2017 23,600 -1.00 -4.07 23,900 23,900 23,600 4,410 104,076,000
02/08/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
01/08/2017 24,600 -0.30 -1.20 24,600 24,600 24,600 1,000 24,600,000
31/07/2017 24,900 -0.10 -0.40 24,900 24,900 24,900 1,010 25,149,000
28/07/2017 25,000 0.90 3.73 24,000 25,000 24,000 1,010 25,250,000
27/07/2017 24,100 0.10 0.42 23,900 24,200 22,000 48,100 1,159,210,000
26/07/2017 24,000 -0.20 -0.83 23,900 24,000 23,800 1,720 41,280,000
25/07/2017 24,200 1.60 7.08 24,200 24,200 24,200 100 2,420,000
24/07/2017 22,600 0.10 0.44 22,500 24,100 22,500 4,900 110,740,000
21/07/2017 22,500 -0.50 -2.17 24,100 24,100 22,500 1,877 42,232,500
20/07/2017 23,000 0.30 1.32 23,700 23,700 23,000 905 20,815,000
19/07/2017 22,700 0.00 ■■ 0.00 23,000 23,000 22,700 2,700 61,290,000
18/07/2017 22,700 -0.30 -1.30 22,700 22,700 22,700 510 11,577,000
17/07/2017 23,000 -1.10 -4.56 23,000 23,000 23,000 210 4,830,000
14/07/2017 24,100 1.80 8.07 24,100 24,100 24,100 100 2,410,000
13/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
12/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/07/2017 22,300 -1.90 -7.85 22,000 22,300 22,000 2,100 46,830,000
10/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 178 4,307,600
07/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10,120 244,904,000
05/07/2017 24,200 0.20 0.83 23,800 24,400 23,800 22,300 539,660,000
04/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,636 63,264,000
29/06/2017 24,000 0.00 ■■ 0.00 26,400 26,400 23,100 17,100 410,400,000
28/06/2017 24,000 0.50 2.13 23,500 24,000 23,000 2,264 54,336,000
27/06/2017 23,500 -0.40 -1.67 23,500 23,500 23,500 200 4,700,000
26/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 3,050 72,895,000
22/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 300 7,170,000
21/06/2017 23,900 -0.10 -0.42 24,000 24,000 22,000 500 11,950,000
20/06/2017 24,000 -0.20 -0.83 23,900 24,000 23,900 1,110 26,640,000
19/06/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/06/2017 24,200 0.20 0.83 24,200 24,200 24,200 1,100 26,620,000
15/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
14/06/2017 24,000 -0.20 -0.83 24,000 24,300 24,000 6,300 151,200,000
13/06/2017 24,200 0.20 0.83 24,400 24,500 24,000 8,200 198,440,000
09/06/2017 24,100 0.10 0.42 24,000 24,100 24,000 10,000 241,000,000
08/06/2017 24,000 0.00 ■■ 0.00 22,300 24,000 22,300 18,300 439,200,000
07/06/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 2,000 48,000,000
06/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/06/2017 24,500 0.80 3.38 23,700 24,500 23,700 2,700 66,150,000
01/06/2017 23,700 -0.80 -3.27 23,700 23,700 23,700 320 7,584,000
31/05/2017 24,500 -0.30 -1.21 25,000 25,000 24,500 400 9,800,000
30/05/2017 24,800 -0.20 -0.80 24,800 25,000 24,800 400 9,920,000
29/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
26/05/2017 25,000 -0.30 -1.19 24,300 25,000 24,300 200 5,000,000
25/05/2017 25,300 0.20 0.80 25,300 25,300 25,300 200 5,060,000
24/05/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/05/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/05/2017 25,100 -0.40 -1.57 25,200 25,200 25,100 6,500 163,150,000
19/05/2017 25,500 -0.10 -0.39 25,500 25,500 25,500 5,500 140,250,000
18/05/2017 25,600 -0.10 -0.39 25,100 25,600 25,100 6,100 156,160,000
17/05/2017 25,700 0.00 ■■ 0.00 25,600 25,700 25,600 6,000 154,200,000
16/05/2017 25,700 0.00 ■■ 0.00 25,500 25,700 25,500 6,700 172,190,000
15/05/2017 25,700 0.00 ■■ 0.00 25,500 25,700 25,500 25,740 661,518,000
09/05/2017 25,800 1.30 5.31 24,500 25,800 24,500 100,630 2,596,254,000
08/05/2017 24,500 0.30 1.24 25,000 26,000 24,400 95,500 2,339,750,000
05/05/2017 24,200 1.20 5.22 24,000 24,200 24,000 9,100 220,220,000
04/05/2017 23,000 -2.00 -8.00 23,800 23,800 23,000 1,400 32,200,000
03/05/2017 25,000 -0.20 -0.79 25,000 25,200 25,000 31,000 775,000,000
28/04/2017 25,200 0.00 ■■ 0.00 25,000 25,200 25,000 27,020 680,904,000
27/04/2017 25,200 0.20 0.80 25,000 25,200 24,800 10,840 273,168,000
26/04/2017 25,000 1.30 5.49 24,000 25,000 24,000 39,200 980,000,000
25/04/2017 23,700 0.10 0.42 23,600 23,800 23,600 45,800 1,085,460,000
24/04/2017 23,600 0.10 0.43 23,700 23,700 23,500 9,700 228,920,000
21/04/2017 23,500 0.00 ■■ 0.00 23,600 23,600 23,500 34,200 803,700,000
20/04/2017 23,500 0.20 0.86 23,400 23,500 23,400 6,600 155,100,000
19/04/2017 23,300 0.30 1.30 23,300 23,300 22,900 9,200 214,360,000
18/04/2017 23,000 -0.70 -2.95 23,800 23,800 23,000 10,500 241,500,000
17/04/2017 23,700 -0.20 -0.84 23,800 23,800 23,700 1,100 26,070,000
14/04/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/04/2017 23,900 0.10 0.42 23,800 23,900 23,800 5,200 124,280,000
12/04/2017 23,800 -0.30 -1.24 24,000 24,000 23,800 1,500 35,700,000
11/04/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/04/2017 24,100 -0.70 -2.82 24,100 24,100 24,100 200 4,820,000
07/04/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
05/04/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 1,000 24,800,000
04/04/2017 25,000 0.30 1.21 24,500 25,000 24,100 2,100 52,500,000
03/04/2017 24,700 -0.70 -2.76 25,400 25,400 24,700 200 4,940,000
31/03/2017 25,400 0.70 2.83 25,900 26,000 24,100 66,300 1,684,020,000
30/03/2017 24,700 0.00 ■■ 0.00 24,500 24,700 24,000 30,400 750,880,000
29/03/2017 24,700 0.20 0.82 23,600 24,700 23,200 16,305 402,733,500
28/03/2017 24,500 0.50 2.08 23,500 24,500 23,200 11,310 277,095,000
27/03/2017 24,000 -1.00 -4.00 23,100 24,000 23,000 4,100 98,400,000
24/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 39,060 976,500,000
23/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/03/2017 25,000 0.30 1.21 24,500 25,000 24,000 21,100 527,500,000
21/03/2017 24,700 0.20 0.82 24,500 24,700 24,100 23,310 575,757,000
20/03/2017 24,500 -0.60 -2.39 24,800 25,000 24,100 35,330 865,585,000
17/03/2017 25,100 -0.20 -0.79 25,300 25,300 24,700 8,500 213,350,000
16/03/2017 25,300 0.10 0.40 25,400 25,500 24,700 75,000 1,897,500,000
15/03/2017 25,200 0.40 1.61 24,800 25,200 24,800 62,700 1,580,040,000
14/03/2017 24,800 1.10 4.64 24,400 24,800 24,300 37,400 927,520,000
13/03/2017 23,700 -0.80 -3.27 24,000 24,000 23,700 1,000 23,700,000
10/03/2017 24,500 0.50 2.08 24,000 24,500 23,900 66,300 1,624,350,000
09/03/2017 24,000 1.30 5.73 22,900 24,200 22,900 73,800 1,771,200,000
08/03/2017 22,700 -0.20 -0.87 22,000 22,800 22,000 21,200 481,240,000
07/03/2017 22,900 0.20 0.88 22,900 22,900 22,900 100 2,290,000
06/03/2017 22,700 -0.30 -1.30 22,900 22,900 22,700 5,710 129,617,000
03/03/2017 23,000 1.00 4.55 22,200 23,000 22,200 22,800 524,400,000
02/03/2017 22,000 -0.50 -2.22 22,400 22,500 22,000 9,320 205,040,000
01/03/2017 22,500 -0.10 -0.44 22,500 22,500 22,400 9,950 223,875,000
28/02/2017 22,600 0.00 ■■ 0.00 22,500 22,600 22,100 12,900 291,540,000
27/02/2017 22,600 -0.10 -0.44 22,400 22,600 22,300 2,765 62,489,000
24/02/2017 22,700 0.30 1.34 22,400 22,700 22,400 5,600 127,120,000
23/02/2017 22,400 -0.10 -0.44 22,500 22,500 22,400 12,400 277,760,000
22/02/2017 22,500 0.10 0.45 22,600 22,700 22,400 42,900 965,250,000
21/02/2017 22,400 -0.20 -0.88 22,700 22,700 22,400 35,365 792,176,000
20/02/2017 22,600 0.10 0.44 22,600 22,600 22,600 33,300 752,580,000
17/02/2017 22,500 0.00 ■■ 0.00 22,600 22,600 22,500 17,800 400,500,000
16/02/2017 22,500 -0.30 -1.32 22,500 22,600 22,500 7,300 164,250,000
15/02/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/02/2017 22,800 -1.60 -6.56 22,900 23,000 22,800 6,700 152,760,000
13/02/2017 24,400 1.20 5.17 23,000 24,400 23,000 11,300 275,720,000
10/02/2017 23,200 0.20 0.87 23,000 23,200 23,000 1,600 37,120,000
09/02/2017 23,000 0.00 ■■ 0.00 22,700 23,000 22,700 1,300 29,900,000
08/02/2017 23,000 0.20 0.88 23,000 23,000 23,000 1,600 36,800,000
07/02/2017 22,800 0.60 2.70 22,200 23,000 22,200 14,000 319,200,000
06/02/2017 22,200 -1.30 -5.53 23,600 23,700 22,200 8,500 188,700,000
03/02/2017 23,500 -0.10 -0.42 23,800 23,800 23,500 10,000 235,000,000
02/02/2017 23,600 0.00 ■■ 0.00 24,500 24,500 23,600 13,710 323,556,000
25/01/2017 23,600 -2.00 -7.81 23,800 25,200 23,600 11,250 265,500,000
24/01/2017 25,600 -0.10 -0.39 25,600 25,600 25,600 35,500 908,800,000
23/01/2017 25,700 0.00 ■■ 0.00 25,600 26,300 25,600 189,010 4,857,557,000
20/01/2017 25,700 0.10 0.39 25,600 25,700 25,600 524,265 13,473,610,500
19/01/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,500 2,644,200 67,691,520,000
18/01/2017 25,600 0.40 1.59 25,200 26,000 25,200 2,234,407 57,200,819,200
17/01/2017 25,200 1.70 7.23 23,500 25,200 23,500 179,250 4,517,100,000
16/01/2017 23,500 0.30 1.29 23,500 23,700 23,100 78,810 1,852,035,000
13/01/2017 23,200 0.20 0.87 23,000 23,500 23,000 454,500 10,544,400,000
12/01/2017 23,000 1.10 5.02 21,900 23,000 21,900 105,317 2,422,291,000
11/01/2017 21,900 0.00 ■■ 0.00 21,500 21,900 20,000 80,300 1,758,570,000
10/01/2017 21,900 -0.10 -0.45 21,900 21,900 21,200 13,200 289,080,000
09/01/2017 22,000 -0.10 -0.45 22,000 22,000 22,000 7,700 169,400,000
06/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 127 2,806,700
05/01/2017 22,100 0.10 0.45 22,000 22,100 22,000 67,200 1,485,120,000
04/01/2017 22,000 0.80 3.77 21,500 22,000 21,500 113,200 2,490,400,000
03/01/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 5,000 106,000,000
30/12/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,000 21,100 447,320,000
29/12/2016 21,200 0.20 0.95 21,000 21,200 21,000 10,770 228,324,000
28/12/2016 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 20,500 430,500,000
27/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 19,127 401,667,000
26/12/2016 21,000 0.10 0.48 21,000 21,000 21,000 7,600 159,600,000
23/12/2016 20,900 -0.10 -0.48 20,900 20,900 20,900 500 10,450,000
22/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 42,100 884,100,000
21/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 8,400 176,400,000
20/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 11,827 248,367,000
19/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 16,400 344,400,000
16/12/2016 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 8,600 180,600,000
15/12/2016 21,000 -0.10 -0.47 21,000 21,000 20,800 22,800 478,800,000
14/12/2016 21,100 0.10 0.48 21,000 21,100 21,000 22,200 468,420,000
13/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 44,900 942,900,000
12/12/2016 21,000 0.40 1.94 20,500 21,000 20,500 69,600 1,461,600,000
09/12/2016 20,600 0.00 ■■ 0.00 21,000 21,000 20,600 28,600 589,160,000
08/12/2016 20,600 -0.40 -1.90 21,000 21,700 20,600 112,867 2,325,060,200
07/12/2016 21,000 0.00 ■■ 0.00 20,700 21,000 20,600 28,800 604,800,000
06/12/2016 21,000 0.50 2.44 20,500 21,000 20,500 64,700 1,358,700,000
05/12/2016 20,500 -0.50 -2.38 21,000 21,000 20,500 19,200 393,600,000
02/12/2016 21,000 0.10 0.48 21,000 21,000 21,000 7,000 147,000,000
01/12/2016 20,900 -0.10 -0.48 21,000 21,000 20,900 44,700 934,230,000
30/11/2016 21,000 0.50 2.44 20,500 21,100 20,500 46,800 982,800,000
29/11/2016 20,500 -0.30 -1.44 20,900 21,000 20,500 36,500 748,250,000
28/11/2016 20,800 -0.20 -0.95 20,800 21,000 20,800 58,600 1,218,880,000
25/11/2016 21,000 0.10 0.48 21,100 21,100 20,800 33,300 699,300,000
24/11/2016 20,900 0.10 0.48 21,000 21,100 20,800 53,300 1,113,970,000
23/11/2016 20,800 -0.40 -1.89 21,200 21,400 20,800 21,900 455,520,000
22/11/2016 21,200 0.40 1.92 21,100 21,500 21,000 27,300 578,760,000
21/11/2016 20,800 0.30 1.46 20,900 21,200 20,800 33,100 688,480,000
18/11/2016 20,500 -1.10 -5.09 21,600 21,600 20,500 10,790 221,195,000
17/11/2016 21,600 -0.10 -0.46 21,800 21,800 21,600 6,470 139,752,000
16/11/2016 21,700 -0.10 -0.46 23,000 23,000 21,700 13,514 293,253,800
15/11/2016 21,800 -0.30 -1.36 22,100 22,100 21,700 51,790 1,129,022,000
14/11/2016 22,100 0.10 0.45 22,000 22,100 22,000 38,300 846,430,000
11/11/2016 22,000 1.00 4.76 21,000 22,100 21,000 372,484 8,194,648,000
10/11/2016 21,000 0.40 1.94 21,000 21,000 20,900 125,310 2,631,510,000
09/11/2016 20,600 -0.10 -0.48 20,900 21,000 20,600 84,100 1,732,460,000
08/11/2016 20,700 -0.30 -1.43 20,600 21,100 20,600 194,917 4,034,781,900
07/11/2016 21,000 0.40 1.94 20,600 21,000 20,500 116,800 2,452,800,000
04/11/2016 20,600 0.10 0.49 21,000 21,000 20,500 129,750 2,672,850,000
03/11/2016 20,500 -0.50 -2.38 20,700 21,100 20,500 283,250 5,806,625,000
02/11/2016 21,000 0.30 1.45 20,800 21,100 20,400 291,900 6,129,900,000
01/11/2016 20,700 0.60 2.99 20,100 20,800 20,100 24,665 510,565,500
31/10/2016 20,100 0.10 0.50 20,200 20,700 20,100 115,973 2,331,057,300
28/10/2016 20,000 0.10 0.50 20,100 20,400 19,900 67,540 1,350,800,000
27/10/2016 19,900 0.00 ■■ 0.00 19,800 20,000 19,800 23,610 469,839,000
26/10/2016 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 68,800 1,369,120,000
25/10/2016 19,900 0.00 ■■ 0.00 19,700 20,000 19,700 95,100 1,892,490,000
24/10/2016 19,900 -0.30 -1.49 20,400 20,400 19,800 43,463 864,913,700
21/10/2016 20,200 -0.10 -0.49 20,400 20,400 20,200 114,100 2,304,820,000
20/10/2016 20,300 -0.20 -0.98 20,500 20,600 20,300 71,700 1,455,510,000
19/10/2016 20,500 -0.60 -2.84 20,800 20,800 20,500 63,793 1,307,756,500
18/10/2016 21,100 0.50 2.43 20,600 21,100 20,600 392,480 8,281,328,000
17/10/2016 20,600 -0.30 -1.44 20,900 21,100 20,600 177,510 3,656,706,000
14/10/2016 20,900 -0.10 -0.48 20,900 21,000 20,700 105,905 2,213,414,500
13/10/2016 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 151,900 3,189,900,000
12/10/2016 21,000 0.30 1.45 20,700 21,400 20,700 42,180 885,780,000
11/10/2016 20,700 -0.20 -0.96 20,900 20,900 20,400 126,905 2,626,933,500
10/10/2016 20,900 -0.60 -2.79 21,500 21,500 20,900 139,301 2,911,390,900
07/10/2016 21,500 -0.50 -2.27 22,000 22,000 21,500 191,680 4,121,120,000
06/10/2016 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 110,565 2,432,430,000
05/10/2016 22,000 -0.10 -0.45 22,000 22,200 22,000 134,109 2,950,398,000
04/10/2016 22,100 0.10 0.45 22,000 22,500 22,000 245,290 5,420,909,000
03/10/2016 22,000 -0.10 -0.45 22,100 22,200 22,000 96,710 2,127,620,000
30/09/2016 22,100 -0.20 -0.90 22,300 22,500 22,100 138,320 3,056,872,000
29/09/2016 22,300 0.10 0.45 22,200 22,600 22,100 268,970 5,998,031,000
28/09/2016 22,200 0.10 0.45 21,700 22,400 21,700 152,782 3,391,760,400
27/09/2016 22,100 0.40 1.84 21,600 22,200 21,600 210,945 4,661,884,500
26/09/2016 21,700 -0.10 -0.46 21,800 21,800 21,400 73,310 1,590,827,000
23/09/2016 21,800 -0.20 -0.91 22,000 22,400 21,600 86,410 1,883,738,000
22/09/2016 22,000 0.30 1.38 21,700 22,700 21,700 211,985 4,663,670,000
21/09/2016 21,700 0.70 3.33 21,000 21,800 21,000 260,105 5,644,278,500
20/09/2016 21,000 -0.10 -0.47 21,200 21,200 20,900 153,500 3,223,500,000
19/09/2016 21,100 0.10 0.48 21,000 21,100 20,700 139,700 2,947,670,000
16/09/2016 21,000 0.10 0.48 20,900 21,000 20,900 60,200 1,264,200,000
15/09/2016 20,900 -0.40 -1.88 21,100 21,300 20,900 204,700 4,278,230,000
14/09/2016 21,300 0.40 1.91 20,900 21,700 20,900 336,885 7,175,650,500
13/09/2016 20,900 0.20 0.97 20,900 21,100 20,700 116,895 2,443,105,500
12/09/2016 20,700 -0.30 -1.43 21,000 21,100 20,600 125,280 2,593,296,000
09/09/2016 21,000 0.10 0.48 20,800 21,300 20,800 145,200 3,049,200,000
08/09/2016 20,900 0.40 1.95 20,700 21,200 20,600 151,210 3,160,289,000
07/09/2016 20,500 -0.30 -1.44 20,700 20,700 20,200 320,085 6,561,742,500
06/09/2016 20,800 -0.60 -2.80 21,400 21,400 20,800 315,300 6,558,240,000
05/09/2016 21,400 -0.10 -0.47 21,600 21,600 21,100 171,890 3,678,446,000
01/09/2016 21,500 -0.30 -1.38 21,700 22,100 21,400 270,250 5,810,375,000
31/08/2016 21,800 0.90 4.31 21,200 21,800 21,000 372,120 8,112,216,000
30/08/2016 20,900 0.20 0.97 21,200 21,300 20,700 312,975 6,541,177,500
29/08/2016 20,700 0.00 ■■ 0.00 21,000 21,200 20,700 551,110 11,407,977,000
26/08/2016 20,700 0.30 1.47 21,100 21,100 20,500 259,860 5,379,102,000
25/08/2016 20,400 0.00 ■■ 0.00 20,400 20,600 20,300 145,900 2,976,360,000
24/08/2016 20,400 0.30 1.49 20,100 20,700 20,100 141,100 2,878,440,000
23/08/2016 20,100 -0.20 -0.99 20,600 20,600 19,700 248,350 4,991,835,000
22/08/2016 20,300 -0.80 -3.79 21,500 21,500 20,300 238,310 4,837,693,000
19/08/2016 21,100 0.10 0.48 21,100 21,500 20,900 207,760 4,383,736,000
18/08/2016 21,000 0.30 1.45 21,400 22,200 20,700 425,200 8,929,200,000
17/08/2016 20,700 1.20 6.15 19,500 21,400 19,500 889,810 18,419,067,000
16/08/2016 19,500 -0.10 -0.51 20,000 20,000 19,500 95,920 1,870,440,000
15/08/2016 19,600 0.00 ■■ 0.00 19,600 19,700 19,500 81,800 1,603,280,000
12/08/2016 19,600 0.00 ■■ 0.00 19,600 19,700 19,600 88,500 1,734,600,000
11/08/2016 19,600 0.00 ■■ 0.00 19,600 19,700 19,500 123,800 2,426,480,000
10/08/2016 19,600 0.30 1.55 20,200 20,200 19,100 119,800 2,348,080,000
09/08/2016 19,300 -0.10 -0.52 19,600 19,600 19,200 174,000 3,358,200,000
08/08/2016 19,400 0.40 2.11 19,000 19,600 19,000 99,700 1,934,180,000
05/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 153,600 2,918,400,000
04/08/2016 19,000 -0.10 -0.52 20,200 20,200 18,800 151,600 2,880,400,000
03/08/2016 19,100 0.10 0.53 19,000 19,200 19,000 74,600 1,424,860,000
02/08/2016 19,000 -0.50 -2.56 19,400 19,400 18,600 334,100 6,347,900,000
01/08/2016 19,500 -0.40 -2.01 20,000 20,000 19,500 89,000 1,735,500,000
29/07/2016 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 29,100 579,090,000
28/07/2016 19,900 -0.10 -0.50 20,700 20,700 19,900 49,520 985,448,000
27/07/2016 20,000 0.50 2.56 19,800 20,700 19,400 390,900 7,818,000,000
26/07/2016 19,500 0.10 0.52 19,900 19,900 19,400 36,400 709,800,000
25/07/2016 19,400 -0.10 -0.51 19,400 19,900 19,000 109,200 2,118,480,000
22/07/2016 19,500 -0.40 -2.01 19,700 19,700 19,300 274,700 5,356,650,000
21/07/2016 19,900 -0.30 -1.49 20,000 20,200 19,600 197,720 3,934,628,000
20/07/2016 20,200 -0.10 -0.49 20,300 20,300 20,000 108,040 2,182,408,000
19/07/2016 20,300 -0.40 -1.93 20,800 20,800 20,200 234,430 4,758,929,000
18/07/2016 20,700 -0.10 -0.48 21,000 21,000 20,700 162,710 3,368,097,000
15/07/2016 20,800 0.10 0.48 20,900 20,900 20,400 158,650 3,299,920,000
14/07/2016 20,700 0.10 0.49 20,900 21,500 20,700 416,910 8,630,037,000
13/07/2016 20,600 0.50 2.49 20,200 21,200 20,200 202,830 4,178,298,000
12/07/2016 20,100 -0.40 -1.95 20,700 20,700 19,900 252,910 5,083,491,000
11/07/2016 20,500 -1.00 -4.65 21,900 21,900 20,200 253,900 5,204,950,000
08/07/2016 21,500 0.20 0.94 21,400 22,300 21,300 470,100 10,107,150,000
07/07/2016 21,300 0.90 4.41 20,400 21,300 20,400 411,560 8,766,228,000
06/07/2016 20,400 0.30 1.49 20,200 20,900 19,800 413,610 8,437,644,000
05/07/2016 20,100 -0.60 -2.90 20,600 21,400 20,000 456,030 9,166,203,000
04/07/2016 20,700 -0.40 -1.90 21,000 21,500 20,700 337,525 6,986,767,500
01/07/2016 21,100 1.50 7.65 19,600 21,300 19,600 400,170 8,443,587,000
30/06/2016 19,600 0.70 3.70 18,900 20,300 18,800 393,077 7,704,309,200
29/06/2016 18,900 1.20 6.78 17,700 18,900 17,700 447,325 8,454,442,500
28/06/2016 17,700 -0.30 -1.67 17,700 18,200 17,500 93,165 1,649,020,500
27/06/2016 18,000 0.00 ■■ 0.00 18,000 18,300 17,400 336,400 6,055,200,000
24/06/2016 18,000 -0.80 -4.26 18,500 19,200 17,300 271,200 4,881,600,000
23/06/2016 18,800 1.20 6.82 18,000 19,000 18,000 214,040 4,023,952,000
22/06/2016 18,600 0.20 1.09 18,400 19,100 18,300 916,700 17,050,620,000
21/06/2016 18,400 0.40 2.22 18,000 18,500 17,900 523,001 9,623,218,400
20/06/2016 18,000 0.10 0.56 18,000 18,000 18,000 214,500 3,861,000,000
17/06/2016 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 28,800 515,520,000
16/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10 179,000
15/06/2016 17,900 0.10 0.56 18,000 18,000 17,900 73,600 1,317,440,000
14/06/2016 17,800 -0.10 -0.56 18,000 18,000 17,800 11,100 197,580,000
13/06/2016 17,900 -0.10 -0.56 18,000 18,000 17,900 72,911 1,305,106,900
10/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
09/06/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 1,100 19,800,000
08/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
07/06/2016 18,000 0.20 1.12 17,800 18,000 17,700 2,000 36,000,000
06/06/2016 17,800 -0.10 -0.56 18,100 18,100 17,800 700 12,460,000
03/06/2016 17,900 -0.10 -0.56 18,400 18,400 17,700 7,415 132,728,500
02/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2016 18,000 0.10 0.56 17,900 18,000 17,900 6,200 111,600,000
31/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/05/2016 17,900 -0.10 -0.56 18,000 18,000 17,900 2,015 36,068,500
27/05/2016 18,000 0.30 1.69 17,700 18,000 17,700 2,800 50,400,000
26/05/2016 17,700 -0.30 -1.67 17,500 18,000 17,500 5,300 93,810,000
25/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,400 61,200,000
24/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
23/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/05/2016 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 65,500 1,179,000,000
19/05/2016 18,000 -0.10 -0.55 18,000 18,000 18,000 500 9,000,000
18/05/2016 18,100 0.00 ■■ 0.00 18,000 18,100 17,800 5,300 95,930,000
17/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/05/2016 18,100 0.00 ■■ 0.00 18,000 18,100 17,200 21,500 389,150,000
13/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/05/2016 18,100 0.20 1.12 18,000 18,100 17,900 7,200 130,320,000
11/05/2016 17,900 -0.20 -1.10 18,000 18,000 17,900 5,000 89,500,000
10/05/2016 18,100 -0.30 -1.63 16,800 18,500 16,800 2,200 39,820,000
09/05/2016 18,400 -0.10 -0.54 18,500 18,500 18,000 19,710 362,664,000
06/05/2016 18,500 -0.50 -2.63 18,500 18,500 18,500 5,500 101,750,000
05/05/2016 19,000 -0.30 -1.55 18,500 19,000 18,500 10,300 195,700,000
04/05/2016 19,300 0.80 4.32 19,300 19,300 19,300 100 1,930,000
29/04/2016 18,500 0.10 0.54 18,500 18,500 18,500 7,700 142,450,000
28/04/2016 18,400 0.00 ■■ 0.00 20,000 20,000 18,400 10,100 185,840,000
27/04/2016 18,400 -0.30 -1.60 18,700 18,700 18,400 95,800 1,762,720,000
26/04/2016 18,700 -0.10 -0.53 18,700 18,700 18,700 5,000 93,500,000
25/04/2016 18,800 0.00 ■■ 0.00 18,700 18,800 18,500 3,200 60,160,000
22/04/2016 18,800 0.00 ■■ 0.00 18,600 18,800 18,600 10,800 203,040,000
21/04/2016 18,800 -0.10 -0.53 18,800 18,800 18,800 40,400 759,520,000
20/04/2016 18,900 -0.10 -0.53 18,800 18,900 18,000 16,700 315,630,000
19/04/2016 19,000 0.00 ■■ 0.00 20,000 20,000 19,000 700 13,300,000
15/04/2016 19,000 0.20 1.06 18,800 19,000 18,800 600 11,400,000
14/04/2016 18,800 0.00 ■■ 0.00 19,000 19,000 18,800 13,000 244,400,000
13/04/2016 18,800 -0.20 -1.05 20,000 20,000 18,800 23,610 443,868,000
12/04/2016 19,000 0.60 3.26 18,000 19,900 16,600 112,300 2,133,700,000
11/04/2016 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 7,200 132,480,000
08/04/2016 18,400 -0.10 -0.54 18,400 18,400 18,400 2,800 51,520,000
07/04/2016 18,500 0.30 1.65 18,400 18,500 18,000 11,200 207,200,000
06/04/2016 18,200 -0.30 -1.62 18,200 18,200 17,900 7,100 129,220,000
05/04/2016 18,500 0.00 ■■ 0.00 18,400 18,500 18,400 400 7,400,000
04/04/2016 18,500 0.40 2.21 18,600 18,600 18,400 13,500 249,750,000
01/04/2016 18,100 -0.40 -2.16 18,100 18,100 18,100 300 5,430,000
31/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,100 5,100 94,350,000
30/03/2016 18,500 0.00 ■■ 0.00 18,500 18,800 18,400 6,800 125,800,000
29/03/2016 18,500 0.30 1.65 18,200 18,900 18,200 7,200 133,200,000
28/03/2016 18,200 0.90 5.20 18,200 18,200 18,000 3,600 65,520,000
25/03/2016 17,300 -0.90 -4.95 17,500 18,300 17,100 55,900 967,070,000
24/03/2016 18,200 -0.10 -0.55 17,900 18,200 17,600 6,700 121,940,000
23/03/2016 18,300 -0.10 -0.54 18,000 18,400 17,700 21,700 397,110,000
22/03/2016 18,400 -0.60 -3.16 18,500 18,500 18,000 24,900 458,160,000
21/03/2016 19,000 0.50 2.70 19,000 19,000 19,000 111 2,109,000
18/03/2016 18,500 0.00 ■■ 0.00 19,000 19,000 18,500 900 16,650,000
17/03/2016 18,500 0.00 ■■ 0.00 18,300 19,100 18,200 22,100 408,850,000
16/03/2016 18,500 0.10 0.54 19,300 19,300 18,400 8,100 149,850,000
15/03/2016 18,400 -0.50 -2.65 18,500 18,800 18,400 2,225 40,940,000
14/03/2016 18,900 0.40 2.16 19,000 19,000 18,500 1,211 22,887,900
11/03/2016 18,500 -0.50 -2.63 18,500 18,600 18,500 4,300 79,550,000
10/03/2016 19,000 -0.30 -1.55 19,000 19,000 18,500 22,300 423,700,000
09/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 18,400 6,109 117,903,700
08/03/2016 19,300 -0.10 -0.52 18,600 19,300 18,500 28,300 546,190,000
07/03/2016 19,400 0.60 3.19 19,600 19,600 19,400 500 9,700,000
04/03/2016 18,800 -0.20 -1.05 19,500 19,500 18,800 1,600 30,080,000
03/03/2016 19,500 0.10 0.52 19,700 19,700 19,500 3,900 76,050,000
02/03/2016 19,400 0.40 2.11 19,300 19,400 19,300 2,000 38,800,000
01/03/2016 19,000 -0.40 -2.06 19,000 19,400 18,000 12,300 233,700,000
29/02/2016 19,400 -0.30 -1.52 19,200 19,400 19,000 6,600 128,040,000
26/02/2016 19,700 -0.10 -0.51 19,600 19,700 19,600 1,700 33,490,000
25/02/2016 19,800 0.10 0.51 19,700 19,800 19,700 1,900 37,620,000
24/02/2016 19,700 0.10 0.51 19,700 19,700 19,700 100 1,970,000
23/02/2016 19,600 0.00 ■■ 0.00 20,000 20,000 19,000 14,600 286,160,000
22/02/2016 19,600 -0.20 -1.01 19,600 19,700 19,200 23,600 462,560,000
19/02/2016 19,800 0.20 1.02 20,000 20,000 19,500 1,400 27,720,000
18/02/2016 19,600 0.20 1.03 19,600 19,600 19,600 1,300 25,480,000
17/02/2016 19,400 -0.60 -3.00 19,700 19,900 18,000 56,010 1,086,594,000
16/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 500 10,000,000
15/02/2016 20,000 -1.00 -4.76 20,500 20,500 20,000 3,500 70,000,000
05/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,313 69,573,000
04/02/2016 21,000 0.20 0.96 20,800 21,000 20,000 60,600 1,272,600,000
03/02/2016 20,800 0.80 4.00 20,000 20,800 20,000 50,200 1,044,160,000
02/02/2016 20,000 0.10 0.50 18,000 20,000 18,000 50,200 1,004,000,000
01/02/2016 19,900 -0.10 -0.50 19,900 19,900 19,900 1,113 22,148,700
29/01/2016 20,000 0.10 0.50 20,000 20,000 20,000 3,100 62,000,000
28/01/2016 19,900 -0.10 -0.50 19,900 20,000 19,900 9,600 191,040,000
27/01/2016 20,000 0.10 0.50 19,900 20,000 19,900 1,300 26,000,000
26/01/2016 19,900 0.00 ■■ 0.00 19,800 19,900 19,800 16,200 322,380,000
25/01/2016 19,900 0.00 ■■ 0.00 20,000 20,000 19,900 52,000 1,034,800,000
22/01/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 26,200 521,380,000
21/01/2016 19,900 -0.10 -0.50 20,000 20,000 19,900 27,000 537,300,000
20/01/2016 20,000 0.20 1.01 19,700 20,000 19,700 17,800 356,000,000
19/01/2016 19,800 -0.30 -1.49 20,000 20,000 19,800 51,000 1,009,800,000
18/01/2016 20,100 0.10 0.50 18,300 20,100 18,300 2,900 58,290,000
15/01/2016 20,000 0.00 ■■ 0.00 18,000 20,500 18,000 30,700 614,000,000
14/01/2016 20,000 0.00 ■■ 0.00 20,200 20,200 20,000 352,203 7,044,060,000
13/01/2016 20,000 -0.40 -1.96 20,400 21,400 20,000 208,900 4,178,000,000
12/01/2016 20,400 0.20 0.99 20,200 21,000 20,200 8,400 171,360,000
11/01/2016 20,200 0.10 0.50 20,100 20,800 20,100 4,600 92,920,000
08/01/2016 20,100 -0.80 -3.83 20,400 20,500 20,100 20,900 420,090,000
07/01/2016 20,900 -0.10 -0.48 20,500 20,900 20,300 27,600 576,840,000
06/01/2016 21,000 0.40 1.94 20,000 21,000 20,000 7,400 155,400,000
05/01/2016 20,600 -1.00 -4.63 20,300 21,100 20,300 10,200 210,120,000
04/01/2016 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
31/12/2015 21,600 -0.40 -1.82 20,000 21,600 20,000 7,666 165,585,600
30/12/2015 22,000 0.70 3.29 21,100 22,000 19,200 17,300 380,600,000
29/12/2015 21,300 -0.20 -0.93 20,000 21,300 20,000 1,300 27,690,000
28/12/2015 21,500 0.50 2.38 21,700 21,700 21,000 7,400 159,100,000
25/12/2015 21,000 -0.40 -1.87 21,700 21,700 19,300 9,200 193,200,000
24/12/2015 21,400 -0.30 -1.38 21,500 21,500 20,800 8,400 179,760,000
23/12/2015 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
22/12/2015 21,700 0.10 0.46 21,500 21,700 21,500 2,100 45,570,000
21/12/2015 21,600 0.60 2.86 21,000 21,600 21,000 5,500 118,800,000
18/12/2015 21,000 -0.90 -4.11 21,900 23,000 21,000 12,000 252,000,000
17/12/2015 21,900 -0.10 -0.45 21,400 22,000 21,000 4,900 107,310,000
16/12/2015 22,000 -0.50 -2.22 21,500 22,000 21,200 3,560 78,320,000
15/12/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/12/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/12/2015 22,500 0.60 2.74 22,300 22,600 22,300 9,200 207,000,000
10/12/2015 21,900 -0.50 -2.23 22,000 22,000 21,600 1,200 26,280,000
09/12/2015 22,400 -0.30 -1.32 22,200 22,400 22,000 2,100 47,040,000
08/12/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
07/12/2015 22,700 -0.50 -2.16 21,200 22,700 21,200 3,800 86,260,000
04/12/2015 23,200 0.70 3.11 22,700 23,200 22,700 3,900 90,480,000
03/12/2015 22,500 -0.30 -1.32 22,000 22,500 21,600 4,200 94,500,000
02/12/2015 22,800 0.30 1.33 22,800 22,800 22,800 110 2,508,000
01/12/2015 22,500 -1.50 -6.25 22,500 22,500 22,500 910 20,475,000
30/11/2015 24,000 0.60 2.56 24,000 24,000 24,000 100 2,400,000
27/11/2015 23,400 0.50 2.18 23,400 23,400 23,400 200 4,680,000
26/11/2015 22,900 -0.80 -3.38 22,900 22,900 22,900 2,300 52,670,000
25/11/2015 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
24/11/2015 23,700 -0.30 -1.25 23,300 23,800 23,000 6,000 142,200,000
23/11/2015 24,000 1.20 5.26 22,900 24,000 22,900 3,200 76,800,000
20/11/2015 22,800 -0.10 -0.44 22,800 22,800 22,800 300 6,840,000
19/11/2015 22,900 1.10 5.05 21,800 22,900 21,800 425 9,732,500
18/11/2015 21,800 0.10 0.46 22,100 23,200 21,700 7,000 152,600,000
17/11/2015 21,700 -0.70 -3.12 21,100 22,200 21,000 14,500 314,650,000
16/11/2015 22,400 -0.60 -2.61 22,500 23,900 22,000 4,420 99,008,000
13/11/2015 23,000 -1.00 -4.17 24,900 24,900 22,500 6,800 156,400,000
12/11/2015 24,000 1.00 4.35 22,000 24,500 20,700 5,270 126,480,000
11/11/2015 23,000 -1.50 -6.12 24,500 24,500 23,000 62,600 1,439,800,000
10/11/2015 24,500 -2.00 -7.55 25,200 26,100 24,000 14,900 365,050,000
09/11/2015 26,500 0.60 2.32 26,500 26,500 26,500 300 7,950,000
06/11/2015 25,900 0.70 2.78 25,700 26,500 25,200 194,500 5,037,550,000
05/11/2015 25,200 1.70 7.23 23,500 25,200 23,500 64,700 1,630,440,000
04/11/2015 23,500 0.00 ■■ 0.00 25,000 25,000 22,500 700 16,450,000
03/11/2015 23,500 0.50 2.17 23,000 24,000 22,400 2,500 58,750,000
02/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
30/10/2015 23,000 0.00 ■■ 0.00 22,600 23,000 22,300 8,200 188,600,000
29/10/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 600 13,800,000
28/10/2015 23,000 0.00 ■■ 0.00 22,600 23,000 22,600 900 20,700,000
27/10/2015 23,000 0.20 0.88 22,800 23,000 22,700 11,200 257,600,000
26/10/2015 22,800 -0.20 -0.87 22,800 22,800 22,800 1,900 43,320,000
23/10/2015 23,000 0.00 ■■ 0.00 22,900 23,200 22,900 12,900 296,700,000
22/10/2015 23,000 0.00 ■■ 0.00 22,800 23,000 22,800 2,000 46,000,000
21/10/2015 23,000 -0.20 -0.86 22,100 23,200 22,100 419 9,637,000
20/10/2015 23,200 0.00 ■■ 0.00 23,000 23,200 23,000 1,000 23,200,000
19/10/2015 23,200 -0.80 -3.33 22,000 23,200 22,000 6,800 157,760,000
16/10/2015 24,000 0.50 2.13 23,500 24,000 23,500 5,000 120,000,000
15/10/2015 23,500 0.30 1.29 23,500 23,500 23,500 100 2,350,000
14/10/2015 23,200 1.60 7.41 22,500 23,700 22,300 19,900 461,680,000
13/10/2015 21,600 0.50 2.37 21,600 21,600 21,600 300 6,480,000
12/10/2015 21,100 -1.00 -4.52 21,500 21,500 21,100 1,700 35,870,000
09/10/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
08/10/2015 22,100 0.10 0.45 22,000 22,100 22,000 1,900 41,990,000
07/10/2015 22,000 0.00 ■■ 0.00 21,000 22,200 21,000 2,315 50,930,000
06/10/2015 22,000 -0.30 -1.35 22,200 22,200 22,000 600 13,200,000
05/10/2015 22,300 -0.10 -0.45 22,000 22,300 22,000 300 6,690,000
02/10/2015 22,400 1.40 6.67 22,500 22,500 22,400 400 8,960,000
01/10/2015 21,000 -1.50 -6.67 21,000 21,000 21,000 1,100 23,100,000
30/09/2015 22,500 0.10 0.45 23,000 23,000 20,600 1,189 26,752,500
29/09/2015 22,400 0.00 ■■ 0.00 20,600 22,400 20,600 2,600 58,240,000
28/09/2015 22,400 -0.40 -1.75 22,400 22,400 22,400 100 2,240,000
25/09/2015 22,800 0.10 0.44 22,800 22,800 22,800 300 6,840,000
24/09/2015 22,700 -0.10 -0.44 22,700 22,700 22,700 300 6,810,000
23/09/2015 22,800 -0.20 -0.87 22,800 22,800 22,800 240 5,472,000
22/09/2015 23,000 -0.20 -0.86 21,300 23,000 21,300 200 4,600,000
21/09/2015 23,200 0.30 1.31 22,800 23,200 22,800 200 4,640,000
18/09/2015 22,900 0.30 1.33 21,100 22,900 21,100 900 20,610,000
17/09/2015 22,600 1.40 6.60 22,600 22,600 22,600 100 2,260,000
16/09/2015 21,200 -1.20 -5.36 21,000 21,200 21,000 300 6,360,000
15/09/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 200 4,480,000
14/09/2015 22,400 -0.30 -1.32 21,300 22,400 21,300 200 4,480,000
11/09/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 1,010 22,927,000
10/09/2015 22,700 1.80 8.61 22,700 22,700 22,700 100 2,270,000
09/09/2015 20,900 -1.60 -7.11 23,900 23,900 20,900 400 8,360,000
08/09/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 500 11,250,000
07/09/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/09/2015 22,500 -0.30 -1.32 22,400 22,500 22,400 2,000 45,000,000
03/09/2015 22,800 -0.20 -0.87 22,800 22,800 22,800 300 6,840,000
01/09/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
31/08/2015 23,000 -0.20 -0.86 23,000 23,000 23,000 2,000 46,000,000
28/08/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,100 25,520,000
27/08/2015 23,200 0.00 ■■ 0.00 23,200 23,800 21,800 2,300 53,360,000
26/08/2015 23,200 0.40 1.75 22,800 23,500 22,800 1,000 23,200,000
25/08/2015 22,800 -0.10 -0.44 22,900 22,900 21,600 2,800 63,840,000
24/08/2015 22,900 -1.10 -4.58 21,600 22,900 21,600 200 4,580,000
21/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/08/2015 24,000 1.30 5.73 24,000 24,000 24,000 100 2,400,000
17/08/2015 22,700 -2.30 -9.20 23,700 24,500 22,700 1,900 43,130,000
14/08/2015 25,000 1.30 5.49 22,700 25,000 22,700 600 15,000,000
13/08/2015 23,700 -0.10 -0.42 23,700 23,700 23,700 2,500 59,250,000
12/08/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/08/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/08/2015 23,800 0.00 ■■ 0.00 23,000 23,800 23,000 2,100 49,980,000
07/08/2015 23,800 0.40 1.71 23,400 23,800 23,400 400 9,520,000
06/08/2015 23,400 -0.40 -1.68 23,000 23,400 21,500 3,400 79,560,000
05/08/2015 23,800 0.80 3.48 23,500 24,500 23,000 900 21,420,000
04/08/2015 23,000 0.40 1.77 22,700 23,000 22,600 6,400 147,200,000
03/08/2015 22,600 -0.10 -0.44 21,100 22,600 21,000 2,200 49,720,000
31/07/2015 22,700 -0.10 -0.44 22,600 22,800 22,600 2,100 47,670,000
30/07/2015 22,800 0.10 0.44 22,700 22,900 22,700 4,400 100,320,000
29/07/2015 22,700 -0.10 -0.44 22,700 22,700 22,700 1,600 36,320,000
28/07/2015 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 9,600 218,880,000
27/07/2015 22,800 -0.10 -0.44 22,800 22,800 22,800 700 15,960,000
24/07/2015 22,900 -0.10 -0.43 23,300 23,300 22,900 4,900 112,210,000
23/07/2015 23,000 -0.30 -1.29 23,000 23,200 23,000 4,450 102,350,000
22/07/2015 23,300 0.30 1.30 23,700 23,700 23,000 13,600 316,880,000
21/07/2015 23,000 -0.50 -2.13 23,500 23,500 23,000 36,900 848,700,000
20/07/2015 23,500 0.00 ■■ 0.00 23,000 24,500 23,000 37,740 886,890,000
17/07/2015 23,500 -0.60 -2.49 24,000 24,200 23,500 81,850 1,923,475,000
16/07/2015 24,100 -0.30 -1.23 24,400 24,500 24,100 35,100 845,910,000
15/07/2015 24,400 -1.00 -3.94 25,300 25,400 24,400 10,300 251,320,000
14/07/2015 25,400 0.00 ■■ 0.00 25,600 26,500 25,400 45,978 1,167,841,200
13/07/2015 25,400 1.40 5.83 24,000 26,400 24,000 99,867 2,536,621,800
10/07/2015 24,000 1.00 4.35 24,000 24,300 23,700 8,400 201,600,000
09/07/2015 23,000 -0.50 -2.13 23,400 23,400 23,000 7,900 181,700,000
08/07/2015 23,500 0.20 0.86 24,000 24,700 23,500 18,710 439,685,000
07/07/2015 23,300 0.00 ■■ 0.00 23,300 23,800 23,300 6,700 156,110,000
06/07/2015 23,300 -1.20 -4.90 23,200 23,900 23,000 5,600 130,480,000
03/07/2015 24,500 1.40 6.06 23,100 24,700 23,100 6,245 153,002,500
02/07/2015 23,100 0.10 0.43 24,500 24,500 23,000 6,200 143,220,000
01/07/2015 23,000 -2.20 -8.73 23,100 24,500 23,000 3,400 78,200,000
30/06/2015 25,200 0.20 0.80 25,000 26,300 23,000 11,200 282,240,000
29/06/2015 25,000 -0.40 -1.57 25,400 25,400 24,000 8,500 212,500,000
26/06/2015 25,400 2.30 9.96 24,000 25,400 23,000 6,700 170,180,000
25/06/2015 23,100 -1.20 -4.94 25,000 26,000 23,000 5,500 127,050,000
24/06/2015 24,300 -0.70 -2.80 24,500 24,500 23,000 2,300 55,890,000
23/06/2015 25,000 1.00 4.17 23,000 25,000 23,000 5,100 127,500,000
22/06/2015 24,000 1.00 4.35 22,500 24,000 22,400 8,420 202,080,000
19/06/2015 23,000 0.00 ■■ 0.00 25,000 25,000 22,500 4,780 109,940,000
18/06/2015 23,000 -0.40 -1.71 23,000 23,400 23,000 5,300 121,900,000
17/06/2015 23,400 0.10 0.43 23,400 23,400 23,400 100 2,340,000
16/06/2015 23,300 -0.40 -1.69 25,000 25,000 23,300 200 4,660,000
15/06/2015 25,200 0.00 ■■ 0.00 23,600 25,200 23,600 200 5,040,000
12/06/2015 25,200 -0.80 -3.08 25,200 25,700 25,100 10,300 259,560,000
11/06/2015 26,000 0.00 ■■ 0.00 25,700 27,000 25,700 2,500 65,000,000
10/06/2015 26,000 1.80 7.44 24,200 26,000 24,200 2,000 52,000,000
09/06/2015 24,200 -0.80 -3.20 24,200 24,200 24,200 100 2,420,000
08/06/2015 25,000 0.70 2.88 24,400 25,000 24,400 2,000 50,000,000
05/06/2015 24,300 0.80 3.40 24,300 24,300 24,300 700 17,010,000
04/06/2015 23,500 -1.50 -6.00 24,900 24,900 23,500 300 7,050,000
03/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/06/2015 25,000 -1.00 -3.85 25,000 25,000 25,000 1,400 35,000,000
29/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/05/2015 26,000 1.90 7.88 24,100 26,000 24,100 6,300 163,800,000
27/05/2015 24,100 0.30 1.26 23,200 24,100 23,100 1,600 38,560,000
26/05/2015 23,800 -0.30 -1.24 23,700 23,800 23,100 1,700 40,460,000
25/05/2015 24,100 0.90 3.88 24,100 24,100 24,100 1,200 28,920,000
22/05/2015 23,200 0.20 0.87 22,600 23,200 22,500 5,100 118,320,000
21/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/05/2015 23,000 0.00 ■■ 0.00 24,000 24,000 23,000 5,100 117,300,000
15/05/2015 23,000 -0.10 -0.43 23,000 23,100 22,000 11,200 257,600,000
14/05/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/05/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 200 4,620,000
12/05/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 11,000 254,100,000
11/05/2015 23,100 -0.10 -0.43 22,900 23,100 22,900 1,000 23,100,000
08/05/2015 23,200 1.20 5.45 22,800 23,200 22,800 600 13,920,000
07/05/2015 22,000 -0.10 -0.45 22,000 22,000 22,000 2,000 44,000,000
06/05/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 3,600 79,560,000
05/05/2015 22,100 -1.80 -7.53 23,000 23,000 22,100 6,500 143,650,000
04/05/2015 23,900 0.90 3.91 23,000 23,900 22,500 3,050 72,895,000
27/04/2015 23,000 -0.50 -2.13 23,000 23,000 23,000 500 11,500,000
24/04/2015 23,500 0.10 0.43 23,400 25,300 23,000 8,100 190,350,000
23/04/2015 23,400 0.00 ■■ 0.00 24,000 24,000 23,400 6,500 152,100,000
22/04/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 16 374,400
21/04/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 500 11,700,000
20/04/2015 23,400 -0.30 -1.27 24,100 24,100 23,400 4,210 98,514,000
17/04/2015 23,700 -0.10 -0.42 23,600 23,700 23,600 2,100 49,770,000
16/04/2015 23,800 -0.10 -0.42 22,000 23,800 22,000 200 4,760,000
15/04/2015 23,900 0.90 3.91 23,900 23,900 23,900 161 3,847,900
14/04/2015 23,000 -0.90 -3.77 23,000 23,000 21,700 2,050 47,150,000
13/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
10/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,500 35,850,000
09/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,800 43,020,000
08/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
07/04/2015 23,900 0.90 3.91 23,900 23,900 23,900 100 2,390,000
06/04/2015 23,000 -0.50 -2.13 24,300 24,600 21,500 2,310 53,130,000
03/04/2015 23,500 0.10 0.43 23,500 23,500 23,500 200 4,700,000
02/04/2015 23,400 -2.60 -10.00 23,500 23,500 23,400 2,100 49,140,000
01/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/03/2015 26,000 1.20 4.84 24,900 26,000 24,900 500 13,000,000
30/03/2015 24,800 -0.10 -0.40 23,000 24,800 22,500 4,000 99,200,000
27/03/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
26/03/2015 24,900 0.00 ■■ 0.00 24,700 24,900 24,700 5,400 134,460,000
25/03/2015 24,900 1.40 5.96 24,900 24,900 24,900 3,000 74,700,000
24/03/2015 23,500 -2.50 -9.62 23,700 23,700 23,400 2,000 47,000,000
23/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/03/2015 26,000 2.30 9.70 23,500 26,000 22,800 2,600 67,600,000
18/03/2015 23,700 0.20 0.85 23,700 23,700 23,700 1,500 35,550,000
17/03/2015 23,500 -2.00 -7.84 24,000 24,000 23,500 800 18,800,000
16/03/2015 25,500 0.60 2.41 24,900 25,500 22,500 2,300 58,650,000
13/03/2015 24,900 -0.10 -0.40 24,900 24,900 24,100 600 14,940,000
12/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 18 450,000
11/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8 200,000
10/03/2015 25,000 0.20 0.81 24,800 25,100 24,800 53,113 1,327,825,000
09/03/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/03/2015 24,800 0.80 3.33 24,800 24,800 24,000 59,700 1,480,560,000
05/03/2015 24,000 -0.80 -3.23 24,000 24,000 24,000 400 9,600,000
04/03/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
03/03/2015 24,800 0.80 3.33 24,800 24,800 24,800 100 2,480,000
02/03/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/02/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
26/02/2015 24,000 -0.90 -3.61 24,000 24,000 24,000 15,523 372,552,000
25/02/2015 24,900 0.40 1.63 24,000 24,900 24,000 11,000 273,900,000
24/02/2015 24,500 0.50 2.08 24,000 24,500 23,900 1,910 46,795,000
13/02/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/02/2015 24,000 -1.00 -4.00 24,000 24,000 24,000 110 2,640,000
11/02/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/02/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/02/2015 25,000 1.50 6.38 23,700 25,000 23,700 151,565 3,789,125,000
06/02/2015 23,500 -0.50 -2.08 23,800 26,400 23,500 1,500 35,250,000
05/02/2015 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
04/02/2015 23,000 0.50 2.22 22,000 23,800 22,000 3,209 73,807,000
03/02/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 600 13,500,000
02/02/2015 22,500 -1.80 -7.41 21,900 23,000 21,900 320 7,200,000
30/01/2015 24,300 -0.40 -1.62 22,600 24,300 22,300 1,100 26,730,000
29/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 1,000 24,700,000
28/01/2015 24,700 0.00 ■■ 0.00 22,300 24,700 22,300 2,600 64,220,000
27/01/2015 24,700 -0.10 -0.40 24,000 24,700 24,000 1,100 27,170,000
26/01/2015 24,800 0.80 3.33 23,000 24,800 23,000 1,150 28,520,000
23/01/2015 24,000 0.20 0.84 21,500 24,000 21,500 425 10,200,000
22/01/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 40 952,000
21/01/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 310 7,378,000
20/01/2015 23,800 -0.20 -0.83 24,000 24,000 23,800 2,700 64,260,000
19/01/2015 24,000 -0.20 -0.83 24,000 24,000 24,000 3,000 72,000,000
16/01/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
15/01/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 23 556,600
14/01/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
13/01/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
12/01/2015 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 1,500 36,300,000
09/01/2015 24,200 2.10 9.50 24,200 24,200 24,200 100 2,420,000
08/01/2015 22,100 -0.80 -3.49 25,000 25,000 22,100 200 4,420,000
07/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 14 320,600
06/01/2015 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
05/01/2015 22,900 -2.40 -9.49 22,800 25,300 22,800 300 6,870,000
31/12/2014 25,300 -0.20 -0.78 25,000 25,300 24,000 5,635 142,565,500
30/12/2014 25,500 0.50 2.00 25,500 25,500 25,500 10,000 255,000,000
29/12/2014 25,000 1.80 7.76 25,000 25,000 25,000 4,000 100,000,000
26/12/2014 23,200 0.00 ■■ 0.00 22,100 23,200 22,000 1,700 39,440,000
25/12/2014 23,200 0.80 3.57 22,000 23,200 22,000 4,500 104,400,000
24/12/2014 22,400 -0.10 -0.44 22,000 22,400 22,000 7,830 175,392,000
23/12/2014 22,500 0.00 ■■ 0.00 22,000 22,500 22,000 11,000 247,500,000
22/12/2014 22,500 0.50 2.27 22,500 22,500 22,500 1,600 36,000,000
19/12/2014 22,000 0.00 ■■ 0.00 21,000 22,000 21,000 13,800 303,600,000
18/12/2014 22,000 1.50 7.32 21,000 22,000 21,000 4,900 107,800,000
17/12/2014 20,500 -0.50 -2.38 20,500 20,500 20,500 2,838 58,179,000
16/12/2014 21,000 0.00 ■■ 0.00 18,900 21,000 18,900 80,736 1,695,456,000
15/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,300 216,300,000
11/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 10,700 224,700,000
08/12/2014 21,000 0.00 ■■ 0.00 21,000 21,500 21,000 38,600 810,600,000
05/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 2,878 60,438,000
04/12/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
03/12/2014 21,000 0.10 0.48 21,000 21,000 21,000 400 8,400,000
02/12/2014 20,900 -0.60 -2.79 21,000 21,000 20,900 10,000 209,000,000
01/12/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
28/11/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 1,800 38,700,000
27/11/2014 21,500 0.00 ■■ 0.00 21,000 21,500 20,900 22,000 473,000,000
26/11/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 22,000 473,000,000
25/11/2014 21,500 0.80 3.86 20,800 21,500 20,800 5,600 120,400,000
24/11/2014 20,700 0.10 0.49 20,700 20,700 20,700 2,500 51,750,000
21/11/2014 20,600 -0.90 -4.19 21,000 21,400 20,600 5,100 105,060,000
20/11/2014 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
19/11/2014 21,500 0.20 0.94 21,300 21,500 21,300 23,500 505,250,000
18/11/2014 21,300 0.80 3.90 20,500 21,300 20,500 25,006 532,627,800
17/11/2014 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,400 49,200,000
14/11/2014 20,500 0.20 0.99 20,500 20,500 20,500 4,800 98,400,000
13/11/2014 20,300 -0.10 -0.49 20,300 20,300 20,300 9,060 183,918,000
12/11/2014 20,400 0.10 0.49 20,400 20,400 20,400 480 9,792,000
11/11/2014 20,300 0.30 1.50 20,200 20,300 20,200 39,650 804,895,000
10/11/2014 20,000 0.00 ■■ 0.00 20,100 20,100 19,900 20,100 402,000,000
07/11/2014 20,000 -0.90 -4.31 20,000 20,000 20,000 5,000 100,000,000
06/11/2014 20,900 -0.10 -0.48 20,500 20,900 20,000 5,300 110,770,000
05/11/2014 21,000 0.00 ■■ 0.00 20,200 21,000 20,200 350 7,350,000
04/11/2014 21,000 0.00 ■■ 0.00 20,000 21,000 20,000 1,920 40,320,000
03/11/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 30 630,000
31/10/2014 21,000 -0.60 -2.78 21,000 21,300 20,000 7,600 159,600,000
30/10/2014 21,600 1.10 5.37 21,600 21,600 21,600 1,500 32,400,000
29/10/2014 20,500 -0.90 -4.21 21,300 21,500 20,500 22,300 457,150,000
28/10/2014 21,400 1.80 9.18 18,600 21,400 18,600 3,050 65,270,000
27/10/2014 19,600 -1.10 -5.31 19,000 19,600 19,000 400 7,840,000
24/10/2014 20,700 -0.20 -0.96 20,500 20,700 20,500 600 12,420,000
23/10/2014 20,900 -0.60 -2.79 21,500 21,500 20,900 2,600 54,340,000
22/10/2014 21,500 0.10 0.47 22,000 22,000 21,500 4,500 96,750,000
21/10/2014 21,400 0.90 4.39 21,400 21,400 21,400 100 2,140,000
20/10/2014 20,500 0.70 3.54 17,900 21,600 17,900 900 18,450,000
17/10/2014 19,800 -0.70 -3.41 19,800 19,800 19,700 1,200 23,760,000
16/10/2014 20,500 0.00 ■■ 0.00 20,500 22,500 20,500 14,200 291,100,000
15/10/2014 20,500 -0.10 -0.49 20,700 20,700 20,000 4,000 82,000,000
14/10/2014 20,600 -0.90 -4.19 22,000 22,000 20,600 250 5,150,000
13/10/2014 21,500 -0.50 -2.27 20,000 22,000 19,800 3,900 83,850,000
10/10/2014 22,000 0.00 ■■ 0.00 21,900 22,000 21,900 4,000 88,000,000
09/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
08/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
07/10/2014 22,000 0.00 ■■ 0.00 21,000 22,000 20,000 400 8,800,000
06/10/2014 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,000 66,000,000
03/10/2014 22,000 0.00 ■■ 0.00 21,900 22,000 21,900 900 19,800,000
02/10/2014 22,000 0.00 ■■ 0.00 21,900 22,000 21,900 4,300 94,600,000
01/10/2014 22,000 -1.00 -4.35 22,000 22,000 22,000 290 6,380,000
30/09/2014 23,000 1.70 7.98 21,300 23,000 21,300 22,570 519,110,000
29/09/2014 21,300 0.10 0.47 21,400 21,400 21,300 6,700 142,710,000
26/09/2014 21,200 0.20 0.95 21,100 21,200 21,100 9,400 199,280,000
25/09/2014 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 14,630 307,230,000
24/09/2014 21,000 0.20 0.96 21,000 21,100 21,000 12,500 262,500,000
23/09/2014 20,800 -0.10 -0.48 20,800 21,000 20,800 10,500 218,400,000
22/09/2014 20,900 -0.10 -0.48 21,000 21,000 20,900 18,260 381,634,000
19/09/2014 21,000 0.20 0.96 20,800 21,200 20,800 39,700 833,700,000
18/09/2014 20,800 0.50 2.46 20,500 20,800 20,500 64,700 1,345,760,000
17/09/2014 20,300 -1.70 -7.73 20,300 20,300 20,000 7,723 156,776,900
16/09/2014 22,000 1.20 5.77 18,800 22,000 18,800 527 11,594,000
15/09/2014 20,800 -0.10 -0.48 21,000 21,000 20,800 4,500 93,600,000
12/09/2014 20,900 0.10 0.48 22,000 22,000 20,800 3,665 76,598,500
11/09/2014 20,800 -0.20 -0.95 20,500 20,800 20,500 50,100 1,042,080,000
10/09/2014 21,000 0.20 0.96 20,000 21,000 20,000 31,800 667,800,000
09/09/2014 20,800 -0.20 -0.95 20,500 21,000 20,500 51,213 1,065,230,400
08/09/2014 21,000 0.00 ■■ 0.00 21,200 21,200 21,000 24,300 510,300,000
05/09/2014 21,000 0.10 0.48 21,000 21,000 21,000 300 6,300,000
04/09/2014 20,900 -0.10 -0.48 20,900 20,900 20,900 400 8,360,000
03/09/2014 21,000 0.00 ■■ 0.00 21,400 21,500 21,000 1,400 29,400,000
29/08/2014 21,000 0.00 ■■ 0.00 21,200 21,200 21,000 1,000 21,000,000
28/08/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
27/08/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,900 39,900,000
26/08/2014 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
25/08/2014 21,000 -1.30 -5.83 21,000 21,100 21,000 6,300 132,300,000
22/08/2014 22,300 0.50 2.29 23,000 23,000 22,300 600 13,380,000
21/08/2014 21,800 1.30 6.34 21,000 21,900 21,000 17,400 379,320,000
20/08/2014 20,500 0.50 2.50 20,000 20,900 20,000 11,050 226,525,000
19/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/08/2014 20,000 0.10 0.50 19,900 20,000 19,900 1,400 28,000,000
15/08/2014 19,900 0.10 0.51 19,800 19,900 19,800 9,340 185,866,000
14/08/2014 19,800 -0.20 -1.00 20,200 20,200 19,800 1,400 27,720,000
13/08/2014 20,000 -0.10 -0.50 20,000 20,100 20,000 1,300 26,000,000
12/08/2014 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
11/08/2014 20,100 -0.40 -1.95 20,300 20,300 20,100 2,200 44,220,000
08/08/2014 20,500 -0.50 -2.38 20,500 20,500 20,500 800 16,400,000
07/08/2014 21,000 0.50 2.44 20,700 21,000 20,700 2,000 42,000,000
06/08/2014 20,500 0.50 2.50 20,500 20,500 20,500 600 12,300,000
05/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,500 70,000,000
04/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 8,000 160,000,000
01/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2014 20,000 0.10 0.50 20,000 20,000 20,000 16,300 326,000,000
30/07/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
29/07/2014 19,900 0.00 ■■ 0.00 19,500 19,900 19,500 700 13,930,000
28/07/2014 19,900 0.00 ■■ 0.00 19,900 20,800 19,900 20,300 403,970,000
25/07/2014 19,900 -0.30 -1.49 19,500 19,900 19,100 2,600 51,740,000
24/07/2014 20,200 -0.10 -0.49 20,000 20,300 20,000 12,720 256,944,000
23/07/2014 20,300 0.00 ■■ 0.00 20,000 20,300 20,000 300 6,090,000
22/07/2014 20,300 0.10 0.50 20,400 20,400 20,200 2,200 44,660,000
21/07/2014 20,200 -0.20 -0.98 20,800 20,800 20,200 17,645 356,429,000
18/07/2014 20,400 -0.40 -1.92 20,500 20,500 20,300 2,900 59,160,000
17/07/2014 20,800 0.60 2.97 20,100 20,800 20,100 300 6,240,000
16/07/2014 20,200 -0.70 -3.35 20,200 20,200 20,200 400 8,080,000
15/07/2014 20,900 0.90 4.50 20,500 20,900 20,500 5,300 110,770,000
14/07/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200 24,000,000
11/07/2014 20,000 -1.00 -4.76 19,600 20,000 19,500 6,000 120,000,000
10/07/2014 21,000 1.50 7.69 19,000 21,000 19,000 6,100 128,100,000
09/07/2014 19,500 -0.50 -2.50 20,500 20,500 19,500 26,200 510,900,000
08/07/2014 20,000 -0.10 -0.50 20,200 20,200 20,000 12,700 254,000,000
07/07/2014 20,100 -0.90 -4.29 20,100 20,200 20,000 9,800 196,980,000
04/07/2014 21,000 -0.10 -0.47 21,000 21,500 20,700 7,400 155,400,000
03/07/2014 21,100 0.50 2.43 21,600 21,600 20,000 4,100 86,510,000
02/07/2014 20,600 -0.40 -1.90 21,000 21,800 20,600 6,400 131,840,000
01/07/2014 21,000 -0.70 -3.23 21,100 21,400 21,000 7,500 157,500,000
30/06/2014 21,700 0.60 2.84 21,800 21,800 21,700 1,000 21,700,000
27/06/2014 28,400 0.20 0.71 28,700 28,700 26,500 19,800 562,320,000
26/06/2014 28,200 -1.00 -3.42 29,200 29,200 28,200 17,300 487,860,000
25/06/2014 29,200 -0.30 -1.02 29,500 29,500 28,500 4,600 134,320,000
24/06/2014 29,500 1.30 4.61 28,900 29,700 28,600 20,620 608,290,000
23/06/2014 28,200 0.70 2.55 27,600 28,300 27,600 34,900 984,180,000
20/06/2014 27,500 -0.10 -0.36 27,000 27,900 27,000 7,100 195,250,000
19/06/2014 27,600 -0.10 -0.36 27,600 27,600 27,600 200 5,520,000
18/06/2014 27,700 -0.10 -0.36 26,700 27,700 26,500 1,100 30,470,000
17/06/2014 27,800 -0.20 -0.71 26,200 27,800 26,200 200 5,560,000
16/06/2014 28,000 0.30 1.08 26,400 28,000 26,400 200 5,600,000
13/06/2014 27,700 1.10 4.14 27,700 27,700 27,700 300 8,310,000
12/06/2014 26,600 0.60 2.31 26,300 27,500 26,000 19,600 521,360,000
11/06/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/06/2014 26,000 -0.10 -0.38 26,100 26,100 25,500 8,000 208,000,000
09/06/2014 26,100 -0.60 -2.25 26,700 26,800 26,000 6,220 162,342,000
06/06/2014 26,700 0.10 0.38 26,700 26,700 26,700 100 2,670,000
05/06/2014 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 7 186,200
04/06/2014 26,600 -2.20 -7.64 26,600 26,600 26,600 100 2,660,000
03/06/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
02/06/2014 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 500 14,400,000
30/05/2014 28,800 0.20 0.70 26,500 29,000 26,500 424 12,211,200
29/05/2014 28,600 0.00 ■■ 0.00 28,600 28,600 28,600 0 0
28/05/2014 28,600 0.40 1.42 27,600 28,800 27,100 1,200 34,320,000
27/05/2014 28,200 0.40 1.44 28,000 28,200 27,500 600 16,920,000
26/05/2014 27,800 0.00 ■■ 0.00 27,800 27,900 27,800 7,740 215,172,000
23/05/2014 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 6,900 191,820,000
22/05/2014 27,800 0.20 0.72 27,600 27,800 27,400 25,300 703,340,000
21/05/2014 27,600 1.70 6.56 23,400 27,600 23,400 269 7,424,400
20/05/2014 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/05/2014 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
16/05/2014 25,900 2.30 9.75 25,700 25,900 25,700 1,000 25,900,000
15/05/2014 23,600 -2.60 -9.92 24,000 24,000 23,600 13,520 319,072,000
14/05/2014 26,200 1.80 7.38 23,500 26,200 23,500 7,500 196,500,000
13/05/2014 24,400 -2.60 -9.63 24,500 24,500 24,300 32,200 785,680,000
12/05/2014 27,000 0.10 0.37 26,900 27,000 24,300 9,600 259,200,000
09/05/2014 26,900 1.70 6.75 25,300 26,900 23,000 11,300 303,970,000
08/05/2014 25,200 -2.80 -10.00 26,600 26,600 25,200 2,100 52,920,000
07/05/2014 28,000 -0.50 -1.75 26,600 28,000 26,500 3,600 100,800,000
06/05/2014 28,500 -0.80 -2.73 26,400 28,500 26,400 1,700 48,450,000
05/05/2014 29,300 -0.20 -0.68 27,400 29,300 26,600 8,200 240,260,000
29/04/2014 29,500 0.10 0.34 29,300 29,500 27,200 2,700 79,650,000
28/04/2014 29,400 0.40 1.38 27,000 29,800 26,900 20,100 590,940,000
25/04/2014 29,000 1.30 4.69 27,000 29,000 27,000 9,060 262,740,000
24/04/2014 27,700 1.60 6.13 28,000 28,000 27,300 700 19,390,000
23/04/2014 26,100 -1.90 -6.79 26,000 28,000 25,500 800 20,880,000
22/04/2014 28,000 -0.80 -2.78 27,300 28,700 27,300 31,300 876,400,000
21/04/2014 28,800 -0.10 -0.35 28,800 28,800 28,800 2,500 72,000,000
18/04/2014 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 1,000 28,900,000
17/04/2014 28,900 -0.60 -2.03 29,300 29,300 26,700 13,700 395,930,000
16/04/2014 29,500 1.50 5.36 30,100 30,100 29,400 2,700 79,650,000
15/04/2014 28,000 -1.90 -6.35 28,000 28,000 28,000 200 5,600,000
14/04/2014 29,900 0.00 ■■ 0.00 28,500 30,400 28,000 11,500 343,850,000
11/04/2014 29,900 1.40 4.91 28,600 29,900 28,500 2,400 71,760,000
10/04/2014 28,500 0.10 0.35 28,500 30,100 28,300 10,700 304,950,000
08/04/2014 28,400 0.10 0.35 30,700 30,900 28,300 26,300 746,920,000
07/04/2014 28,300 -1.80 -5.98 30,400 31,000 28,000 36,300 1,027,290,000
04/04/2014 30,100 -0.40 -1.31 30,300 30,400 29,500 2,600 78,260,000
03/04/2014 30,500 1.40 4.81 28,500 30,500 28,500 12,600 384,300,000
02/04/2014 29,100 -0.80 -2.68 28,000 29,500 28,000 26,900 782,790,000
01/04/2014 29,900 -0.60 -1.97 30,500 30,500 28,000 4,500 134,550,000
31/03/2014 30,500 -0.60 -1.93 30,000 30,500 29,700 24,000 732,000,000
28/03/2014 31,100 1.10 3.67 30,000 31,100 30,000 11,400 354,540,000
27/03/2014 30,000 -1.60 -5.06 30,000 33,000 30,000 29,410 882,300,000
26/03/2014 31,600 2.80 9.72 29,500 31,600 29,500 119,319 3,770,480,400
25/03/2014 28,800 0.30 1.05 29,000 30,000 28,800 77,100 2,220,480,000
24/03/2014 28,500 0.70 2.52 27,800 28,500 27,800 59,000 1,681,500,000
21/03/2014 27,800 0.00 ■■ 0.00 27,800 27,800 26,600 1,000 27,800,000
20/03/2014 27,800 -0.10 -0.36 28,500 28,900 27,800 8,120 225,736,000
19/03/2014 27,900 -0.10 -0.36 27,900 28,000 27,900 7,510 209,529,000
18/03/2014 28,000 0.80 2.94 28,000 28,000 28,000 400 11,200,000
17/03/2014 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 450 12,240,000
14/03/2014 27,200 0.10 0.37 27,200 27,200 27,200 800 21,760,000
13/03/2014 27,100 0.30 1.12 27,000 27,100 27,000 12,800 346,880,000
12/03/2014 26,800 -0.20 -0.74 26,500 27,000 26,500 4,600 123,280,000
11/03/2014 27,000 0.40 1.50 26,600 27,000 26,600 7,300 197,100,000
10/03/2014 26,600 0.00 ■■ 0.00 27,000 27,000 26,600 12,300 327,180,000
07/03/2014 26,600 -0.40 -1.48 26,500 27,200 26,500 400 10,640,000
06/03/2014 27,000 -0.50 -1.82 26,500 27,000 26,500 11,600 313,200,000
05/03/2014 27,500 1.60 6.18 27,500 27,500 27,500 100 2,750,000
04/03/2014 25,900 -1.30 -4.78 26,400 26,400 25,900 10,269 265,967,100
03/03/2014 27,200 -1.80 -6.21 29,500 29,500 27,000 3,611 98,219,200
28/02/2014 29,000 1.50 5.45 27,000 29,000 26,200 8,800 255,200,000
27/02/2014 27,500 0.20 0.73 27,800 27,800 26,800 22,700 624,250,000
26/02/2014 27,300 -0.70 -2.50 28,000 28,000 27,000 4,500 122,850,000
25/02/2014 28,000 0.10 0.36 26,300 30,000 26,300 13,500 378,000,000
24/02/2014 27,900 -0.10 -0.36 27,000 27,900 25,900 9,400 262,260,000
21/02/2014 28,000 1.80 6.87 27,000 28,000 26,300 3,600 100,800,000
20/02/2014 26,200 -0.80 -2.96 27,000 27,000 26,200 2,100 55,020,000
19/02/2014 27,000 -1.50 -5.26 27,500 27,500 27,000 1,800 48,600,000
18/02/2014 28,500 2.20 8.37 26,500 28,500 26,500 16,050 457,425,000
17/02/2014 26,300 0.30 1.15 26,000 26,300 25,800 9,500 249,850,000
14/02/2014 26,000 0.00 ■■ 0.00 26,000 26,000 25,500 2,645 68,770,000
13/02/2014 26,000 1.00 4.00 26,500 27,000 26,000 14,700 382,200,000
12/02/2014 25,000 0.50 2.04 25,000 25,000 25,000 2,800 70,000,000
11/02/2014 24,500 0.50 2.08 24,000 24,500 24,000 2,600 63,700,000
10/02/2014 24,000 -1.30 -5.14 24,800 24,800 24,000 10,905 261,720,000
07/02/2014 25,300 -0.20 -0.78 25,900 25,900 24,200 1,660 41,998,000
06/02/2014 25,500 -0.40 -1.54 25,500 25,500 25,500 100 2,550,000
27/01/2014 25,900 0.40 1.57 25,000 25,900 25,000 12,700 328,930,000
24/01/2014 25,500 1.30 5.37 25,500 25,500 25,500 1,700 43,350,000
23/01/2014 24,200 -0.30 -1.22 24,200 24,200 24,200 4,230 102,366,000
22/01/2014 24,500 0.50 2.08 24,300 24,500 24,000 11,600 284,200,000
21/01/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
20/01/2014 24,000 0.10 0.42 24,000 25,500 24,000 14,800 355,200,000
17/01/2014 23,900 0.40 1.70 23,000 23,900 23,000 300 7,170,000
16/01/2014 23,500 -0.50 -2.08 23,000 23,500 23,000 4,600 108,100,000
15/01/2014 24,000 0.90 3.90 24,200 24,500 24,000 2,500 60,000,000
14/01/2014 23,100 -0.90 -3.75 23,100 23,100 23,100 100 2,310,000
13/01/2014 24,000 0.90 3.90 23,000 24,000 22,500 12,600 302,400,000
10/01/2014 23,100 -0.90 -3.75 24,000 24,000 23,100 2,600 60,060,000
09/01/2014 24,000 1.60 7.14 24,000 24,000 23,800 15,200 364,800,000
08/01/2014 22,400 0.20 0.90 22,400 22,400 22,400 100 2,240,000
07/01/2014 22,200 -0.40 -1.77 22,600 22,600 22,200 5,320 118,104,000
06/01/2014 22,600 -0.80 -3.42 22,800 22,800 22,600 2,330 52,658,000
03/01/2014 23,400 0.30 1.30 23,400 23,400 23,400 100 2,340,000
02/01/2014 23,100 0.30 1.32 22,800 23,100 22,800 4,100 94,710,000
31/12/2013 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 2,100 47,880,000
30/12/2013 22,800 0.50 2.24 22,400 22,800 21,700 7,100 161,880,000
27/12/2013 22,300 0.20 0.90 22,400 22,400 22,300 600 13,380,000
26/12/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 80 1,768,000
25/12/2013 22,100 0.00 ■■ 0.00 22,100 24,300 22,100 39,000 861,900,000
24/12/2013 22,100 -0.10 -0.45 22,200 22,300 22,100 6,100 134,810,000
23/12/2013 22,200 0.20 0.91 22,200 22,200 22,200 700 15,540,000
20/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 105 2,310,000
19/12/2013 22,000 -0.10 -0.45 22,000 22,000 22,000 3,000 66,000,000
18/12/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/12/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 900 19,890,000
16/12/2013 22,100 -1.20 -5.15 22,000 22,100 22,000 2,400 53,040,000
13/12/2013 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
12/12/2013 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
11/12/2013 23,300 0.50 2.19 23,000 23,300 23,000 4,300 100,190,000
10/12/2013 22,800 0.60 2.70 22,800 22,800 21,500 1,600 36,480,000
09/12/2013 22,200 -0.10 -0.45 22,000 22,300 22,000 18,810 417,582,000
06/12/2013 22,300 0.30 1.36 22,000 22,300 22,000 22,600 503,980,000
05/12/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10,815 237,930,000
04/12/2013 22,000 -0.50 -2.22 22,000 22,000 22,000 3,300 72,600,000
03/12/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
02/12/2013 22,500 -1.10 -4.66 23,000 23,000 22,100 9,100 204,750,000
29/11/2013 23,600 2.00 9.26 22,600 23,600 22,000 8,400 198,240,000
28/11/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,400 30,000 678,000,000
27/11/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,500 11,515 260,239,000
26/11/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 1,100 24,860,000
25/11/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 21,000 474,600,000
22/11/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 24,300 549,180,000
21/11/2013 22,600 0.10 0.44 22,000 22,600 22,000 10,500 237,300,000
20/11/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,500 78,750,000
19/11/2013 22,500 -0.10 -0.44 22,600 22,600 22,500 9,900 222,750,000
18/11/2013 22,600 0.00 ■■ 0.00 22,600 22,700 22,600 15,000 339,000,000
15/11/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 14,000 316,400,000
14/11/2013 22,600 0.20 0.89 22,500 22,600 22,500 10,800 244,080,000
13/11/2013 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 600 13,440,000
12/11/2013 22,400 0.10 0.45 22,400 22,400 22,400 100 2,240,000
11/11/2013 22,300 -0.20 -0.89 22,500 22,500 22,300 2,300 51,290,000
08/11/2013 22,500 -0.20 -0.88 22,600 22,700 22,500 1,800 40,500,000
07/11/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 10,000 227,000,000
06/11/2013 22,700 -0.10 -0.44 22,700 22,800 22,600 8,400 190,680,000
05/11/2013 22,800 0.10 0.44 22,700 22,800 22,700 15,400 351,120,000
04/11/2013 22,700 0.10 0.44 21,600 22,800 21,500 6,900 156,630,000
01/11/2013 22,600 0.00 ■■ 0.00 22,400 22,700 22,400 1,300 29,380,000
31/10/2013 22,600 1.80 8.65 22,700 22,700 20,600 600 13,560,000
30/10/2013 20,800 -1.90 -8.37 22,600 22,700 20,800 7,685 159,848,000
29/10/2013 22,700 0.70 3.18 22,000 22,700 22,000 1,200 27,240,000
28/10/2013 22,000 -0.30 -1.35 22,200 22,200 22,000 300 6,600,000
25/10/2013 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
24/10/2013 22,300 -0.10 -0.45 22,200 22,300 22,200 6,000 133,800,000
23/10/2013 22,400 -0.30 -1.32 20,600 22,400 20,600 2,300 51,520,000
22/10/2013 22,700 0.00 ■■ 0.00 20,800 22,700 20,700 3,000 68,100,000
21/10/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 1,300 29,510,000
18/10/2013 22,700 0.00 ■■ 0.00 22,800 22,800 20,500 9,900 224,730,000
17/10/2013 22,700 -0.10 -0.44 22,800 22,800 22,700 1,100 24,970,000
16/10/2013 22,800 0.00 ■■ 0.00 23,300 23,300 22,800 18,500 421,800,000
15/10/2013 22,800 -0.20 -0.87 22,800 22,800 22,800 5,000 114,000,000
14/10/2013 23,000 0.00 ■■ 0.00 22,800 23,000 22,800 13,800 317,400,000
11/10/2013 23,000 0.00 ■■ 0.00 22,800 23,000 22,800 9,500 218,500,000
10/10/2013 23,000 0.50 2.22 22,800 23,000 22,800 8,800 202,400,000
09/10/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
08/10/2013 22,500 -0.50 -2.17 22,500 22,500 22,500 1,200 27,000,000
07/10/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
04/10/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/10/2013 23,000 0.10 0.44 23,000 23,000 23,000 1,000 23,000,000
02/10/2013 22,900 -0.10 -0.43 23,000 23,000 22,900 14,800 338,920,000
01/10/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
30/09/2013 23,000 0.00 ■■ 0.00 22,500 23,000 21,000 1,200 27,600,000
27/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 5,200 119,600,000
24/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
23/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 300 6,900,000
20/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 500 11,500,000
19/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
17/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
16/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
13/09/2013 23,000 -2.40 -9.45 23,000 23,000 23,000 2,200 50,600,000
12/09/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
11/09/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
10/09/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
09/09/2013 25,400 -2.40 -8.63 25,400 25,400 25,400 500 12,700,000
06/09/2013 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
05/09/2013 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
04/09/2013 27,800 0.80 2.96 27,800 27,800 27,800 300 8,340,000
03/09/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/08/2013 27,000 2.00 8.00 27,400 27,400 25,000 2,000 54,000,000
29/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/08/2013 25,000 2.10 9.17 21,000 25,000 21,000 1,900 47,500,000
23/08/2013 22,900 -1.50 -6.15 22,900 22,900 22,900 500 11,450,000
22/08/2013 24,400 2.00 8.93 20,500 24,400 20,500 8,600 209,840,000
21/08/2013 22,400 -2.10 -8.57 22,600 22,600 22,400 3,000 67,200,000
20/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
19/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
16/08/2013 24,500 1.80 7.93 24,500 24,500 24,500 100 2,450,000
15/08/2013 22,700 2.00 9.66 20,600 22,700 20,600 300 6,810,000
14/08/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
13/08/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
12/08/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
09/08/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
08/08/2013 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/08/2013 20,700 -1.80 -8.00 20,700 20,700 20,700 100 2,070,000
06/08/2013 22,500 -0.10 -0.44 22,500 22,500 22,500 500 11,250,000
05/08/2013 22,600 -2.40 -9.60 22,600 22,600 22,600 100 2,260,000
02/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/08/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/07/2013 25,000 0.50 2.04 25,000 25,000 25,000 900 22,500,000
30/07/2013 24,500 2.00 8.89 24,500 24,500 24,500 1,500 36,750,000
29/07/2013 22,500 2.00 9.76 22,000 22,500 20,600 3,600 81,000,000
26/07/2013 20,500 -1.40 -6.39 23,000 23,000 20,500 200 4,100,000
25/07/2013 21,900 -2.00 -8.37 23,900 24,000 21,900 2,300 50,370,000
24/07/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/07/2013 23,900 1.60 7.17 22,000 23,900 22,000 27,100 647,690,000
22/07/2013 22,300 -1.30 -5.51 22,200 24,500 22,100 800 17,840,000
19/07/2013 23,600 0.80 3.51 23,600 23,600 23,600 100 2,360,000
18/07/2013 22,800 -1.80 -7.32 23,000 23,000 22,800 9,000 205,200,000
17/07/2013 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
16/07/2013 24,600 0.00 ■■ 0.00 24,500 24,600 24,500 6,700 164,820,000
15/07/2013 24,600 0.00 ■■ 0.00 25,000 25,000 24,500 7,600 186,960,000
12/07/2013 24,600 -0.40 -1.60 24,500 24,800 24,500 900 22,140,000
11/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/07/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
08/07/2013 25,000 -0.20 -0.79 25,000 25,000 25,000 100 2,500,000
05/07/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
04/07/2013 25,200 0.20 0.80 25,000 25,200 25,000 5,200 131,040,000
03/07/2013 25,000 -1.00 -3.85 24,100 25,000 24,000 4,000 100,000,000
02/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/07/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 24,000 1,000 26,000,000
27/06/2013 26,000 0.70 2.77 24,000 26,000 24,000 23,200 603,200,000
26/06/2013 25,300 1.20 4.98 23,700 25,300 23,600 1,400 35,420,000
25/06/2013 24,100 -1.90 -7.31 24,300 24,300 24,100 2,600 62,660,000
24/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/06/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/06/2013 26,000 2.00 8.33 25,400 26,000 25,400 27,700 720,200,000
18/06/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,400 33,600,000
17/06/2013 24,000 -0.60 -2.44 24,000 24,000 24,000 1,300 31,200,000
14/06/2013 24,600 -0.40 -1.60 24,600 24,600 24,600 1,000 24,600,000
13/06/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
12/06/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/06/2013 25,000 -1.30 -4.94 26,000 26,000 24,500 10,200 255,000,000
10/06/2013 26,300 0.40 1.54 25,900 26,300 25,900 4,100 107,830,000
07/06/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
06/06/2013 25,900 0.80 3.19 23,600 25,900 23,600 1,200 31,080,000
05/06/2013 25,100 0.00 ■■ 0.00 23,600 25,100 23,500 5,100 128,010,000
04/06/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 2,400 60,240,000
03/06/2013 25,100 -0.60 -2.33 26,000 26,000 24,800 24,000 602,400,000
31/05/2013 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 3,200 82,240,000
30/05/2013 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 4,100 105,370,000
29/05/2013 25,700 2.30 9.83 25,500 25,700 25,500 10,000 257,000,000
28/05/2013 23,400 0.20 0.86 23,000 23,400 23,000 10,300 241,020,000
27/05/2013 23,200 -1.70 -6.83 23,500 23,500 23,200 4,400 102,080,000
24/05/2013 24,900 -2.70 -9.78 25,100 25,100 24,900 1,200 29,880,000
23/05/2013 27,600 -0.30 -1.08 27,600 27,600 27,600 0 0
22/05/2013 27,900 1.90 7.31 26,000 27,900 26,000 104,300 2,909,970,000
21/05/2013 26,000 0.50 1.96 25,000 26,000 25,000 43,300 1,125,800,000
20/05/2013 25,500 1.10 4.51 24,000 25,500 24,000 20,600 525,300,000
17/05/2013 24,400 0.40 1.67 23,800 24,800 23,800 19,300 470,920,000
16/05/2013 24,000 2.00 9.09 21,300 24,000 21,300 30,900 741,600,000
15/05/2013 22,000 2.00 10.00 19,500 22,000 19,500 21,300 468,600,000
14/05/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/05/2013 20,000 0.00 ■■ 0.00 19,500 20,000 18,800 2,600 52,000,000
10/05/2013 20,000 0.00 ■■ 0.00 18,000 20,000 18,000 200 4,000,000
09/05/2013 20,000 -1.00 -4.76 20,000 20,000 20,000 2,000 40,000,000
08/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,400 113,400,000
07/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
06/05/2013 21,000 0.00 ■■ 0.00 20,900 21,000 20,900 50,400 1,058,400,000
03/05/2013 21,000 1.00 5.00 19,800 21,000 19,800 50,000 1,050,000,000
02/05/2013 20,000 0.10 0.50 20,000 20,000 20,000 0 0
26/04/2013 19,900 -0.10 -0.50 19,900 20,000 19,800 28,800 573,120,000
25/04/2013 20,000 -0.40 -1.96 20,400 20,400 19,300 33,500 670,000,000
24/04/2013 20,400 0.20 0.99 21,000 21,000 20,000 46,300 944,520,000
23/04/2013 20,200 1.20 6.32 19,100 20,200 19,000 150,600 3,042,120,000
22/04/2013 19,000 1.20 6.74 17,800 19,000 17,800 46,700 887,300,000
18/04/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 4,100 72,980,000
17/04/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/04/2013 17,800 0.30 1.71 17,500 17,800 17,500 6,100 108,580,000
15/04/2013 17,500 0.20 1.16 17,400 17,500 17,400 3,200 56,000,000
12/04/2013 17,300 0.50 2.98 16,800 17,300 16,800 10,000 173,000,000
11/04/2013 16,800 0.20 1.20 16,500 16,800 16,500 2,100 35,280,000
10/04/2013 16,600 0.20 1.22 16,600 16,600 16,600 2,400 39,840,000
09/04/2013 16,400 0.30 1.86 16,100 16,500 16,100 8,500 139,400,000
08/04/2013 16,100 -1.00 -5.85 16,000 16,300 16,000 7,100 114,310,000
05/04/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/04/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/04/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/04/2013 17,100 0.90 5.56 17,100 17,100 17,100 1,000 17,100,000
01/04/2013 17,000 -0.10 -0.58 16,700 17,000 16,700 1,300 22,100,000
29/03/2013 17,100 0.10 0.59 16,600 17,100 16,600 2,000 34,200,000
28/03/2013 17,000 -1.00 -5.56 17,200 17,200 17,000 6,400 108,800,000
27/03/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/03/2013 18,000 1.40 8.43 17,900 18,200 17,900 2,500 45,000,000
25/03/2013 16,600 0.10 0.61 16,700 16,700 16,600 2,500 41,500,000
22/03/2013 16,500 -0.10 -0.60 16,500 16,500 16,500 5,000 82,500,000
21/03/2013 16,600 -0.20 -1.19 16,600 16,600 16,600 1,200 19,920,000
20/03/2013 16,800 -0.50 -2.89 16,800 17,000 16,800 2,500 42,000,000
19/03/2013 17,300 0.30 1.76 17,000 17,300 17,000 700 12,110,000
18/03/2013 17,000 -0.10 -0.58 17,100 17,100 17,000 11,900 202,300,000
15/03/2013 17,100 -1.90 -10.00 17,200 20,000 17,100 2,300 39,330,000
14/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/03/2013 19,000 1.50 8.57 19,000 19,000 19,000 100 1,900,000
12/03/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
11/03/2013 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/03/2013 17,500 0.60 3.55 17,400 17,500 17,400 12,000 210,000,000
07/03/2013 16,900 0.00 ■■ 0.00 17,900 17,900 16,900 200 3,380,000
06/03/2013 16,900 -0.10 -0.59 17,000 17,000 16,900 7,100 119,990,000
05/03/2013 17,000 -1.00 -5.56 16,500 17,000 16,500 10,200 173,400,000
04/03/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/03/2013 18,000 0.00 ■■ 0.00 17,000 18,000 17,000 11,100 199,800,000
28/02/2013 18,000 1.00 5.88 16,500 18,000 16,500 300 5,400,000
27/02/2013 17,000 -1.00 -5.56 17,900 18,000 17,000 18,000 306,000,000
26/02/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/02/2013 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 9,100 163,800,000
22/02/2013 18,000 1.10 6.51 18,000 18,000 18,000 100 1,800,000
21/02/2013 16,900 -1.60 -8.65 17,100 17,200 16,900 41,800 706,420,000
20/02/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/02/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,500 101,750,000
18/02/2013 18,500 0.60 3.35 18,500 18,500 18,500 100 1,850,000
08/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 22,800 408,120,000
07/02/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10,900 195,110,000
06/02/2013 17,900 1.60 9.82 16,000 17,900 16,000 3,000 53,700,000
05/02/2013 16,300 -1.70 -9.44 16,200 18,000 16,200 15,100 246,130,000
04/02/2013 18,000 -1.00 -5.26 18,000 19,000 17,100 28,600 514,800,000
01/02/2013 19,000 0.00 ■■ 0.00 18,300 19,000 18,000 32,800 623,200,000
31/01/2013 19,000 0.70 3.83 18,300 19,900 18,300 32,100 609,900,000
30/01/2013 18,300 1.60 9.58 17,000 18,300 17,000 134,000 2,452,200,000
29/01/2013 16,700 1.00 6.37 16,200 17,000 16,200 58,500 976,950,000
28/01/2013 15,700 0.40 2.61 15,300 15,700 15,300 15,000 235,500,000
25/01/2013 15,300 0.40 2.68 15,300 15,300 15,000 27,200 416,160,000
24/01/2013 14,900 -0.10 -0.67 15,000 15,000 14,900 49,800 742,020,000
23/01/2013 15,000 0.00 ■■ 0.00 14,900 15,000 14,900 34,700 520,500,000
22/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 19,900 298,500,000
21/01/2013 15,000 -0.20 -1.32 15,000 15,000 15,000 2,400 36,000,000
18/01/2013 15,200 0.90 6.29 14,500 15,200 14,500 10,000 152,000,000
17/01/2013 14,300 0.10 0.70 14,000 14,300 14,000 800 11,440,000
16/01/2013 14,200 0.10 0.71 14,300 14,300 14,200 8,100 115,020,000
15/01/2013 14,100 -0.10 -0.70 14,100 14,100 14,100 1,000 14,100,000
14/01/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/01/2013 14,200 0.40 2.90 14,200 14,200 14,200 1,300 18,460,000
10/01/2013 13,800 -0.40 -2.82 13,800 13,800 13,800 700 9,660,000
09/01/2013 14,200 0.20 1.43 14,200 14,200 14,200 14,000 198,800,000
08/01/2013 14,000 0.20 1.45 14,000 14,000 14,000 5,400 75,600,000
07/01/2013 13,800 -0.60 -4.17 13,800 13,800 13,800 3,000 41,400,000
04/01/2013 14,400 0.70 5.11 13,700 14,400 13,700 2,100 30,240,000
03/01/2013 13,700 -0.30 -2.14 13,700 13,700 13,700 1,000 13,700,000
02/01/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/12/2012 14,000 -0.50 -3.45 14,000 14,000 14,000 100 1,400,000
27/12/2012 14,500 0.00 ■■ 0.00 14,100 14,500 14,100 4,500 65,250,000
26/12/2012 14,500 0.00 ■■ 0.00 14,000 14,500 14,000 15,200 220,400,000
25/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/12/2012 14,500 0.50 3.57 14,000 14,500 14,000 5,000 72,500,000
20/12/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/12/2012 14,000 0.20 1.45 14,000 14,000 14,000 1,000 14,000,000
18/12/2012 13,800 0.20 1.47 13,700 14,500 13,700 6,100 84,180,000
17/12/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/12/2012 13,600 0.00 ■■ 0.00 13,600 14,400 13,500 7,400 100,640,000
13/12/2012 13,600 -0.80 -5.56 14,000 14,000 13,600 200 2,720,000
12/12/2012 14,400 0.90 6.67 14,400 14,400 14,400 5,500 79,200,000
11/12/2012 13,500 -0.50 -3.57 13,700 13,700 13,200 3,800 51,300,000
10/12/2012 14,000 -0.50 -3.45 14,000 14,000 14,000 100 1,400,000
07/12/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,000 72,500,000
06/12/2012 14,500 0.20 1.40 14,500 14,500 14,500 300 4,350,000
05/12/2012 14,300 0.80 5.93 13,500 14,300 13,500 3,300 47,190,000
04/12/2012 13,500 -0.70 -4.93 14,100 14,200 13,500 10,300 139,050,000
03/12/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/11/2012 14,200 -0.30 -2.07 13,500 14,200 13,500 1,100 15,620,000
29/11/2012 14,500 0.50 3.57 13,500 14,500 13,100 1,000 14,500,000
28/11/2012 14,000 -0.50 -3.45 13,700 14,000 13,500 700 9,800,000
27/11/2012 14,500 0.00 ■■ 0.00 13,800 14,500 13,500 300 4,350,000
26/11/2012 14,500 -0.30 -2.03 14,300 14,500 13,800 1,400 20,300,000
23/11/2012 14,800 0.40 2.78 15,300 15,300 14,000 300 4,440,000
22/11/2012 14,400 0.30 2.13 14,400 14,400 14,400 100 1,440,000
21/11/2012 14,100 0.20 1.44 14,300 14,300 13,300 20,800 293,280,000
20/11/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/11/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/11/2012 13,900 0.90 6.92 13,700 13,900 13,700 16,600 230,740,000
15/11/2012 14,000 -0.30 -2.10 14,000 14,000 14,000 3,700 51,800,000
14/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/11/2012 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 2,000 28,600,000
12/11/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/11/2012 14,300 0.10 0.70 14,200 14,300 14,200 3,900 55,770,000
08/11/2012 14,200 0.10 0.71 14,200 14,200 14,200 2,000 28,400,000
07/11/2012 14,100 0.10 0.71 14,000 14,100 14,000 13,100 184,710,000
06/11/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 69,300 970,200,000
05/11/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 67,900 950,600,000
02/11/2012 14,000 0.00 ■■ 0.00 14,000 14,100 13,100 10,800 151,200,000
01/11/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,300 18,200,000
31/10/2012 14,000 -0.10 -0.71 14,000 14,000 14,000 1,900 26,600,000
30/10/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
29/10/2012 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/10/2012 14,100 0.10 0.71 14,100 14,100 14,100 2,000 28,200,000
25/10/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
24/10/2012 14,000 0.50 3.70 14,000 14,000 14,000 500 7,000,000
23/10/2012 13,500 -0.50 -3.57 13,500 13,500 13,500 100 1,350,000
22/10/2012 14,000 0.50 3.70 14,200 14,200 13,500 7,900 110,600,000
19/10/2012 13,500 -0.30 -2.17 13,500 13,500 13,500 700 9,450,000
18/10/2012 13,800 -0.80 -5.48 13,800 13,800 13,800 100 1,380,000
17/10/2012 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/10/2012 14,600 0.80 5.80 13,500 14,600 13,500 1,300 18,980,000
15/10/2012 13,800 0.30 2.22 13,800 13,800 13,800 800 11,040,000
12/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 11,800 159,300,000
11/10/2012 13,500 -0.40 -2.88 13,600 13,600 13,500 900 12,150,000
10/10/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/10/2012 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
08/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
04/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
03/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
02/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
01/10/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 9,100 122,850,000
27/09/2012 13,500 -0.10 -0.74 13,500 13,500 13,500 2,000 27,000,000
26/09/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/09/2012 13,600 0.10 0.74 13,500 13,600 13,500 8,500 115,600,000
24/09/2012 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 23,300 314,550,000
21/09/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10,000 135,000,000
20/09/2012 13,500 0.30 2.27 13,200 13,500 13,200 25,000 337,500,000
19/09/2012 13,200 -0.30 -2.22 13,700 13,800 13,200 10,500 138,600,000
18/09/2012 13,500 -0.30 -2.17 13,100 13,500 13,100 200 2,700,000
17/09/2012 13,800 0.20 1.47 13,600 13,800 13,600 500 6,900,000
14/09/2012 13,600 0.80 6.25 12,900 13,600 12,800 6,500 88,400,000
13/09/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 3,400 43,520,000
12/09/2012 12,800 -0.40 -3.03 13,000 13,100 12,700 2,200 28,160,000
11/09/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/09/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2012 13,200 0.30 2.33 12,800 13,200 12,800 800 10,560,000
06/09/2012 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/09/2012 12,900 -0.60 -4.44 12,900 12,900 12,900 100 1,290,000
04/09/2012 13,500 0.50 3.85 13,000 13,500 13,000 4,600 62,100,000
31/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
28/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 12,000 156,000,000
24/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 29,900 388,700,000
23/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 58,000 754,000,000
22/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,300 29,900,000
21/08/2012 13,000 -0.50 -3.70 13,500 13,500 12,900 64,500 838,500,000
20/08/2012 13,500 0.30 2.27 13,500 13,600 13,500 35,300 476,550,000
17/08/2012 13,200 -0.30 -2.22 13,200 13,200 13,200 100 1,320,000
16/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/08/2012 13,500 0.00 ■■ 0.00 13,500 13,900 13,500 22,200 299,700,000
09/08/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 11,000 148,500,000
08/08/2012 13,500 0.00 ■■ 0.00 13,600 13,600 13,000 31,400 423,900,000
07/08/2012 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 19,800 267,300,000
06/08/2012 13,500 0.50 3.85 13,000 13,500 13,000 6,600 89,100,000
03/08/2012 13,000 -0.50 -3.70 13,600 13,600 13,000 8,300 107,900,000
02/08/2012 13,500 -0.10 -0.74 13,600 13,700 13,500 15,400 207,900,000
01/08/2012 13,600 0.10 0.74 13,600 14,000 13,600 2,300 31,280,000
31/07/2012 13,500 0.10 0.75 13,500 13,500 13,500 100 1,350,000
30/07/2012 13,400 0.10 0.75 13,100 13,400 13,000 20,300 272,020,000
27/07/2012 13,300 0.30 2.31 13,000 13,400 13,000 50,200 667,660,000
26/07/2012 13,000 0.50 4.00 13,000 13,100 13,000 84,300 1,095,900,000
25/07/2012 12,500 -0.70 -5.30 12,500 12,500 12,500 1,000 12,500,000
24/07/2012 13,200 0.20 1.54 13,000 13,200 12,900 50,600 667,920,000
23/07/2012 13,000 0.00 ■■ 0.00 12,700 13,000 12,700 60,400 785,200,000
20/07/2012 13,000 0.30 2.36 12,500 13,000 12,500 38,000 494,000,000
19/07/2012 12,700 0.40 3.25 12,300 13,100 12,300 21,100 267,970,000
18/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2012 12,300 0.10 0.82 12,000 12,300 12,000 200 2,460,000
16/07/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/07/2012 12,200 0.30 2.52 12,300 12,300 12,200 400 4,880,000
12/07/2012 11,900 -0.40 -3.25 12,200 12,200 11,900 6,600 78,540,000
11/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 6,300 77,490,000
10/07/2012 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,500 18,450,000
09/07/2012 12,300 0.30 2.50 12,300 12,300 12,300 8,000 98,400,000
06/07/2012 12,000 -0.20 -1.64 11,900 12,100 11,900 4,600 55,200,000
05/07/2012 12,200 0.20 1.67 12,000 12,200 12,000 600 7,320,000
04/07/2012 12,000 0.00 ■■ 0.00 12,100 12,100 12,000 2,500 30,000,000
03/07/2012 12,000 -0.20 -1.64 12,000 12,000 11,900 8,700 104,400,000
02/07/2012 12,200 -0.10 -0.81 12,300 12,500 12,200 17,700 215,940,000
29/06/2012 12,300 0.30 2.50 12,600 12,600 12,000 6,100 75,030,000
28/06/2012 12,000 -0.40 -3.23 11,800 12,000 11,800 5,400 64,800,000
27/06/2012 12,400 0.40 3.33 12,200 12,400 11,700 800 9,920,000
26/06/2012 12,000 -0.20 -1.64 12,000 12,200 12,000 8,800 105,600,000
25/06/2012 12,200 0.10 0.83 12,100 12,200 12,000 11,600 141,520,000
22/06/2012 12,100 -0.10 -0.82 12,400 12,400 12,100 6,000 72,600,000
21/06/2012 12,200 0.10 0.83 12,100 12,200 12,000 4,500 54,900,000
20/06/2012 12,100 0.10 0.83 12,000 12,100 12,000 7,500 90,750,000
19/06/2012 12,000 -0.20 -1.64 12,100 12,100 12,000 3,000 36,000,000
18/06/2012 12,200 -0.20 -1.61 12,400 12,400 12,000 8,100 98,820,000
15/06/2012 12,400 0.30 2.48 12,100 12,400 12,000 900 11,160,000
14/06/2012 12,100 -0.30 -2.42 12,200 12,200 12,100 1,000 12,100,000
13/06/2012 12,400 0.00 ■■ 0.00 12,500 12,500 12,000 38,100 472,440,000
12/06/2012 12,400 0.00 ■■ 0.00 12,400 12,400 12,200 4,000 49,600,000
11/06/2012 12,400 -0.10 -0.80 12,400 12,400 12,400 4,800 59,520,000
08/06/2012 12,500 -0.10 -0.79 12,500 12,600 12,100 9,300 116,250,000
07/06/2012 12,600 0.40 3.28 13,000 13,000 12,200 14,500 182,700,000
06/06/2012 12,200 0.00 ■■ 0.00 12,000 12,200 12,000 8,700 106,140,000
05/06/2012 12,200 0.20 1.67 12,000 12,200 11,900 16,700 203,740,000
04/06/2012 12,000 -0.20 -1.64 11,900 12,000 11,800 44,900 538,800,000
01/06/2012 12,200 -0.10 -0.81 12,300 12,300 12,000 25,600 312,320,000
31/05/2012 12,300 0.00 ■■ 0.00 12,000 12,300 11,900 14,600 179,580,000
30/05/2012 12,300 -0.10 -0.81 12,400 12,500 12,200 6,500 79,950,000
29/05/2012 12,400 0.40 3.33 12,200 12,400 12,000 22,900 283,960,000
28/05/2012 12,000 -0.70 -5.51 12,600 12,600 12,000 117,700 1,412,400,000
25/05/2012 12,700 0.70 5.83 12,000 12,700 12,000 276,200 3,507,740,000
24/05/2012 12,000 0.00 ■■ 0.00 12,200 12,200 11,800 65,900 790,800,000
23/05/2012 12,000 -0.40 -3.23 12,400 12,400 11,900 151,500 1,818,000,000
22/05/2012 12,400 -0.10 -0.80 12,400 12,400 12,000 86,700 1,075,080,000
21/05/2012 12,500 0.80 6.84 12,400 12,500 12,300 110,400 1,380,000,000
18/05/2012 11,700 -0.70 -5.65 12,400 12,400 11,700 130,500 1,526,850,000
17/05/2012 12,400 -0.40 -3.12 12,800 12,800 12,300 41,700 517,080,000
16/05/2012 12,800 0.20 1.59 13,200 13,200 12,400 14,100 180,480,000
15/05/2012 12,600 -0.60 -4.55 12,700 12,700 12,300 69,300 873,180,000
14/05/2012 13,200 -0.30 -2.22 13,600 13,600 12,700 49,200 649,440,000
11/05/2012 13,500 -0.40 -2.88 13,900 14,500 13,500 24,100 325,350,000
10/05/2012 13,900 -0.60 -4.14 14,500 14,500 13,900 96,900 1,346,910,000
09/05/2012 14,500 -0.10 -0.68 14,200 14,500 14,100 45,600 661,200,000
08/05/2012 14,600 0.40 2.82 14,200 14,600 13,500 66,700 973,820,000
07/05/2012 14,200 0.90 6.77 14,000 14,200 13,900 62,000 880,400,000
04/05/2012 13,300 0.70 5.56 13,000 13,400 13,000 167,300 2,225,090,000
03/05/2012 12,600 -0.10 -0.79 12,600 12,600 12,400 38,100 480,060,000
02/05/2012 12,700 0.70 5.83 12,000 12,700 12,000 131,700 1,672,590,000
27/04/2012 12,000 0.30 2.56 12,000 12,400 11,900 21,900 262,800,000
26/04/2012 11,700 -0.70 -5.65 12,400 12,500 11,600 67,100 785,070,000
25/04/2012 12,400 0.30 2.48 12,200 12,400 12,200 10,400 128,960,000
24/04/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 3,300 39,930,000
23/04/2012 12,100 0.10 0.83 12,500 12,500 12,000 27,200 329,120,000
20/04/2012 12,000 -0.40 -3.23 12,200 12,500 12,000 68,500 822,000,000
19/04/2012 12,400 0.10 0.81 12,200 12,400 12,100 23,600 292,640,000
18/04/2012 12,300 -0.40 -3.15 13,000 13,000 12,300 13,100 161,130,000
17/04/2012 12,700 0.30 2.42 12,400 13,000 12,300 11,200 142,240,000
16/04/2012 12,400 0.80 6.90 12,400 12,400 12,300 50,300 623,720,000
13/04/2012 11,600 -0.50 -4.13 12,300 12,300 11,600 74,100 859,560,000
12/04/2012 12,100 0.50 4.31 11,600 12,400 11,600 79,500 961,950,000
11/04/2012 11,600 0.40 3.57 11,200 11,800 11,200 23,000 266,800,000
10/04/2012 11,200 -0.70 -5.88 11,500 11,900 11,200 9,900 110,880,000
09/04/2012 11,900 0.50 4.39 11,100 11,900 11,100 19,600 233,240,000
06/04/2012 11,400 0.60 5.56 11,100 11,400 11,000 1,100 12,540,000
05/04/2012 10,800 -0.20 -1.82 10,700 11,600 10,700 12,500 135,000,000
04/04/2012 11,000 -0.60 -5.17 11,900 12,500 10,900 28,600 314,600,000
03/04/2012 11,600 0.30 2.65 11,500 12,000 11,300 17,600 204,160,000
30/03/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 6,300 71,190,000
29/03/2012 11,800 -0.80 -6.35 12,100 12,100 11,800 16,600 195,880,000
28/03/2012 12,600 0.10 0.80 12,600 12,600 12,400 3,100 39,060,000
27/03/2012 12,500 -0.40 -3.10 12,700 12,700 12,500 5,600 70,000,000
26/03/2012 12,900 -0.30 -2.27 12,900 12,900 12,500 1,500 19,350,000
23/03/2012 13,200 0.40 3.12 12,800 13,200 12,800 13,600 179,520,000
22/03/2012 12,800 0.30 2.40 12,400 12,800 12,400 4,500 57,600,000
21/03/2012 12,500 0.00 ■■ 0.00 12,400 12,500 12,400 4,300 53,750,000
20/03/2012 12,500 -0.30 -2.34 12,500 12,500 12,500 500 6,250,000
19/03/2012 12,800 0.70 5.79 12,100 12,900 12,000 14,800 189,440,000
16/03/2012 12,100 -0.30 -2.42 12,800 12,800 12,100 500 6,050,000
15/03/2012 12,400 -0.10 -0.80 12,500 12,500 12,400 1,100 13,640,000
14/03/2012 12,500 0.40 3.31 12,500 12,500 12,500 600 7,500,000
13/03/2012 12,100 -0.20 -1.63 12,000 12,100 11,900 13,100 158,510,000
12/03/2012 12,300 0.50 4.24 12,500 12,500 11,500 12,700 156,210,000
09/03/2012 11,800 -0.70 -5.60 12,000 12,100 11,800 25,600 302,080,000
08/03/2012 12,500 -1.20 -8.76 12,700 12,800 12,500 24,600 307,500,000
07/03/2012 13,700 0.30 2.24 14,000 14,000 12,800 23,600 323,320,000
06/03/2012 13,400 0.60 4.69 13,600 13,600 13,400 2,400 32,160,000
05/03/2012 12,800 1.00 8.47 12,500 12,800 12,500 16,700 213,760,000
02/03/2012 11,800 -0.20 -1.67 11,600 12,400 11,600 33,600 396,480,000
01/03/2012 12,000 0.40 3.45 11,500 12,000 11,500 10,900 130,800,000
29/02/2012 11,600 0.60 5.45 11,400 11,600 11,400 11,100 128,760,000
28/02/2012 11,000 0.10 0.92 10,800 11,000 10,800 26,000 286,000,000
27/02/2012 10,900 -0.30 -2.68 10,900 11,400 10,900 2,500 27,250,000
24/02/2012 11,200 0.00 ■■ 0.00 11,200 11,600 11,200 27,600 309,120,000
23/02/2012 11,200 0.70 6.67 10,700 11,200 10,700 18,700 209,440,000
22/02/2012 10,500 0.10 0.96 10,500 10,700 10,500 27,000 283,500,000
21/02/2012 10,400 -0.10 -0.95 10,500 10,500 10,400 13,000 135,200,000
20/02/2012 10,500 0.30 2.94 10,400 10,800 10,400 18,200 191,100,000
17/02/2012 10,200 0.10 0.99 10,300 10,300 10,200 20,000 204,000,000
16/02/2012 10,100 -0.10 -0.98 10,900 10,900 10,100 8,900 89,890,000
15/02/2012 10,200 -0.10 -0.97 10,200 10,200 10,200 24,300 247,860,000
14/02/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/02/2012 10,300 0.10 0.98 9,900 10,300 9,900 5,500 56,650,000
10/02/2012 10,200 0.20 2.00 10,200 10,200 10,200 0 0
09/02/2012 10,000 0.00 ■■ 0.00 10,300 10,300 10,000 13,000 130,000,000
08/02/2012 10,000 -0.20 -1.96 10,200 10,200 10,000 55,500 555,000,000
07/02/2012 10,200 0.20 2.00 10,200 10,200 10,200 400 4,080,000
06/02/2012 10,000 -0.90 -8.26 10,500 10,500 10,000 25,000 250,000,000
03/02/2012 10,900 0.90 9.00 10,400 10,900 10,400 1,700 18,530,000
02/02/2012 10,000 -0.70 -6.54 10,500 10,500 10,000 1,700 17,000,000
01/02/2012 10,700 0.20 1.90 10,700 10,700 10,700 3,700 39,590,000
31/01/2012 10,500 0.10 0.96 10,500 10,500 10,500 3,100 32,550,000
30/01/2012 10,400 0.40 4.00 10,100 10,400 10,100 1,500 15,600,000
20/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2012 10,000 0.40 4.17 10,000 10,000 10,000 11,400 114,000,000
18/01/2012 9,600 -0.50 -4.95 10,400 10,400 9,600 2,000 19,200,000
17/01/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/01/2012 10,100 0.10 1.00 10,100 10,100 10,100 2,200 22,220,000
13/01/2012 10,000 0.00 ■■ 0.00 10,300 10,300 10,000 4,100 41,000,000
12/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
11/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
10/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 9,600 9,800 98,000,000
09/01/2012 10,000 -0.60 -5.66 10,000 10,000 10,000 4,500 45,000,000
06/01/2012 10,600 0.60 6.00 10,600 10,600 10,600 0 0
05/01/2012 10,000 -0.30 -2.91 10,600 10,600 10,000 2,600 26,000,000
04/01/2012 10,300 0.00 ■■ 0.00 10,300 10,900 10,300 1,100 11,330,000
03/01/2012 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 300 3,090,000
30/12/2011 10,300 -0.70 -6.36 10,300 10,300 10,300 3,000 30,900,000
29/12/2011 11,000 0.60 5.77 11,000 11,000 11,000 100 1,100,000
28/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 5,000 52,000,000
27/12/2011 10,400 0.60 6.12 10,400 10,400 10,400 100 1,040,000
26/12/2011 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/12/2011 9,800 -0.70 -6.67 9,800 9,800 9,800 9,900 97,020,000
22/12/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 4,900 51,450,000
21/12/2011 10,500 -0.60 -5.41 10,500 10,500 10,500 700 7,350,000
20/12/2011 11,100 0.60 5.71 11,100 11,100 11,100 100 1,110,000
19/12/2011 10,500 0.50 5.00 10,500 10,500 10,500 100 1,050,000
16/12/2011 10,000 0.60 6.38 10,000 10,000 10,000 2,600 26,000,000
15/12/2011 9,400 -0.50 -5.05 9,800 9,800 9,400 2,100 19,740,000
14/12/2011 9,900 0.00 ■■ 0.00 10,000 10,000 9,900 500 4,950,000
13/12/2011 9,900 -0.30 -2.94 9,900 9,900 9,900 400 3,960,000
12/12/2011 10,200 0.30 3.03 10,700 10,700 10,200 1,000 10,200,000
09/12/2011 9,900 -1.00 -9.17 10,800 10,800 9,900 7,900 78,210,000
08/12/2011 10,900 0.00 ■■ 0.00 10,200 10,900 10,200 400 4,360,000
07/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/12/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/12/2011 10,900 0.50 4.81 10,900 10,900 10,900 100 1,090,000
02/12/2011 11,400 0.20 1.79 11,200 11,500 11,200 9,700 110,580,000
01/12/2011 11,200 0.00 ■■ 0.00 11,200 11,400 11,200 17,100 191,520,000
30/11/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 300 3,360,000
29/11/2011 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/11/2011 11,200 0.10 0.90 11,200 11,200 11,200 4,400 49,280,000
25/11/2011 11,100 0.20 1.83 11,100 11,100 11,100 0 0
24/11/2011 10,900 -0.50 -4.39 11,300 11,400 10,900 2,900 31,610,000
23/11/2011 11,400 0.00 ■■ 0.00 10,500 11,400 10,500 3,700 42,180,000
22/11/2011 11,400 0.00 ■■ 0.00 10,900 11,400 10,900 2,200 25,080,000
21/11/2011 11,400 0.00 ■■ 0.00 11,400 11,800 11,400 4,400 50,160,000
18/11/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
17/11/2011 11,400 0.40 3.64 11,400 11,400 11,400 100 1,140,000
16/11/2011 11,000 -0.40 -3.51 11,000 11,000 11,000 100 1,100,000
15/11/2011 11,400 0.40 3.64 11,000 11,400 11,000 200 2,280,000
14/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/11/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
10/11/2011 11,000 -0.20 -1.79 11,000 11,000 10,600 2,000 22,000,000
09/11/2011 11,200 0.00 ■■ 0.00 11,100 11,200 11,100 6,100 68,320,000
08/11/2011 11,200 0.00 ■■ 0.00 10,500 11,200 10,500 6,100 68,320,000
07/11/2011 11,200 0.70 6.67 10,100 11,200 10,100 600 6,720,000
04/11/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,600 37,800,000
03/11/2011 10,500 0.10 0.96 10,500 10,500 10,500 1,700 17,850,000
02/11/2011 10,400 -0.60 -5.45 11,500 11,500 10,400 4,200 43,680,000
01/11/2011 11,000 -1.20 -9.84 10,800 11,000 10,800 900 9,900,000
31/10/2011 12,200 0.70 6.09 12,200 12,200 11,500 1,200 14,640,000
28/10/2011 11,500 0.30 2.68 11,500 11,500 11,500 100 1,150,000
27/10/2011 11,200 0.00 ■■ 0.00 11,100 11,200 11,000 2,000 22,400,000
26/10/2011 11,200 -0.40 -3.45 11,000 11,200 11,000 2,700 30,240,000
25/10/2011 11,600 -0.50 -4.13 12,700 12,700 11,600 37,900 439,640,000
24/10/2011 12,100 0.10 0.83 12,400 12,500 12,100 6,000 72,600,000
21/10/2011 12,000 -0.70 -5.51 13,400 13,400 12,000 1,200 14,400,000
20/10/2011 12,700 0.50 4.10 12,700 12,700 12,700 0 0
19/10/2011 12,200 0.20 1.67 12,000 12,800 12,000 6,800 82,960,000
18/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,400 76,800,000
17/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,200 50,400,000
14/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
13/10/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
12/10/2011 12,000 -0.70 -5.51 12,000 12,000 11,900 4,300 51,600,000
11/10/2011 12,700 0.20 1.60 12,700 12,700 12,700 100 1,270,000
10/10/2011 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
07/10/2011 12,000 -1.50 -11.11 12,200 12,200 12,000 6,600 79,200,000
06/10/2011 13,500 0.50 3.85 12,800 13,500 12,800 500 6,750,000
05/10/2011 13,000 1.00 8.33 12,700 13,000 12,700 300 3,900,000
04/10/2011 12,000 -0.90 -6.98 12,600 12,600 12,000 9,100 109,200,000
03/10/2011 12,900 0.30 2.38 12,800 12,900 12,800 500 6,450,000
30/09/2011 12,600 0.60 5.00 12,700 12,700 11,900 44,800 564,480,000
29/09/2011 12,000 -0.10 -0.83 12,000 12,000 11,600 5,400 64,800,000
28/09/2011 12,100 -0.40 -3.20 12,000 12,500 11,900 6,100 73,810,000
27/09/2011 12,500 0.40 3.31 11,700 12,500 11,500 16,100 201,250,000
26/09/2011 12,100 -0.90 -6.92 12,400 12,400 12,100 5,700 68,970,000
23/09/2011 13,000 -0.10 -0.76 13,000 13,000 13,000 300 3,900,000
22/09/2011 13,100 -0.40 -2.96 14,300 14,400 13,100 15,500 203,050,000
21/09/2011 13,500 -0.50 -3.57 14,500 14,500 13,500 200 2,700,000
20/09/2011 14,000 0.80 6.06 14,000 14,000 14,000 100 1,400,000
19/09/2011 13,200 0.70 5.60 13,200 13,200 13,200 100 1,320,000
16/09/2011 12,500 -0.70 -5.30 12,700 12,700 12,400 81,200 1,015,000,000
15/09/2011 13,200 -0.90 -6.38 13,300 13,300 13,200 400 5,280,000
14/09/2011 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/09/2011 14,100 0.60 4.44 14,100 14,100 14,100 100 1,410,000
12/09/2011 13,500 0.30 2.27 13,500 13,500 13,500 200 2,700,000
09/09/2011 13,200 -0.30 -2.22 14,300 14,300 13,200 200 2,640,000
08/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/09/2011 13,500 0.60 4.65 13,400 13,500 13,400 1,600 21,600,000
06/09/2011 12,900 -0.20 -1.53 12,800 13,000 12,800 600 7,740,000
05/09/2011 13,100 -0.30 -2.24 13,300 13,300 13,100 2,800 36,680,000
01/09/2011 13,400 0.80 6.35 13,300 13,400 13,300 700 9,380,000
31/08/2011 12,600 -0.90 -6.67 12,600 12,600 12,600 900 11,340,000
30/08/2011 13,500 0.60 4.65 13,400 13,500 13,400 600 8,100,000
29/08/2011 12,900 -0.20 -1.53 12,900 12,900 12,900 200 2,580,000
26/08/2011 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/08/2011 13,100 0.80 6.50 13,100 13,100 13,100 200 2,620,000
24/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 9,000 110,700,000
23/08/2011 12,300 0.00 ■■ 0.00 12,000 12,300 12,000 20,500 252,150,000
22/08/2011 12,300 0.00 ■■ 0.00 12,000 12,300 12,000 21,700 266,910,000
19/08/2011 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/08/2011 12,300 0.80 6.96 12,200 12,300 12,200 20,000 246,000,000
17/08/2011 11,500 0.50 4.55 11,500 11,500 11,500 22,100 254,150,000
16/08/2011 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
15/08/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/08/2011 11,500 -0.50 -4.17 11,500 11,500 11,500 100 1,150,000
11/08/2011 12,000 -0.10 -0.83 12,500 12,500 12,000 200 2,400,000
10/08/2011 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
09/08/2011 13,300 0.60 4.72 12,200 13,300 12,200 200 2,660,000
08/08/2011 12,700 -0.80 -5.93 12,700 12,700 12,700 100 1,270,000
05/08/2011 13,500 -0.70 -4.93 13,500 13,500 13,500 100 1,350,000
04/08/2011 14,200 0.50 3.65 14,200 14,200 14,200 200 2,840,000
03/08/2011 13,700 -0.60 -4.20 13,700 13,700 13,700 200 2,740,000
02/08/2011 14,300 -1.00 -6.54 15,000 15,000 14,300 200 2,860,000
01/08/2011 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/07/2011 15,300 1.00 6.99 15,300 15,300 15,300 100 1,530,000
28/07/2011 14,300 0.80 5.93 14,300 14,300 14,300 100 1,430,000
27/07/2011 13,500 -0.70 -4.93 13,500 13,500 13,300 1,000 13,500,000
26/07/2011 14,200 -1.00 -6.58 14,200 14,200 14,200 200 2,840,000
25/07/2011 15,200 -1.10 -6.75 15,200 15,200 15,200 300 4,560,000
22/07/2011 16,300 -2.40 -12.83 16,300 16,300 16,300 100 1,630,000
21/07/2011 18,700 1.20 6.86 16,300 18,700 16,300 200 3,740,000
20/07/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
19/07/2011 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
18/07/2011 17,500 -1.30 -6.91 17,500 17,500 17,500 100 1,750,000
15/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
14/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
13/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
11/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
07/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
06/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 500 9,400,000
05/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
04/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
01/07/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
30/06/2011 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
29/06/2011 18,800 1.10 6.21 18,800 18,800 18,800 100 1,880,000
28/06/2011 17,700 0.20 1.14 17,700 17,700 17,700 0 0
27/06/2011 26,500 1.30 5.16 26,900 26,900 26,500 4,900 129,850,000
24/06/2011 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 1,600 40,320,000
23/06/2011 25,200 -1.30 -4.91 25,200 25,200 25,200 1,100 27,720,000
22/06/2011 26,500 0.80 3.11 27,000 27,400 26,500 2,500 66,250,000
21/06/2011 25,700 -1.80 -6.55 25,700 25,700 25,700 200 5,140,000
20/06/2011 27,500 -0.90 -3.17 27,500 27,500 27,500 100 2,750,000
17/06/2011 28,400 1.40 5.19 28,000 28,400 28,000 2,700 76,680,000
16/06/2011 27,000 2.30 9.31 25,200 27,000 25,200 20,000 540,000,000
15/06/2011 24,700 0.00 ■■ 0.00 25,700 25,700 24,700 2,800 69,160,000
14/06/2011 24,700 1.40 6.01 24,700 24,700 24,700 4,200 103,740,000
13/06/2011 23,300 1.50 6.88 22,300 23,300 22,300 2,200 51,260,000
10/06/2011 21,800 1.30 6.34 21,800 21,800 21,800 5,000 109,000,000
09/06/2011 20,500 -1.20 -5.53 20,000 20,500 20,000 1,500 30,750,000
08/06/2011 21,700 1.20 5.85 21,000 21,700 21,000 2,100 45,570,000
07/06/2011 20,500 0.80 4.06 20,000 20,500 20,000 8,300 170,150,000
06/06/2011 19,700 0.20 1.03 19,700 19,700 19,500 2,200 43,340,000
03/06/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 300 5,850,000
02/06/2011 19,500 0.40 2.09 19,500 19,500 19,500 1,200 23,400,000
01/06/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
31/05/2011 19,100 -0.90 -4.50 19,200 19,200 19,100 1,300 24,830,000
30/05/2011 20,000 -0.50 -2.44 20,000 20,000 20,000 3,000 60,000,000
27/05/2011 20,500 0.50 2.50 19,500 20,500 19,500 5,300 108,650,000
26/05/2011 20,000 0.70 3.63 19,500 20,000 19,500 9,900 198,000,000
25/05/2011 19,300 0.00 ■■ 0.00 19,000 19,300 19,000 18,100 349,330,000
24/05/2011 19,300 -0.20 -1.03 19,100 19,400 19,100 2,300 44,390,000
23/05/2011 19,500 -1.00 -4.88 19,500 20,000 19,500 10,200 198,900,000
20/05/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 6,500 133,250,000
19/05/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 7,100 145,550,000
18/05/2011 20,500 0.70 3.54 20,800 20,800 20,500 10,600 217,300,000
17/05/2011 19,800 -0.20 -1.00 19,800 20,000 19,800 9,300 184,140,000
16/05/2011 20,000 0.00 ■■ 0.00 19,900 20,000 19,900 6,000 120,000,000
13/05/2011 20,000 -0.70 -3.38 20,100 20,100 20,000 20,100 402,000,000
12/05/2011 20,700 0.10 0.49 20,000 20,700 20,000 2,300 47,610,000
11/05/2011 20,600 0.50 2.49 20,100 20,600 20,100 6,000 123,600,000
10/05/2011 20,100 -0.40 -1.95 20,100 20,100 20,100 500 10,050,000
09/05/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 5,300 108,650,000
06/05/2011 20,500 0.00 ■■ 0.00 21,000 21,000 20,500 7,400 151,700,000
05/05/2011 20,500 0.00 ■■ 0.00 20,000 21,000 20,000 2,400 49,200,000
04/05/2011 20,500 1.10 5.67 20,000 20,500 20,000 5,100 104,550,000
29/04/2011 19,400 0.40 2.11 19,400 19,400 19,400 500 9,700,000
28/04/2011 19,000 0.00 ■■ 0.00 20,300 20,300 19,000 20,800 395,200,000
27/04/2011 19,000 -0.60 -3.06 20,500 20,500 19,000 10,100 191,900,000
26/04/2011 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
25/04/2011 19,600 0.00 ■■ 0.00 19,600 19,700 19,500 22,000 431,200,000
22/04/2011 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 34,300 672,280,000
21/04/2011 19,600 0.10 0.51 19,600 19,800 19,600 7,400 145,040,000
20/04/2011 19,500 0.00 ■■ 0.00 19,500 20,800 19,500 7,900 154,050,000
19/04/2011 19,500 0.00 ■■ 0.00 19,400 19,500 19,400 10,200 198,900,000
18/04/2011 19,500 -0.10 -0.51 19,500 19,500 19,300 14,400 280,800,000
15/04/2011 19,600 -0.30 -1.51 19,700 19,700 19,500 11,200 219,520,000
14/04/2011 19,900 -0.70 -3.40 19,900 19,900 19,900 15,000 298,500,000
13/04/2011 20,600 0.90 4.57 19,600 20,600 19,600 800 16,480,000
08/04/2011 19,700 -0.30 -1.50 19,300 19,700 19,300 700 13,790,000
07/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/04/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900 18,000,000
05/04/2011 20,000 0.70 3.63 20,000 20,000 20,000 100 2,000,000
04/04/2011 20,100 -0.10 -0.50 20,200 20,200 20,100 2,000 40,200,000
01/04/2011 20,200 -0.70 -3.35 20,200 20,300 20,100 2,900 58,580,000
31/03/2011 20,900 1.10 5.56 20,000 20,900 20,000 600 12,540,000
30/03/2011 19,800 -0.70 -3.41 20,000 20,000 19,800 4,200 83,160,000
29/03/2011 20,500 -0.50 -2.38 20,600 20,600 20,500 1,500 30,750,000
28/03/2011 21,000 -0.10 -0.47 21,500 22,000 20,700 1,400 29,400,000
25/03/2011 21,100 -0.40 -1.86 21,000 21,500 20,900 6,700 141,370,000
24/03/2011 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 3,400 73,100,000
23/03/2011 21,500 1.10 5.39 21,500 21,500 21,500 1,600 34,400,000
22/03/2011 20,400 1.20 6.25 20,000 20,400 20,000 3,200 65,280,000
21/03/2011 19,200 -0.70 -3.52 19,000 19,500 18,900 9,400 180,480,000
18/03/2011 19,900 -1.40 -6.57 21,400 21,400 19,900 27,000 537,300,000
17/03/2011 21,300 -1.20 -5.33 21,500 21,500 21,300 16,800 357,840,000
16/03/2011 22,500 -0.50 -2.17 23,000 23,000 22,500 2,400 54,000,000
15/03/2011 23,000 -0.50 -2.13 23,000 23,000 22,300 500 11,500,000
14/03/2011 23,500 -0.50 -2.08 24,000 24,000 23,500 1,900 44,650,000
11/03/2011 24,000 0.00 ■■ 0.00 25,000 25,500 23,200 50,000 1,200,000,000
10/03/2011 24,000 0.90 3.90 23,100 24,700 23,000 11,300 271,200,000
09/03/2011 23,100 0.10 0.43 23,200 23,200 23,100 3,200 73,920,000
08/03/2011 23,000 0.30 1.32 24,000 24,000 23,000 1,100 25,300,000
07/03/2011 22,700 -1.70 -6.97 25,900 26,100 22,700 46,900 1,064,630,000
04/03/2011 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
03/03/2011 24,400 -0.10 -0.41 24,400 24,400 24,400 500 12,200,000
02/03/2011 24,500 1.20 5.15 24,500 24,500 24,500 0 0
01/03/2011 23,300 -0.20 -0.85 25,500 25,500 22,700 45,900 1,069,470,000
28/02/2011 23,500 -0.50 -2.08 24,000 24,000 23,500 4,500 105,750,000
25/02/2011 24,000 1.00 4.35 23,500 24,000 23,000 3,900 93,600,000
24/02/2011 23,000 -1.00 -4.17 24,000 24,000 23,000 11,300 259,900,000
23/02/2011 24,000 -0.50 -2.04 26,000 26,200 22,800 75,800 1,819,200,000
22/02/2011 24,500 -0.90 -3.54 24,500 24,500 24,000 12,100 296,450,000
21/02/2011 25,400 -1.90 -6.96 25,600 25,600 25,400 31,000 787,400,000
18/02/2011 27,300 -0.20 -0.73 27,300 27,300 27,300 7,400 202,020,000
17/02/2011 27,500 0.50 1.85 28,000 29,900 26,800 76,400 2,101,000,000
16/02/2011 27,000 -0.50 -1.82 29,500 29,500 27,000 6,900 186,300,000
15/02/2011 27,500 0.40 1.48 28,500 28,500 27,000 8,300 228,250,000
14/02/2011 27,100 0.90 3.44 27,500 27,500 27,000 13,700 371,270,000
11/02/2011 26,200 -1.70 -6.09 26,500 26,500 26,000 60,600 1,587,720,000
10/02/2011 27,900 0.20 0.72 27,900 27,900 27,900 15,300 426,870,000
09/02/2011 27,700 -0.50 -1.77 28,000 28,000 27,700 900 24,930,000
08/02/2011 28,200 -1.80 -6.00 29,900 29,900 28,200 12,400 349,680,000
28/01/2011 30,000 0.70 2.39 31,000 31,000 29,000 58,400 1,752,000,000
27/01/2011 29,300 0.90 3.17 29,000 29,800 26,500 17,500 512,750,000
26/01/2011 28,400 1.60 5.97 28,500 28,500 27,000 11,800 335,120,000
25/01/2011 26,800 1.80 7.20 26,800 26,800 26,800 11,800 316,240,000
24/01/2011 25,000 -1.50 -5.66 26,000 26,000 25,000 55,200 1,380,000,000
21/01/2011 26,500 -2.20 -7.67 25,600 27,900 25,600 6,500 172,250,000
20/01/2011 28,700 0.70 2.50 26,100 28,700 26,100 5,400 154,980,000
19/01/2011 28,000 -1.80 -6.04 28,000 28,000 27,700 11,500 322,000,000
18/01/2011 29,800 1.30 4.56 28,000 29,900 28,000 94,800 2,825,040,000
17/01/2011 28,500 0.50 1.79 29,500 29,500 28,400 7,300 208,050,000
14/01/2011 28,000 1.30 4.87 28,000 28,300 27,000 12,200 341,600,000
13/01/2011 26,700 1.70 6.80 26,600 26,700 26,600 5,300 141,510,000
12/01/2011 25,000 -2.10 -7.75 26,000 26,000 25,000 70,300 1,757,500,000
11/01/2011 27,100 -1.40 -4.91 26,600 28,500 26,600 20,900 566,390,000
10/01/2011 28,500 1.10 4.01 28,500 28,500 28,500 10,000 285,000,000
07/01/2011 27,400 -2.00 -6.80 30,000 30,900 27,400 12,500 342,500,000
06/01/2011 29,400 1.40 5.00 29,400 29,400 29,400 0 0
05/01/2011 28,000 -0.10 -0.36 28,000 29,800 28,000 6,700 187,600,000
04/01/2011 28,100 1.60 6.04 28,100 28,100 28,100 5,000 140,500,000
31/12/2010 26,500 -0.50 -1.85 25,200 28,400 25,200 78,600 2,082,900,000
30/12/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
29/12/2010 27,000 -0.50 -1.82 28,600 29,500 26,000 35,400 955,800,000
28/12/2010 27,500 0.30 1.10 28,500 28,500 27,500 11,200 308,000,000
27/12/2010 27,200 0.20 0.74 27,200 27,200 27,200 0 0
24/12/2010 27,000 0.50 1.89 28,400 28,400 27,000 23,800 642,600,000
23/12/2010 26,500 -0.50 -1.85 28,400 28,800 25,600 39,000 1,033,500,000
22/12/2010 27,000 -1.80 -6.25 27,000 27,000 27,000 2,000 54,000,000
21/12/2010 28,800 -0.20 -0.69 28,800 28,800 28,800 1,000 28,800,000
20/12/2010 29,000 0.00 ■■ 0.00 31,900 31,900 29,000 5,800 168,200,000
17/12/2010 29,000 1.00 3.57 30,000 32,000 27,900 53,500 1,551,500,000
16/12/2010 28,000 1.50 5.66 29,800 30,100 27,200 33,900 949,200,000
15/12/2010 26,500 -0.70 -2.57 27,800 29,500 26,500 30,700 813,550,000
14/12/2010 27,200 0.20 0.74 27,100 28,600 27,000 24,700 671,840,000
13/12/2010 27,000 -0.10 -0.37 28,800 28,800 27,000 61,800 1,668,600,000
10/12/2010 27,100 1.40 5.45 26,800 27,300 26,000 50,000 1,355,000,000
09/12/2010 25,700 -0.30 -1.15 27,800 27,800 25,600 17,300 444,610,000
08/12/2010 26,000 0.50 1.96 26,400 26,400 24,800 16,100 418,600,000
07/12/2010 25,500 -1.50 -5.56 24,600 25,500 24,600 73,800 1,881,900,000
06/12/2010 27,000 0.40 1.50 25,000 28,000 25,000 44,200 1,193,400,000
03/12/2010 26,600 -0.10 -0.37 26,500 27,000 26,500 5,800 154,280,000
02/12/2010 26,700 -0.10 -0.37 27,000 27,000 26,600 25,100 670,170,000
01/12/2010 26,800 1.30 5.10 26,500 28,500 26,500 72,200 1,934,960,000
30/11/2010 25,500 0.00 ■■ 0.00 26,500 27,000 25,500 18,200 464,100,000
29/11/2010 25,500 0.00 ■■ 0.00 26,000 26,000 25,500 3,800 96,900,000
26/11/2010 25,500 0.40 1.59 26,500 26,500 25,500 2,200 56,100,000
25/11/2010 25,100 1.40 5.91 25,300 25,300 25,100 3,100 77,810,000
24/11/2010 23,700 -1.70 -6.69 23,700 23,700 23,700 63,900 1,514,430,000
23/11/2010 25,400 -0.30 -1.17 25,400 25,500 25,400 8,800 223,520,000
22/11/2010 25,700 -0.20 -0.77 25,500 25,700 23,800 11,600 298,120,000
19/11/2010 25,900 -0.10 -0.38 26,000 26,000 25,500 55,200 1,429,680,000
18/11/2010 26,000 0.10 0.39 26,500 27,500 25,500 67,700 1,760,200,000
17/11/2010 25,900 0.40 1.57 25,900 25,900 25,900 200 5,180,000
16/11/2010 25,500 0.00 ■■ 0.00 26,100 26,100 25,500 24,100 614,550,000
15/11/2010 25,500 0.50 2.00 26,500 26,500 25,400 23,700 604,350,000
12/11/2010 25,000 -1.60 -6.02 25,200 27,400 24,800 91,700 2,292,500,000
11/11/2010 26,600 -0.30 -1.12 26,600 26,600 26,600 200 5,320,000
10/11/2010 26,900 -2.00 -6.92 28,800 28,800 26,900 6,700 180,230,000
09/11/2010 28,900 2.80 10.73 28,500 28,900 28,500 8,000 231,200,000
08/11/2010 26,100 0.00 ■■ 0.00 27,300 29,500 26,100 13,700 357,570,000
05/11/2010 26,100 0.40 1.56 28,000 28,100 26,100 53,700 1,401,570,000
04/11/2010 25,700 0.00 ■■ 0.00 26,000 27,600 25,700 13,600 349,520,000
03/11/2010 25,700 0.60 2.39 25,200 26,000 25,200 9,900 254,430,000
02/11/2010 25,100 0.00 ■■ 0.00 25,000 25,200 25,000 14,500 363,950,000
01/11/2010 25,100 0.20 0.80 25,000 25,200 25,000 62,400 1,566,240,000
29/10/2010 24,900 0.00 ■■ 0.00 25,000 25,000 24,900 26,100 649,890,000
28/10/2010 24,900 0.40 1.63 25,000 25,000 24,900 6,000 149,400,000
27/10/2010 24,500 -0.50 -2.00 25,000 25,000 24,500 16,000 392,000,000
26/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 12,500 312,500,000
25/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
22/10/2010 25,000 0.20 0.81 25,000 25,000 24,900 16,200 405,000,000
21/10/2010 24,800 0.90 3.77 24,500 24,800 24,500 2,000 49,600,000
20/10/2010 23,900 -1.00 -4.02 23,900 24,000 23,900 4,100 97,990,000
19/10/2010 24,900 -0.10 -0.40 25,000 25,000 24,900 23,600 587,640,000
18/10/2010 25,000 0.10 0.40 25,000 25,000 25,000 6,700 167,500,000
15/10/2010 24,900 -0.10 -0.40 25,000 25,000 24,900 4,200 104,580,000
14/10/2010 25,000 0.00 ■■ 0.00 24,000 25,000 24,000 5,100 127,500,000
13/10/2010 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 34,600 865,000,000
12/10/2010 25,000 0.20 0.81 25,000 25,000 25,000 8,600 215,000,000
11/10/2010 24,800 0.30 1.22 24,800 24,800 24,800 1,000 24,800,000
08/10/2010 24,500 0.00 ■■ 0.00 26,200 26,200 24,500 5,800 142,100,000
07/10/2010 24,500 -0.50 -2.00 24,500 24,500 24,500 500 12,250,000
06/10/2010 25,000 0.10 0.40 24,500 25,000 24,500 2,800 70,000,000
05/10/2010 24,900 -0.10 -0.40 24,000 24,900 24,000 2,300 57,270,000
04/10/2010 25,000 0.40 1.63 25,600 25,600 24,700 31,800 795,000,000
01/10/2010 24,600 -1.10 -4.28 25,000 25,000 24,600 6,900 169,740,000
30/09/2010 25,700 1.20 4.90 25,700 25,700 25,700 100 2,570,000
29/09/2010 24,500 -0.60 -2.39 25,000 25,000 24,500 11,200 274,400,000
28/09/2010 25,100 0.60 2.45 25,000 26,200 24,600 32,300 810,730,000
27/09/2010 24,500 0.50 2.08 24,500 24,500 24,400 12,200 298,900,000
24/09/2010 24,000 -0.20 -0.83 24,000 24,000 24,000 3,100 74,400,000
23/09/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 12,000 290,400,000
22/09/2010 24,200 0.20 0.83 24,200 24,200 24,100 10,800 261,360,000
21/09/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,300 175,200,000
20/09/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,800 235,200,000
17/09/2010 24,000 0.20 0.84 24,000 24,000 24,000 3,600 86,400,000
16/09/2010 23,800 -0.20 -0.83 23,800 23,800 23,800 3,500 83,300,000
15/09/2010 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 15,400 369,600,000
14/09/2010 24,000 0.10 0.42 24,000 24,000 23,900 14,500 348,000,000
13/09/2010 23,900 -0.40 -1.65 24,000 24,000 23,900 4,800 114,720,000
10/09/2010 24,300 0.30 1.25 25,700 25,700 24,200 32,000 777,600,000
09/09/2010 24,000 0.00 ■■ 0.00 24,000 24,200 24,000 8,700 208,800,000
08/09/2010 24,000 0.60 2.56 24,000 24,000 23,800 3,800 91,200,000
07/09/2010 24,400 -0.30 -1.21 25,000 26,000 24,000 15,400 375,760,000
06/09/2010 24,700 1.40 6.01 23,500 24,700 23,500 6,100 150,670,000
01/09/2010 23,300 -0.20 -0.85 23,500 24,000 23,300 7,200 167,760,000
31/08/2010 23,500 -0.50 -2.08 23,500 23,600 23,300 13,800 324,300,000
30/08/2010 24,000 0.50 2.13 23,500 24,000 23,400 9,500 228,000,000
27/08/2010 23,500 0.00 ■■ 0.00 23,000 23,500 22,000 8,100 190,350,000
26/08/2010 23,500 1.10 4.91 23,500 23,500 23,500 0 0
25/08/2010 22,400 -1.10 -4.68 23,600 23,600 22,400 19,600 439,040,000
24/08/2010 23,500 0.00 ■■ 0.00 25,100 25,100 23,500 3,200 75,200,000
23/08/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 15,000 352,500,000
20/08/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/08/2010 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
18/08/2010 23,500 -0.50 -2.08 24,000 24,000 23,500 1,100 25,850,000
17/08/2010 24,000 0.10 0.42 23,000 24,000 23,000 200 4,800,000
16/08/2010 23,900 0.30 1.27 23,600 23,900 23,400 3,200 76,480,000
13/08/2010 23,600 -0.20 -0.84 23,500 23,600 23,500 2,300 54,280,000
12/08/2010 23,800 -0.20 -0.83 23,800 23,800 23,800 0 0
11/08/2010 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 13,700 328,800,000
10/08/2010 24,000 -0.20 -0.83 24,300 24,300 23,900 33,600 806,400,000
09/08/2010 24,200 0.00 ■■ 0.00 24,400 24,400 24,200 31,200 755,040,000
06/08/2010 24,200 0.20 0.83 24,200 24,500 24,200 21,200 513,040,000
05/08/2010 24,000 -0.10 -0.41 23,700 24,000 23,700 12,000 288,000,000
04/08/2010 24,100 -0.20 -0.82 24,500 24,500 24,100 14,700 354,270,000
03/08/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 8,300 201,690,000
02/08/2010 24,300 0.10 0.41 24,300 24,300 24,100 24,000 583,200,000
30/07/2010 24,200 -0.10 -0.41 24,300 24,300 24,200 20,200 488,840,000
29/07/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 39,100 950,130,000
28/07/2010 24,300 -0.10 -0.41 24,400 24,400 24,300 32,500 789,750,000
27/07/2010 24,400 0.00 ■■ 0.00 24,500 24,500 24,300 8,800 214,720,000
26/07/2010 24,400 -0.10 -0.41 24,400 24,500 24,300 4,700 114,680,000
23/07/2010 24,500 0.10 0.41 24,500 24,500 24,300 21,500 526,750,000
22/07/2010 24,400 0.00 ■■ 0.00 24,400 24,500 24,300 19,400 473,360,000
21/07/2010 24,400 0.10 0.41 24,500 24,500 24,300 16,700 407,480,000
20/07/2010 24,300 -0.10 -0.41 24,400 24,500 24,300 13,500 328,050,000
19/07/2010 24,400 -0.10 -0.41 24,300 24,500 24,300 28,300 690,520,000
16/07/2010 24,500 0.20 0.82 24,300 24,500 24,200 32,700 801,150,000
15/07/2010 24,300 -0.10 -0.41 24,400 24,400 24,300 7,900 191,970,000
14/07/2010 24,400 0.00 ■■ 0.00 24,500 24,500 24,400 3,400 82,960,000
13/07/2010 24,400 0.00 ■■ 0.00 24,000 24,500 24,000 7,500 183,000,000
12/07/2010 24,400 0.40 1.67 24,300 24,600 24,300 19,700 480,680,000
09/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 13,500 324,000,000
08/07/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 7,200 172,800,000
07/07/2010 24,000 0.10 0.42 24,000 24,000 23,700 13,300 319,200,000
06/07/2010 23,900 -0.40 -1.65 24,400 24,400 23,900 12,100 289,190,000
05/07/2010 24,300 -0.20 -0.82 24,200 24,400 24,100 12,000 291,600,000
02/07/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,000 21,600 529,200,000
01/07/2010 24,500 0.50 2.08 24,100 24,600 24,100 7,100 173,950,000
30/06/2010 24,000 -0.20 -0.83 24,000 24,000 24,000 17,100 410,400,000
29/06/2010 24,200 0.10 0.41 24,000 24,200 24,000 10,000 242,000,000
28/06/2010 24,100 0.10 0.42 24,000 24,200 24,000 10,400 250,640,000
25/06/2010 24,000 -0.30 -1.23 24,000 24,100 24,000 19,400 465,600,000
24/06/2010 24,300 0.30 1.25 24,000 24,300 23,900 30,900 750,870,000
23/06/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 14,800 355,200,000
22/06/2010 24,000 0.00 ■■ 0.00 24,300 24,300 23,800 19,500 468,000,000
21/06/2010 24,000 0.30 1.27 23,900 24,200 23,700 15,600 374,400,000
18/06/2010 23,700 0.30 1.28 23,500 23,700 23,500 20,100 476,370,000
17/06/2010 23,400 -0.30 -1.27 23,600 23,600 23,400 2,100 49,140,000
16/06/2010 23,700 0.10 0.42 23,900 23,900 23,500 6,600 156,420,000
15/06/2010 23,600 -0.30 -1.26 23,600 23,600 23,500 5,500 129,800,000
14/06/2010 23,900 0.30 1.27 24,000 24,000 23,400 9,300 222,270,000
11/06/2010 23,600 0.40 1.72 23,500 23,700 23,500 4,500 106,200,000
10/06/2010 23,200 0.00 ■■ 0.00 23,300 23,300 23,100 10,100 234,320,000
09/06/2010 23,200 -0.40 -1.69 24,000 24,400 23,200 2,900 67,280,000
08/06/2010 23,600 0.30 1.29 23,500 23,600 23,100 3,100 73,160,000
07/06/2010 23,300 -0.90 -3.72 24,300 24,300 23,100 12,500 291,250,000
04/06/2010 24,200 0.20 0.83 24,800 25,000 23,700 11,400 275,880,000
03/06/2010 24,000 0.20 0.84 24,400 24,400 24,000 600 14,400,000
02/06/2010 23,800 0.10 0.42 24,500 24,500 23,700 11,300 268,940,000
01/06/2010 23,700 -0.80 -3.27 23,500 23,700 23,500 2,000 47,400,000
31/05/2010 24,500 -0.10 -0.41 24,500 24,500 24,500 0 0
28/05/2010 24,600 0.50 2.07 24,500 24,800 23,900 33,700 829,020,000
27/05/2010 24,100 -0.40 -1.63 23,700 24,100 23,500 11,800 284,380,000
26/05/2010 24,500 0.00 ■■ 0.00 24,500 24,600 24,000 16,300 399,350,000
25/05/2010 24,500 0.50 2.08 24,400 24,700 24,100 30,100 737,450,000
24/05/2010 24,000 0.50 2.13 24,000 24,500 23,700 59,500 1,428,000,000
21/05/2010 23,500 -0.60 -2.49 24,100 24,100 23,000 125,600 2,951,600,000
20/05/2010 24,100 0.50 2.12 23,100 24,400 22,900 54,600 1,315,860,000
19/05/2010 23,600 -0.60 -2.48 24,200 24,200 23,300 112,900 2,664,440,000
18/05/2010 24,200 -0.30 -1.22 24,500 24,600 24,200 81,700 1,977,140,000
17/05/2010 24,500 -0.20 -0.81 24,500 24,800 24,400 35,900 879,550,000
14/05/2010 24,700 0.20 0.82 24,500 24,700 24,300 20,000 494,000,000
13/05/2010 24,500 0.10 0.41 24,400 24,500 24,300 6,900 169,050,000
12/05/2010 24,400 -0.80 -3.17 25,500 25,500 23,800 44,600 1,088,240,000
11/05/2010 25,200 0.10 0.40 25,800 25,800 25,200 9,200 231,840,000
10/05/2010 25,100 -0.30 -1.18 25,400 25,500 24,900 52,000 1,305,200,000
07/05/2010 25,400 -0.60 -2.31 26,000 26,000 25,200 47,900 1,216,660,000
06/05/2010 26,000 0.30 1.17 25,700 26,000 25,500 55,300 1,437,800,000
05/05/2010 25,700 -0.30 -1.15 26,000 26,000 25,500 27,700 711,890,000
04/05/2010 26,000 0.10 0.39 26,900 27,200 26,000 28,300 735,800,000
29/04/2010 25,900 0.70 2.78 25,200 25,900 25,000 59,500 1,541,050,000
28/04/2010 25,200 0.00 ■■ 0.00 25,700 25,700 25,000 65,200 1,643,040,000
27/04/2010 25,200 -1.00 -3.82 25,900 26,100 24,700 69,400 1,748,880,000
26/04/2010 26,200 -0.60 -2.24 26,800 26,800 25,500 545,300 14,286,860,000
22/04/2010 26,800 -0.50 -1.83 27,000 27,100 26,400 178,400 4,781,120,000
21/04/2010 27,300 -0.50 -1.80 27,700 27,800 27,000 118,100 3,224,130,000
20/04/2010 27,800 1.20 4.51 27,000 28,000 27,000 150,200 4,175,560,000
19/04/2010 26,600 1.00 3.91 26,000 26,600 25,400 182,800 4,862,480,000
16/04/2010 25,600 0.90 3.64 25,200 25,700 24,500 338,200 8,657,920,000
15/04/2010 24,700 -0.20 -0.80 24,800 24,800 24,400 177,100 4,374,370,000
14/04/2010 24,900 0.70 2.89 24,400 25,500 24,400 152,200 3,789,780,000
13/04/2010 24,200 0.10 0.41 24,100 24,400 24,100 57,000 1,379,400,000
12/04/2010 24,100 -0.10 -0.41 24,200 24,200 24,000 36,500 879,650,000
09/04/2010 24,200 0.00 ■■ 0.00 24,500 24,500 24,000 34,800 842,160,000
08/04/2010 24,200 0.20 0.83 24,100 24,300 24,000 21,300 515,460,000
07/04/2010 24,000 0.00 ■■ 0.00 24,000 24,100 23,800 42,800 1,027,200,000
06/04/2010 24,000 -0.40 -1.64 24,200 24,300 24,000 22,600 542,400,000
05/04/2010 24,400 1.00 4.27 24,000 24,400 24,000 38,000 927,200,000
02/04/2010 23,400 0.20 0.86 23,500 23,500 23,300 11,500 269,100,000
01/04/2010 23,200 0.20 0.87 23,000 23,500 23,000 10,600 245,920,000
31/03/2010 23,000 -0.30 -1.29 23,300 23,300 22,900 1,700 39,100,000
30/03/2010 23,300 0.30 1.30 22,800 23,300 22,800 11,000 256,300,000
29/03/2010 23,000 -0.30 -1.29 23,900 23,900 22,200 8,700 200,100,000
26/03/2010 23,300 -0.30 -1.27 24,000 24,000 23,300 39,400 918,020,000
25/03/2010 23,600 -0.90 -3.67 24,800 24,800 23,500 8,400 198,240,000
24/03/2010 24,500 0.30 1.24 25,000 25,100 24,400 10,100 247,450,000
23/03/2010 25,000 0.00 ■■ 0.00 25,200 25,200 24,900 5,300 132,500,000
22/03/2010 25,000 -0.20 -0.79 25,000 25,500 24,800 33,100 827,500,000
19/03/2010 25,200 0.80 3.28 24,600 25,900 24,500 91,600 2,308,320,000
18/03/2010 24,400 -0.10 -0.41 24,500 24,500 24,000 8,800 214,720,000
17/03/2010 24,500 0.70 2.94 24,300 24,500 23,900 29,700 727,650,000
16/03/2010 23,800 -1.00 -4.03 24,500 25,000 23,800 11,300 268,940,000
15/03/2010 24,800 -0.20 -0.80 25,200 25,200 24,800 20,000 496,000,000
12/03/2010 25,000 0.00 ■■ 0.00 24,900 25,000 24,800 9,900 247,500,000
11/03/2010 25,000 0.20 0.81 25,500 25,500 24,700 22,200 555,000,000
10/03/2010 24,800 -0.40 -1.59 26,800 26,800 24,800 62,100 1,540,080,000
09/03/2010 25,200 0.30 1.20 26,600 26,600 24,900 200,600 5,055,120,000
08/03/2010 24,900 -0.10 -0.40 25,100 25,100 24,700 5,700 141,930,000
05/03/2010 25,000 0.30 1.21 25,000 25,000 24,900 2,300 57,500,000
04/03/2010 24,700 -1.00 -3.89 26,000 26,000 24,700 9,600 237,120,000
03/03/2010 25,700 1.70 7.08 24,200 25,700 24,100 54,700 1,405,790,000
02/03/2010 24,000 -0.20 -0.83 24,200 24,200 24,000 8,500 204,000,000
01/03/2010 24,200 0.00 ■■ 0.00 24,300 24,300 24,000 29,600 716,320,000
26/02/2010 24,200 0.20 0.83 24,000 24,200 23,700 5,000 121,000,000
25/02/2010 24,000 0.50 2.13 24,000 24,000 24,000 1,600 38,400,000
24/02/2010 23,500 -0.50 -2.08 24,400 24,400 23,500 6,600 155,100,000
23/02/2010 24,000 -1.20 -4.76 25,200 25,200 23,600 12,600 302,400,000
22/02/2010 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 600 15,120,000
12/02/2010 25,200 0.00 ■■ 0.00 26,000 26,000 25,000 7,200 181,440,000
11/02/2010 25,200 -0.20 -0.79 25,000 25,200 25,000 7,400 186,480,000
10/02/2010 25,400 1.40 5.83 25,400 25,400 25,400 100 2,540,000
09/02/2010 24,000 0.30 1.27 24,100 24,100 24,000 8,300 199,200,000
08/02/2010 23,700 -0.30 -1.25 25,300 25,300 23,700 5,500 130,350,000
05/02/2010 24,000 -0.50 -2.04 24,500 24,500 24,000 4,300 103,200,000
04/02/2010 24,500 0.50 2.08 25,700 25,700 24,200 14,800 362,600,000
03/02/2010 24,000 0.40 1.69 24,000 24,200 24,000 4,500 108,000,000
02/02/2010 23,600 -1.00 -4.07 23,800 24,000 23,600 7,200 169,920,000
01/02/2010 24,600 0.60 2.50 23,000 24,600 23,000 6,600 162,360,000
29/01/2010 24,000 0.00 ■■ 0.00 23,800 24,000 22,600 16,600 398,400,000
28/01/2010 24,000 -0.50 -2.04 25,800 25,800 24,000 6,700 160,800,000
27/01/2010 24,500 -0.90 -3.54 26,000 26,000 24,500 400 9,800,000
26/01/2010 25,400 1.30 5.39 25,400 25,400 24,100 26,600 675,640,000
25/01/2010 24,100 -0.90 -3.60 25,000 25,000 24,100 2,000 48,200,000
22/01/2010 25,000 1.00 4.17 25,000 25,000 24,900 14,700 367,500,000
21/01/2010 24,000 -1.20 -4.76 24,500 25,000 24,000 7,300 175,200,000
20/01/2010 25,200 -0.60 -2.33 27,300 27,300 24,900 1,600 40,320,000
19/01/2010 25,800 1.20 4.88 26,500 26,500 25,800 200 5,160,000
18/01/2010 24,600 -0.40 -1.60 25,000 25,000 24,600 2,800 68,880,000
15/01/2010 25,000 -0.60 -2.34 27,400 27,400 25,000 23,900 597,500,000
14/01/2010 25,600 -0.40 -1.54 25,800 26,000 25,600 6,300 161,280,000
13/01/2010 26,000 1.00 4.00 25,600 26,000 25,000 9,800 254,800,000
12/01/2010 25,000 -1.00 -3.85 26,100 26,100 25,000 1,700 42,500,000
11/01/2010 26,000 0.00 ■■ 0.00 26,500 26,500 25,500 30,200 785,200,000
08/01/2010 26,000 0.00 ■■ 0.00 26,600 28,100 26,000 252,000 6,552,000,000
07/01/2010 26,000 -0.70 -2.62 26,900 26,900 26,000 7,000 182,000,000
06/01/2010 26,700 -0.40 -1.48 27,200 27,200 26,500 47,400 1,265,580,000
05/01/2010 27,100 0.50 1.88 27,800 27,900 27,100 63,100 1,710,010,000
04/01/2010 26,600 1.60 6.40 25,000 26,600 25,000 18,800 500,080,000
31/12/2009 25,000 0.50 2.04 25,300 25,300 24,500 26,200 655,000,000
30/12/2009 24,500 -0.70 -2.78 25,400 25,400 24,500 19,600 480,200,000
29/12/2009 25,200 0.20 0.80 25,000 25,400 25,000 12,000 302,400,000
28/12/2009 25,000 -0.50 -1.96 26,500 26,500 25,000 62,800 1,570,000,000
25/12/2009 25,500 0.30 1.19 25,500 25,500 25,000 23,900 609,450,000
24/12/2009 25,200 0.20 0.80 25,000 25,200 24,500 31,900 803,880,000
23/12/2009 25,000 0.40 1.63 25,000 25,000 24,500 13,600 340,000,000
22/12/2009 24,600 -0.90 -3.53 25,700 26,000 24,400 5,400 132,840,000
21/12/2009 25,500 1.50 6.25 25,500 25,500 24,900 28,500 726,750,000
18/12/2009 24,000 1.50 6.67 23,000 24,100 23,000 6,400 153,600,000
17/12/2009 22,500 -0.70 -3.02 23,000 23,000 22,400 7,800 175,500,000
16/12/2009 23,200 -1.30 -5.31 24,500 24,500 23,000 12,900 299,280,000
15/12/2009 24,500 0.00 ■■ 0.00 23,800 25,000 23,800 37,000 906,500,000
14/12/2009 24,500 1.70 7.46 23,000 25,200 23,000 4,800 117,600,000
11/12/2009 22,800 -1.70 -6.94 24,800 24,800 22,800 13,800 314,640,000
10/12/2009 24,500 0.40 1.66 24,900 24,900 24,100 6,000 147,000,000
09/12/2009 24,100 -1.40 -5.49 25,500 25,500 24,100 8,000 192,800,000
08/12/2009 25,500 0.00 ■■ 0.00 26,000 26,000 25,400 6,100 155,550,000
07/12/2009 25,500 -0.50 -1.92 27,600 27,600 24,300 10,800 275,400,000
04/12/2009 26,000 0.40 1.56 25,500 26,000 25,500 2,400 62,400,000
03/12/2009 25,600 -0.10 -0.39 25,500 25,600 25,500 3,100 79,360,000
02/12/2009 25,700 -1.40 -5.17 28,000 28,000 25,700 16,600 426,620,000
01/12/2009 27,100 1.10 4.23 27,500 27,600 27,100 14,500 392,950,000
30/11/2009 26,000 0.90 3.59 26,000 26,000 25,000 12,000 312,000,000
27/11/2009 25,100 -0.20 -0.79 23,700 25,500 23,700 36,400 913,640,000
26/11/2009 25,300 -1.70 -6.30 26,000 26,000 25,300 35,300 893,090,000
25/11/2009 27,000 -2.00 -6.90 27,000 28,700 27,000 24,100 650,700,000
24/11/2009 29,000 0.70 2.47 29,000 29,000 29,000 200 5,800,000
23/11/2009 28,300 -0.20 -0.70 28,000 28,300 28,000 2,600 73,580,000
20/11/2009 28,500 -0.50 -1.72 30,000 30,000 28,400 2,500 71,250,000
19/11/2009 29,000 0.50 1.75 28,300 29,000 28,300 15,300 443,700,000
18/11/2009 28,500 0.00 ■■ 0.00 28,000 28,700 28,000 3,600 102,600,000
17/11/2009 28,500 -0.30 -1.04 28,700 29,000 28,000 7,700 219,450,000
16/11/2009 28,800 1.30 4.73 29,000 29,000 28,500 12,500 360,000,000
13/11/2009 27,500 -1.60 -5.50 29,100 29,500 27,500 23,800 654,500,000
12/11/2009 29,100 0.20 0.69 30,600 30,600 28,100 1,100 32,010,000
11/11/2009 28,900 1.10 3.96 28,700 28,900 28,000 11,100 320,790,000
10/11/2009 27,800 -2.20 -7.33 27,100 28,000 27,100 14,500 403,100,000
09/11/2009 30,000 1.00 3.45 29,000 30,000 28,900 75,800 2,274,000,000
06/11/2009 29,000 -1.30 -4.29 32,200 32,200 28,600 26,200 759,800,000
05/11/2009 30,300 1.30 4.48 29,100 30,300 29,000 21,300 645,390,000
04/11/2009 29,000 1.20 4.32 29,400 29,400 27,500 89,800 2,604,200,000
03/11/2009 27,800 -0.20 -0.71 29,000 29,000 27,000 63,400 1,762,520,000
02/11/2009 28,000 -2.00 -6.67 29,000 30,000 27,900 73,500 2,058,000,000
30/10/2009 30,000 0.30 1.01 31,500 31,700 29,000 109,700 3,291,000,000
29/10/2009 29,700 -2.20 -6.90 30,000 31,100 29,600 95,200 2,827,440,000
28/10/2009 31,900 0.10 0.31 32,100 32,300 31,500 41,000 1,307,900,000
27/10/2009 31,800 -1.20 -3.64 31,800 32,000 31,800 36,400 1,157,520,000
26/10/2009 33,000 -1.00 -2.94 35,000 35,300 32,900 77,100 2,544,300,000
23/10/2009 34,000 -1.40 -3.95 36,000 37,600 33,000 126,600 4,304,400,000
22/10/2009 35,400 1.70 5.04 35,000 35,400 34,000 386,700 13,689,180,000
21/10/2009 33,700 2.00 6.31 31,000 33,700 31,000 320,200 10,790,740,000
20/10/2009 31,700 0.50 1.60 31,900 32,000 31,200 35,900 1,138,030,000
19/10/2009 31,200 -0.80 -2.50 32,000 32,400 31,000 17,500 546,000,000
16/10/2009 32,000 -0.50 -1.54 30,800 33,800 30,800 53,400 1,708,800,000
15/10/2009 32,500 0.40 1.25 33,200 33,300 31,600 125,400 4,075,500,000
14/10/2009 32,100 1.90 6.29 30,800 32,500 30,500 41,400 1,328,940,000
13/10/2009 30,200 -0.50 -1.63 30,900 30,900 30,200 14,600 440,920,000
12/10/2009 30,700 0.20 0.66 30,200 30,700 30,200 26,100 801,270,000
09/10/2009 30,500 0.20 0.66 31,000 31,000 30,000 20,100 613,050,000
08/10/2009 30,300 -0.30 -0.98 30,800 30,800 30,100 16,000 484,800,000
07/10/2009 30,600 0.40 1.32 30,000 30,800 30,000 18,800 575,280,000
06/10/2009 30,200 0.20 0.67 30,100 30,500 29,500 9,400 283,880,000
05/10/2009 30,000 0.30 1.01 29,300 31,000 29,300 10,700 321,000,000
02/10/2009 29,700 -1.60 -5.11 31,000 31,800 29,700 35,200 1,045,440,000
01/10/2009 31,300 0.00 ■■ 0.00 31,300 31,600 29,500 74,600 2,334,980,000
30/09/2009 31,300 0.00 ■■ 0.00 31,300 31,800 31,200 37,100 1,161,230,000
29/09/2009 31,300 -0.20 -0.63 31,500 31,500 31,100 94,600 2,960,980,000
28/09/2009 31,500 0.10 0.32 31,500 31,900 31,000 57,000 1,795,500,000
25/09/2009 31,400 0.20 0.64 31,400 31,500 31,300 25,200 791,280,000
24/09/2009 31,200 -0.20 -0.64 31,500 31,500 31,200 43,400 1,354,080,000
23/09/2009 31,400 -0.10 -0.32 31,400 32,000 31,300 59,200 1,858,880,000
22/09/2009 31,500 0.10 0.32 31,900 31,900 31,300 45,900 1,445,850,000
21/09/2009 31,400 -0.10 -0.32 31,900 31,900 31,300 57,000 1,789,800,000
18/09/2009 31,500 0.30 0.96 31,600 31,600 31,000 26,900 847,350,000
17/09/2009 31,200 -0.20 -0.64 31,600 31,800 31,200 66,300 2,068,560,000
16/09/2009 31,400 -0.20 -0.63 31,900 31,900 31,000 101,600 3,190,240,000
15/09/2009 31,600 -0.10 -0.32 32,000 32,000 31,200 22,800 720,480,000
14/09/2009 31,700 0.00 ■■ 0.00 32,000 32,100 31,500 21,800 691,060,000
11/09/2009 31,700 0.50 1.60 31,500 31,800 31,400 44,700 1,416,990,000
10/09/2009 31,200 -0.30 -0.95 31,000 31,600 31,000 24,100 751,920,000
09/09/2009 31,500 0.00 ■■ 0.00 31,200 31,600 31,100 48,100 1,515,150,000
08/09/2009 31,500 0.60 1.94 32,000 32,000 31,400 30,600 963,900,000
07/09/2009 30,900 -0.40 -1.28 30,500 31,500 30,500 84,100 2,598,690,000
04/09/2009 31,300 -1.20 -3.69 32,500 32,500 31,100 118,800 3,718,440,000
03/09/2009 32,500 -0.30 -0.91 33,500 33,500 32,400 36,200 1,176,500,000
01/09/2009 32,800 -1.50 -4.37 34,000 34,000 32,500 66,900 2,194,320,000
31/08/2009 34,300 1.00 3.00 35,000 35,000 33,200 76,100 2,610,230,000
28/08/2009 33,300 1.60 5.05 32,100 33,700 32,100 192,100 6,396,930,000
27/08/2009 31,700 -0.10 -0.31 31,500 31,800 31,200 162,400 5,148,080,000
26/08/2009 31,800 0.70 2.25 31,400 31,800 31,000 152,900 4,862,220,000
25/08/2009 31,100 -0.40 -1.27 31,500 31,500 31,100 86,300 2,683,930,000
24/08/2009 31,500 0.50 1.61 31,000 32,000 31,000 57,200 1,801,800,000
21/08/2009 31,000 0.40 1.31 32,000 32,000 30,500 66,100 2,049,100,000
20/08/2009 31,600 -0.10 -0.32 32,000 32,000 31,100 70,300 2,221,480,000
19/08/2009 31,700 1.00 3.26 31,000 32,000 31,000 139,900 4,434,830,000
18/08/2009 30,700 -0.30 -0.97 30,800 31,000 30,500 50,600 1,553,420,000
17/08/2009 31,000 -0.10 -0.32 31,700 31,700 31,000 74,200 2,300,200,000
14/08/2009 31,100 0.20 0.65 31,500 32,000 31,000 226,500 7,044,150,000
13/08/2009 30,900 -0.10 -0.32 31,500 31,600 30,600 98,900 3,056,010,000
12/08/2009 31,000 0.00 ■■ 0.00 31,900 31,900 30,000 68,000 2,108,000,000
11/08/2009 31,000 0.00 ■■ 0.00 31,900 31,900 30,400 54,300 1,683,300,000
10/08/2009 31,000 1.00 3.33 30,000 31,700 30,000 139,400 4,321,400,000
07/08/2009 30,000 -0.20 -0.66 30,000 30,000 29,600 35,600 1,068,000,000
06/08/2009 30,200 0.20 0.67 30,000 30,700 30,000 78,100 2,358,620,000
05/08/2009 30,000 0.90 3.09 29,500 30,100 29,300 66,700 2,001,000,000
04/08/2009 29,100 0.00 ■■ 0.00 29,000 29,900 29,000 52,200 1,519,020,000
03/08/2009 29,100 -0.40 -1.36 29,100 29,400 28,500 70,000 2,037,000,000
31/07/2009 29,500 0.80 2.79 28,900 29,500 28,000 155,700 4,593,150,000
30/07/2009 28,700 -1.30 -4.33 28,500 29,000 28,500 14,500 416,150,000
29/07/2009 30,000 0.00 ■■ 0.00 30,300 31,000 29,200 77,600 2,328,000,000
28/07/2009 30,000 -1.00 -3.23 33,500 33,500 30,000 105,900 3,177,000,000
27/07/2009 31,000 0.80 2.65 32,300 32,300 30,000 154,700 4,795,700,000
24/07/2009 30,200 1.20 4.14 29,500 30,200 29,500 37,300 1,126,460,000
23/07/2009 29,000 1.10 3.94 28,000 29,500 27,500 60,500 1,754,500,000
22/07/2009 27,900 -0.40 -1.41 28,200 28,400 27,600 31,500 878,850,000
21/07/2009 28,300 0.80 2.91 27,700 28,400 27,300 74,800 2,116,840,000
20/07/2009 27,500 -0.50 -1.79 28,000 28,300 26,800 35,500 976,250,000
17/07/2009 28,000 -0.30 -1.06 29,000 29,000 28,000 42,400 1,187,200,000
16/07/2009 28,300 0.20 0.71 29,000 29,000 28,300 23,600 667,880,000
15/07/2009 28,100 0.40 1.44 28,000 28,500 27,700 53,000 1,489,300,000
14/07/2009 27,700 -0.40 -1.42 28,500 28,500 27,500 59,200 1,639,840,000
13/07/2009 28,100 -0.50 -1.75 28,700 28,700 28,000 93,000 2,613,300,000
10/07/2009 28,600 -1.40 -4.67 29,800 29,800 28,300 96,100 2,748,460,000
09/07/2009 30,000 0.00 ■■ 0.00 30,200 30,700 29,100 93,800 2,814,000,000
08/07/2009 30,000 -0.50 -1.64 30,000 30,500 29,800 111,800 3,354,000,000
07/07/2009 30,500 -0.80 -2.56 31,500 31,700 29,500 94,600 2,885,300,000
06/07/2009 31,300 1.50 5.03 30,000 31,300 29,500 55,900 1,749,670,000
03/07/2009 29,800 0.60 2.05 28,600 30,900 28,000 99,000 2,950,200,000
02/07/2009 29,200 0.90 3.18 29,000 29,500 28,100 85,500 2,496,600,000
01/07/2009 28,300 -1.50 -5.03 32,200 32,200 28,000 185,100 5,238,330,000
30/06/2009 29,800 -0.70 -2.30 31,500 32,300 29,000 171,400 5,107,720,000
29/06/2009 30,500 -1.60 -4.98 32,200 32,200 30,000 374,500 11,422,250,000
26/06/2009 32,100 -2.00 -5.87 32,100 34,000 32,100 159,100 5,107,110,000
25/06/2009 34,100 -2.50 -6.83 34,100 38,000 34,100 368,000 12,548,800,000
24/06/2009 36,600 -2.70 -6.87 36,600 36,600 36,600 83,700 3,063,420,000
23/06/2009 39,300 -1.90 -4.61 39,300 39,300 39,300 4,700 184,710,000
22/06/2009 41,200 -3.00 -6.79 43,400 43,400 41,200 13,300 547,960,000
19/06/2009 44,200 2.80 6.76 44,200 44,200 44,000 794,700 35,125,740,000
18/06/2009 41,400 2.70 6.98 41,400 41,400 41,100 967,900 40,071,060,000
17/06/2009 38,700 1.70 4.59 36,800 38,700 36,000 800,100 30,963,870,000
16/06/2009 37,000 0.00 ■■ 0.00 36,000 37,000 35,100 74,000 2,738,000,000
15/06/2009 37,000 1.30 3.64 37,500 37,500 35,100 79,700 2,948,900,000
12/06/2009 35,700 -3.30 -8.46 39,500 40,500 35,700 89,800 3,205,860,000
11/06/2009 39,000 1.60 4.28 37,100 39,500 36,000 39,300 1,532,700,000
10/06/2009 37,400 -1.60 -4.10 39,000 39,400 37,400 39,900 1,492,260,000
09/06/2009 39,000 0.50 1.30 41,100 41,100 36,500 86,100 3,357,900,000
08/06/2009 38,500 2.50 6.94 38,500 38,500 38,500 15,800 608,300,000
05/06/2009 36,000 2.30 6.82 34,500 36,000 34,400 225,100 8,103,600,000
04/06/2009 33,700 0.60 1.81 33,000 34,000 33,000 27,100 913,270,000
03/06/2009 33,100 0.00 ■■ 0.00 34,000 34,000 33,000 19,200 635,520,000
02/06/2009 33,100 1.10 3.44 33,800 33,900 32,200 35,700 1,181,670,000
01/06/2009 32,000 0.00 ■■ 0.00 31,900 32,800 31,500 24,200 774,400,000
29/05/2009 32,000 -0.90 -2.74 31,500 32,100 31,500 13,500 432,000,000
28/05/2009 32,900 -2.50 -7.06 35,300 35,300 32,900 26,800 881,720,000
27/05/2009 35,400 1.00 2.91 35,500 35,700 33,800 67,700 2,396,580,000
26/05/2009 34,400 1.70 5.20 32,200 34,400 32,200 57,600 1,981,440,000
25/05/2009 32,700 2.00 6.51 31,000 32,900 30,900 32,500 1,062,750,000
22/05/2009 30,700 -2.10 -6.40 32,900 32,900 30,600 10,100 310,070,000
21/05/2009 32,800 -0.20 -0.61 32,600 33,100 32,600 36,000 1,180,800,000
20/05/2009 33,000 0.00 ■■ 0.00 34,000 34,500 32,500 11,000 363,000,000
19/05/2009 33,000 0.50 1.54 30,400 34,400 30,400 25,200 831,600,000
18/05/2009 32,500 0.00 ■■ 0.00 32,500 33,000 32,000 13,400 435,500,000
15/05/2009 32,500 1.30 4.17 31,900 32,500 31,200 20,700 672,750,000
14/05/2009 31,200 -0.20 -0.64 30,500 31,200 30,500 17,700 552,240,000
13/05/2009 31,400 0.00 ■■ 0.00 31,400 31,400 31,000 6,100 191,540,000
12/05/2009 31,400 0.00 ■■ 0.00 31,000 31,500 31,000 9,000 282,600,000
11/05/2009 31,400 -0.20 -0.63 33,100 33,200 31,300 17,700 555,780,000
08/05/2009 31,600 -0.80 -2.47 31,000 32,000 31,000 3,200 101,120,000
07/05/2009 32,400 1.20 3.85 31,000 32,500 31,000 14,800 479,520,000
06/05/2009 31,200 -0.80 -2.50 31,000 31,200 30,900 10,300 321,360,000
05/05/2009 32,000 0.60 1.91 33,500 33,500 31,400 32,300 1,033,600,000
04/05/2009 31,400 1.90 6.44 31,000 31,400 31,000 52,500 1,648,500,000
29/04/2009 29,500 -0.40 -1.34 29,700 29,700 28,600 9,500 280,250,000
28/04/2009 29,900 -0.10 -0.33 30,600 30,600 29,800 2,600 77,740,000
27/04/2009 30,000 0.20 0.67 29,900 30,000 29,300 3,200 96,000,000
24/04/2009 29,800 1.00 3.47 28,800 29,900 27,100 5,600 166,880,000
23/04/2009 28,800 0.30 1.05 30,000 30,000 28,400 5,300 152,640,000
22/04/2009 28,500 1.00 3.64 28,000 28,500 28,000 1,600 45,600,000
21/04/2009 27,500 -1.00 -3.51 26,600 27,500 26,600 27,600 759,000,000
20/04/2009 28,500 -2.10 -6.86 29,000 29,000 28,500 13,900 396,150,000
17/04/2009 30,600 -2.20 -6.71 34,500 34,500 30,500 40,300 1,233,180,000
16/04/2009 32,800 -1.20 -3.53 34,500 34,500 32,400 15,800 518,240,000
15/04/2009 34,000 -2.30 -6.34 37,000 37,000 34,000 12,600 428,400,000
14/04/2009 36,300 1.90 5.52 36,800 36,800 35,000 11,900 431,970,000
13/04/2009 34,400 2.40 7.50 34,400 34,400 33,000 88,500 3,044,400,000
10/04/2009 32,000 1.60 5.26 31,000 32,600 30,500 84,000 2,688,000,000
09/04/2009 30,400 -1.60 -5.00 31,100 31,500 30,400 42,500 1,292,000,000
08/04/2009 32,000 -3.00 -8.57 33,000 33,500 32,000 4,300 137,600,000
07/04/2009 35,000 1.00 2.94 34,400 35,000 33,500 13,100 458,500,000
03/04/2009 34,000 1.00 3.03 35,200 35,500 33,000 17,100 581,400,000
02/04/2009 33,000 -0.40 -1.20 34,000 34,000 33,000 14,000 462,000,000
01/04/2009 33,400 2.10 6.71 32,500 33,400 32,500 9,700 323,980,000
31/03/2009 31,300 -0.50 -1.57 31,000 31,500 31,000 1,400 43,820,000
30/03/2009 31,800 -1.30 -3.93 31,200 32,100 31,200 2,000 63,600,000
27/03/2009 33,100 -2.40 -6.76 33,600 34,700 33,100 15,100 499,810,000
26/03/2009 35,500 -1.80 -4.83 35,600 35,700 35,500 7,600 269,800,000
25/03/2009 37,300 -2.70 -6.75 37,500 38,100 37,300 5,000 186,500,000
24/03/2009 40,000 -0.50 -1.23 40,500 40,500 39,800 5,600 224,000,000
23/03/2009 40,500 2.50 6.58 39,400 40,500 36,700 186,700 7,561,350,000
20/03/2009 38,000 -1.50 -3.80 39,500 40,200 38,000 8,000 304,000,000
19/03/2009 39,500 0.00 ■■ 0.00 40,000 42,400 39,000 75,000 2,962,500,000
18/03/2009 39,500 0.70 1.80 40,000 40,100 38,400 17,200 679,400,000
17/03/2009 38,800 2.80 7.78 36,000 39,300 36,000 23,300 904,040,000
16/03/2009 36,000 -0.20 -0.55 38,000 38,500 36,000 6,000 216,000,000
13/03/2009 36,200 2.20 6.47 36,500 37,500 36,200 4,500 162,900,000
12/03/2009 34,000 -0.50 -1.45 36,500 37,500 34,000 5,500 187,000,000
11/03/2009 35,300 -0.70 -1.94 36,200 37,600 35,300 9,000 317,700,000
10/03/2009 36,000 0.50 1.41 36,000 36,000 33,500 10,700 385,200,000
09/03/2009 35,500 1.50 4.41 32,400 35,500 32,000 5,800 205,900,000
06/03/2009 34,000 1.00 3.03 34,000 34,000 33,500 3,600 122,400,000
05/03/2009 33,000 1.60 5.10 32,600 34,800 32,600 19,400 640,200,000
04/03/2009 31,400 0.60 1.95 33,500 33,500 31,400 2,900 91,060,000
03/03/2009 30,800 -1.20 -3.75 33,500 33,500 30,800 2,200 67,760,000
02/03/2009 32,000 1.90 6.31 32,500 33,000 32,000 6,700 214,400,000
27/02/2009 30,100 -0.40 -1.31 30,000 32,700 30,000 10,500 316,050,000
26/02/2009 30,500 0.90 3.04 31,700 31,700 30,500 7,600 231,800,000
25/02/2009 29,600 1.80 6.47 29,700 29,700 29,500 9,000 266,400,000
24/02/2009 27,800 -1.70 -5.76 27,800 27,800 27,800 100 2,780,000
23/02/2009 29,500 0.50 1.72 29,500 29,500 29,500 0 0
20/02/2009 29,000 -1.70 -5.54 31,000 31,000 29,000 1,100 31,900,000
19/02/2009 30,700 0.90 3.02 30,400 31,000 30,400 2,400 73,680,000
18/02/2009 29,800 -0.70 -2.30 30,200 30,200 28,700 7,500 223,500,000
17/02/2009 30,500 -0.50 -1.61 29,000 30,500 29,000 2,900 88,450,000
16/02/2009 31,000 0.40 1.31 28,500 31,000 28,500 600 18,600,000
13/02/2009 30,600 -0.40 -1.29 29,600 30,800 29,500 3,200 97,920,000
12/02/2009 31,000 0.20 0.65 30,800 31,000 28,700 4,700 145,700,000
11/02/2009 30,800 -0.20 -0.65 28,800 31,000 28,800 35,000 1,078,000,000
10/02/2009 31,000 0.00 ■■ 0.00 31,000 31,000 30,000 8,500 263,500,000
09/02/2009 31,000 1.00 3.33 31,000 31,000 31,000 100 3,100,000
06/02/2009 30,000 1.70 6.01 29,000 30,000 28,500 108,700 3,261,000,000
05/02/2009 28,300 0.30 1.07 28,400 28,400 27,500 24,400 690,520,000
04/02/2009 28,000 2.00 7.69 27,800 28,000 26,500 12,600 352,800,000
03/02/2009 26,000 -1.00 -3.70 27,300 27,300 26,000 200 5,200,000
02/02/2009 27,000 0.50 1.89 28,000 28,000 27,000 300 8,100,000
23/01/2009 26,500 0.30 1.15 26,500 26,500 26,500 500 13,250,000
22/01/2009 26,200 0.70 2.75 25,800 26,500 25,800 2,200 57,640,000
21/01/2009 25,500 -2.50 -8.93 26,500 26,500 25,500 300 7,650,000
20/01/2009 28,000 1.50 5.66 26,500 28,000 25,000 3,000 84,000,000
19/01/2009 26,500 1.50 6.00 26,500 26,500 26,500 100 2,650,000
16/01/2009 25,000 -0.80 -3.10 25,500 25,600 25,000 3,500 87,500,000
15/01/2009 25,800 -0.70 -2.64 26,000 26,000 25,800 2,200 56,760,000
14/01/2009 26,500 -1.30 -4.68 27,000 27,000 26,000 3,600 95,400,000
13/01/2009 27,800 -0.10 -0.36 27,000 27,800 27,000 500 13,900,000
12/01/2009 27,900 -0.80 -2.79 27,900 27,900 27,900 0 0
09/01/2009 28,700 0.40 1.41 27,500 28,700 27,100 2,500 71,750,000
08/01/2009 28,300 0.20 0.71 27,000 28,300 26,900 3,500 99,050,000
07/01/2009 28,100 -0.40 -1.40 28,500 28,700 28,100 4,000 112,400,000
06/01/2009 28,500 -0.50 -1.72 28,000 30,200 28,000 400 11,400,000
05/01/2009 29,000 0.80 2.84 30,600 30,600 29,000 3,000 87,000,000
02/01/2009 28,200 0.20 0.71 29,800 29,800 28,200 300 8,460,000
31/12/2008 28,000 0.30 1.08 27,000 29,000 27,000 900 25,200,000
30/12/2008 27,700 -2.00 -6.73 27,800 28,000 27,700 4,600 127,420,000
29/12/2008 29,700 -0.20 -0.67 29,700 29,700 29,700 0 0
26/12/2008 29,900 0.00 ■■ 0.00 27,800 30,100 27,600 6,100 182,390,000
25/12/2008 29,900 1.40 4.91 30,800 30,800 28,700 400 11,960,000
24/12/2008 28,500 -0.50 -1.72 29,500 29,500 28,500 900 25,650,000
23/12/2008 29,000 -1.20 -3.97 29,000 30,800 28,800 32,500 942,500,000
22/12/2008 30,200 -1.00 -3.21 31,000 31,500 29,000 19,100 576,820,000
19/12/2008 31,200 -0.30 -0.95 30,800 31,300 30,800 33,900 1,057,680,000
18/12/2008 31,500 -0.50 -1.56 31,300 31,500 31,000 46,700 1,471,050,000
17/12/2008 32,000 2.00 6.67 30,000 32,000 30,000 86,000 2,752,000,000
16/12/2008 30,000 0.20 0.67 30,000 31,900 29,000 120,300 3,609,000,000
15/12/2008 29,800 0.20 0.68 29,700 31,700 28,000 31,900 950,620,000
12/12/2008 29,600 1.40 4.96 30,100 30,100 29,000 6,400 189,440,000
11/12/2008 28,200 1.90 7.22 27,500 28,200 27,500 369,700 10,425,540,000
10/12/2008 26,300 -0.70 -2.59 26,800 26,800 26,300 89,600 2,356,480,000
09/12/2008 27,000 2.70 11.11 26,000 27,000 25,800 51,600 1,393,200,000
08/12/2008 24,300 -1.70 -6.54 26,000 26,000 24,300 31,400 763,020,000
05/12/2008 26,000 0.40 1.56 26,000 26,000 26,000 100 2,600,000
04/12/2008 25,600 -1.90 -6.91 26,400 26,400 25,600 12,400 317,440,000
03/12/2008 27,500 1.50 5.77 27,500 27,500 27,500 100 2,750,000
02/12/2008 26,000 0.40 1.56 27,000 27,000 26,000 300 7,800,000
01/12/2008 25,600 -1.80 -6.57 27,400 27,400 25,600 11,300 289,280,000
28/11/2008 27,400 1.90 7.45 26,500 27,400 26,500 171,300 4,693,620,000
27/11/2008 25,500 -0.40 -1.54 26,000 26,000 25,500 4,700 119,850,000
26/11/2008 25,900 -0.10 -0.38 26,200 26,200 25,900 15,100 391,090,000
25/11/2008 26,000 0.00 ■■ 0.00 26,000 26,500 25,900 20,500 533,000,000
24/11/2008 26,000 0.30 1.17 26,000 26,000 25,700 8,000 208,000,000
21/11/2008 25,700 -0.50 -1.91 25,700 25,800 25,700 8,500 218,450,000
20/11/2008 26,200 -0.10 -0.38 25,600 26,200 25,000 22,600 592,120,000
19/11/2008 26,300 0.60 2.33 26,000 26,300 26,000 15,000 394,500,000
18/11/2008 25,700 0.10 0.39 25,700 26,300 25,700 9,100 233,870,000
17/11/2008 25,600 -1.40 -5.19 25,500 26,000 25,500 2,800 71,680,000
14/11/2008 27,000 0.10 0.37 28,000 28,000 27,000 3,700 99,900,000
13/11/2008 26,900 -0.10 -0.37 27,100 27,100 26,900 3,000 80,700,000
12/11/2008 27,000 0.50 1.89 26,500 27,000 26,500 3,900 105,300,000
11/11/2008 26,500 -0.50 -1.85 26,000 27,200 26,000 24,700 654,550,000
10/11/2008 27,000 -0.30 -1.10 27,400 27,400 26,500 5,500 148,500,000
07/11/2008 27,300 -2.00 -6.83 27,300 29,300 27,300 5,200 141,960,000
06/11/2008 29,300 -2.10 -6.69 29,300 29,300 29,300 7,900 231,470,000
05/11/2008 31,400 1.80 6.08 31,400 31,400 31,200 43,700 1,372,180,000
04/11/2008 29,600 1.30 4.59 28,600 29,600 28,600 10,400 307,840,000
03/11/2008 28,300 0.30 1.07 27,000 28,400 27,000 3,700 104,710,000
31/10/2008 28,000 1.10 4.09 27,100 28,000 27,000 9,900 277,200,000
30/10/2008 26,900 1.70 6.75 26,000 26,900 25,500 11,200 301,280,000
29/10/2008 25,200 1.20 5.00 25,200 25,200 25,000 5,000 126,000,000
28/10/2008 24,000 0.40 1.69 22,400 25,400 22,400 4,200 100,800,000
27/10/2008 23,600 -1.40 -5.60 23,600 24,000 23,500 9,700 228,920,000
24/10/2008 25,000 -1.60 -6.02 24,800 26,900 24,800 3,700 92,500,000
23/10/2008 26,600 -2.00 -6.99 26,600 26,600 26,600 26,200 696,920,000
22/10/2008 28,600 -3.00 -9.49 28,600 28,800 28,600 42,800 1,224,080,000
21/10/2008 31,600 1.60 5.33 30,300 32,400 29,900 45,200 1,428,320,000
20/10/2008 30,000 -1.00 -3.23 31,000 32,000 30,000 4,800 144,000,000
17/10/2008 31,000 1.00 3.33 30,000 31,000 30,000 17,100 530,100,000
16/10/2008 30,000 -1.00 -3.23 29,400 30,000 29,300 7,800 234,000,000
15/10/2008 31,000 0.20 0.65 32,900 32,900 30,800 15,900 492,900,000
14/10/2008 30,800 2.00 6.94 30,800 30,800 30,800 33,100 1,019,480,000
13/10/2008 28,800 -2.10 -6.80 28,800 28,800 28,800 9,900 285,120,000
10/10/2008 30,900 -2.30 -6.93 31,000 31,000 30,900 1,700 52,530,000
09/10/2008 33,200 -2.40 -6.74 33,200 33,500 33,200 19,900 660,680,000
08/10/2008 35,600 -2.60 -6.81 35,600 35,600 35,600 1,500 53,400,000
07/10/2008 38,200 -2.80 -6.83 38,200 38,200 38,200 1,300 49,660,000
06/10/2008 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/10/2008 41,000 2.00 5.13 41,000 41,000 41,000 100 4,100,000
02/10/2008 39,000 0.00 ■■ 0.00 39,000 40,900 39,000 7,100 276,900,000
01/10/2008 39,000 -1.90 -4.65 39,000 39,000 38,600 1,600 62,400,000
30/09/2008 40,900 3.40 9.07 35,700 40,900 35,700 18,000 736,200,000
29/09/2008 37,500 -2.40 -6.02 38,500 38,500 37,500 1,200 45,000,000
26/09/2008 39,900 -0.20 -0.50 39,000 40,500 39,000 3,200 127,680,000
25/09/2008 40,100 0.70 1.78 39,800 40,100 39,800 4,700 188,470,000
24/09/2008 39,400 1.70 4.51 40,000 40,100 39,400 13,200 520,080,000
23/09/2008 37,700 2.40 6.80 37,700 37,700 35,300 16,500 622,050,000
22/09/2008 35,300 1.00 2.92 35,300 35,300 35,300 200 7,060,000
19/09/2008 34,300 2.20 6.85 29,900 34,300 29,900 1,000 34,300,000
18/09/2008 32,100 -2.40 -6.96 32,100 32,100 32,100 400 12,840,000
17/09/2008 34,500 -2.50 -6.76 34,500 34,500 34,500 3,300 113,850,000
16/09/2008 37,000 -1.90 -4.88 37,000 37,200 36,500 17,000 629,000,000
15/09/2008 38,900 -2.80 -6.71 38,800 41,000 38,800 21,000 816,900,000
12/09/2008 41,700 -3.10 -6.92 41,700 41,700 41,700 100 4,170,000
11/09/2008 44,800 -3.30 -6.86 44,800 44,800 44,800 200 8,960,000
10/09/2008 48,100 -3.60 -6.96 48,100 48,100 48,100 700 33,670,000
09/09/2008 51,700 -3.80 -6.85 51,700 51,700 51,700 100 5,170,000
08/09/2008 55,500 -4.00 -6.72 55,500 55,500 55,500 900 49,950,000
05/09/2008 59,500 -0.50 -0.83 59,600 59,600 59,500 700 41,650,000
04/09/2008 60,000 3.50 6.19 64,000 64,300 60,000 21,800 1,308,000,000
03/09/2008 56,500 0.10 0.18 60,400 60,400 56,500 22,700 1,282,550,000
29/08/2008 56,400 0.40 0.71 64,800 64,800 56,400 17,400 981,360,000
28/08/2008 56,000 -1.20 -2.10 60,500 61,200 53,200 174,000 9,744,000,000
27/08/2008 57,200 3.70 6.92 57,200 57,200 57,200 5,700 326,040,000
26/08/2008 53,500 3.50 7.00 53,500 53,500 53,500 8,100 433,350,000
25/08/2008 50,000 3.20 6.84 50,000 50,000 50,000 4,400 220,000,000
22/08/2008 46,800 3.00 6.85 46,800 46,800 46,800 1,800 84,240,000
21/08/2008 43,800 2.80 6.83 43,800 43,800 43,800 4,800 210,240,000
20/08/2008 41,000 2.60 6.77 41,000 41,000 41,000 17,800 729,800,000
19/08/2008 38,400 2.50 6.96 38,400 38,400 38,400 10,500 403,200,000
18/08/2008 35,900 2.30 6.85 35,900 35,900 35,900 18,600 667,740,000
15/08/2008 33,600 1.20 3.70 33,600 33,600 33,600 4,400 147,840,000
14/08/2008 32,400 1.00 3.18 32,400 32,400 32,400 47,700 1,545,480,000
13/08/2008 31,400 1.20 3.97 31,400 31,400 31,000 68,000 2,135,200,000
12/08/2008 30,200 1.00 3.42 30,200 30,200 30,200 13,800 416,760,000
11/08/2008 29,200 1.10 3.91 29,200 29,200 28,200 21,100 616,120,000
08/08/2008 28,100 1.00 3.69 28,100 28,100 28,100 1,500 42,150,000
07/08/2008 27,100 1.00 3.83 27,100 27,100 27,100 2,500 67,750,000
06/08/2008 26,100 1.00 3.98 26,100 26,100 26,100 100 2,610,000
05/08/2008 25,100 0.10 0.40 25,000 25,100 25,000 7,800 195,780,000
04/08/2008 25,000 -0.50 -1.96 24,000 25,000 24,000 11,000 275,000,000
01/08/2008 25,500 0.20 0.79 25,000 25,500 24,600 19,300 492,150,000
31/07/2008 25,300 0.90 3.69 23,500 25,300 23,500 23,500 594,550,000
30/07/2008 24,400 -0.10 -0.41 24,400 24,400 24,400 700 17,080,000
29/07/2008 24,500 -1.30 -5.04 26,000 26,000 24,500 12,000 294,000,000
28/07/2008 25,800 0.00 ■■ 0.00 26,500 26,500 24,800 35,400 913,320,000
25/07/2008 25,800 -1.00 -3.73 25,800 25,800 25,800 2,000 51,600,000
24/07/2008 26,800 -1.10 -3.94 26,800 26,800 26,800 500 13,400,000
23/07/2008 27,900 -1.10 -3.79 27,900 27,900 27,900 200 5,580,000
22/07/2008 30,000 -1.20 -3.85 30,000 30,000 30,000 100 3,000,000
21/07/2008 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
18/07/2008 31,200 -0.80 -2.50 31,200 31,200 31,200 1,000 31,200,000
17/07/2008 32,000 -0.20 -0.62 31,700 33,800 31,700 10,900 348,800,000
16/07/2008 32,200 0.00 ■■ 0.00 33,300 33,300 32,000 15,400 495,880,000
15/07/2008 32,200 1.70 5.57 32,200 32,200 31,500 89,800 2,891,560,000
14/07/2008 30,500 0.50 1.67 31,300 31,300 30,100 71,200 2,171,600,000
11/07/2008 30,000 -1.20 -3.85 31,000 31,000 30,000 21,200 636,000,000
10/07/2008 31,200 -0.80 -2.50 32,400 32,400 31,200 7,900 246,480,000
09/07/2008 32,000 -1.00 -3.03 32,500 32,500 32,000 2,200 70,400,000
08/07/2008 33,000 0.20 0.61 33,000 33,000 33,000 100 3,300,000
07/07/2008 32,800 -0.40 -1.20 33,000 33,000 32,800 3,000 98,400,000
04/07/2008 33,200 1.70 5.40 33,200 33,200 31,000 10,900 361,880,000
03/07/2008 31,500 -0.20 -0.63 32,100 32,100 31,300 31,500 992,250,000
02/07/2008 31,700 0.90 2.92 30,700 31,700 29,500 2,400 76,080,000
01/07/2008 30,800 0.90 3.01 30,100 30,800 30,100 400 12,320,000
30/06/2008 29,900 1.60 5.65 29,500 29,900 29,500 800 23,920,000
27/06/2008 28,300 -0.30 -1.05 29,300 29,300 28,300 200 5,660,000
26/06/2008 28,600 0.00 ■■ 0.00 29,700 29,700 27,600 3,100 88,660,000
25/06/2008 28,600 1.10 4.00 28,600 28,600 28,600 2,000 57,200,000
24/06/2008 27,500 1.00 3.77 27,500 27,500 27,500 3,900 107,250,000
23/06/2008 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 1,300 34,450,000
20/06/2008 26,500 1.60 6.43 26,000 26,500 24,800 2,400 63,600,000
19/06/2008 24,900 -0.10 -0.40 24,900 26,900 24,900 1,800 44,820,000
18/06/2008 25,000 -0.50 -1.96 26,200 26,200 25,000 4,500 112,500,000
17/06/2008 25,500 0.70 2.82 25,500 25,500 25,500 200 5,100,000
16/06/2008 24,800 0.70 2.90 24,800 24,800 24,800 6,400 158,720,000
13/06/2008 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 2,100 50,610,000
12/06/2008 24,100 0.40 1.69 22,900 24,100 22,900 2,200 53,020,000
11/06/2008 23,700 0.60 2.60 23,100 23,700 23,100 5,400 127,980,000
10/06/2008 23,100 -0.70 -2.94 23,100 23,100 23,100 200 4,620,000
09/06/2008 23,800 -0.70 -2.86 23,800 23,800 23,800 200 4,760,000
06/06/2008 24,500 -0.70 -2.78 24,500 24,500 24,500 2,300 56,350,000
05/06/2008 25,200 -0.30 -1.18 25,200 25,200 25,200 1,800 45,360,000
04/06/2008 25,500 -0.70 -2.67 26,500 26,900 25,500 1,500 38,250,000
03/06/2008 26,200 -0.80 -2.96 26,200 26,200 26,200 100 2,620,000
02/06/2008 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/05/2008 27,000 0.20 0.75 27,000 27,000 27,000 100 2,700,000
29/05/2008 26,800 -0.80 -2.90 26,800 26,800 26,800 100 2,680,000
28/05/2008 27,600 -0.70 -2.47 27,600 27,600 27,600 100 2,760,000
27/05/2008 28,300 -0.80 -2.75 28,300 29,900 28,300 1,400 39,620,000
26/05/2008 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
23/05/2008 29,100 -0.80 -2.68 29,100 29,100 29,100 200 5,820,000
22/05/2008 29,900 -1.70 -5.38 29,900 29,900 29,900 300 8,970,000
21/05/2008 31,600 -0.20 -0.63 30,700 32,000 30,700 4,100 129,560,000
20/05/2008 31,800 -0.30 -0.93 31,500 31,800 31,500 600 19,080,000
19/05/2008 32,100 0.70 2.23 30,500 32,100 30,400 4,300 138,030,000
16/05/2008 31,400 -0.80 -2.48 31,300 31,500 31,300 1,500 47,100,000
15/05/2008 32,600 -1.00 -2.98 32,600 32,600 32,600 2,000 65,200,000
14/05/2008 33,600 -1.00 -2.89 33,600 33,600 33,600 1,000 33,600,000
13/05/2008 34,600 -1.40 -3.89 34,600 34,600 34,600 15,000 519,000,000
12/05/2008 36,000 0.10 0.28 35,100 37,000 35,100 11,400 410,400,000
09/05/2008 35,900 -0.60 -1.64 36,300 36,300 35,900 6,000 215,400,000
08/05/2008 36,500 0.20 0.55 36,300 36,500 36,300 5,200 189,800,000
07/05/2008 36,300 -0.10 -0.27 35,300 36,500 35,300 19,900 722,370,000
06/05/2008 36,400 0.90 2.54 36,600 36,600 36,000 35,100 1,277,640,000
05/05/2008 35,500 -1.30 -3.53 37,000 37,000 35,500 800 28,400,000
29/04/2008 36,800 0.30 0.82 36,800 36,800 36,000 10,000 368,000,000
28/04/2008 36,500 1.00 2.82 35,000 36,500 35,000 12,500 456,250,000
25/04/2008 35,500 -0.50 -1.39 35,500 35,900 35,100 8,000 284,000,000
24/04/2008 36,000 0.90 2.56 35,500 36,500 35,500 12,000 432,000,000
23/04/2008 35,100 -1.00 -2.77 37,100 37,100 35,100 28,500 1,000,350,000
22/04/2008 36,100 1.00 2.85 36,100 36,100 36,100 4,500 162,450,000
21/04/2008 35,100 1.00 2.93 35,100 35,100 35,100 500 17,550,000
18/04/2008 34,100 0.90 2.71 34,100 34,100 34,100 8,000 272,800,000
17/04/2008 33,200 0.90 2.79 33,200 33,200 33,200 4,300 142,760,000
16/04/2008 32,300 0.40 1.25 32,300 32,300 32,300 1,500 48,450,000
11/04/2008 31,900 0.90 2.90 31,000 31,900 31,000 10,900 347,710,000
10/04/2008 31,000 0.90 2.99 31,000 31,000 30,500 17,000 527,000,000
09/04/2008 30,100 0.80 2.73 30,100 30,100 30,100 11,500 346,150,000
08/04/2008 29,300 0.00 ■■ 0.00 30,100 30,100 28,500 44,800 1,312,640,000
07/04/2008 29,300 0.80 2.81 29,300 29,300 29,300 400 11,720,000
04/04/2008 28,500 0.50 1.79 28,500 28,500 28,500 100 2,850,000
03/04/2008 28,000 0.50 1.82 28,000 28,000 28,000 100 2,800,000
02/04/2008 27,500 0.50 1.85 27,500 27,500 27,500 100 2,750,000
01/04/2008 27,000 0.50 1.89 27,000 27,000 27,000 100 2,700,000
31/03/2008 26,500 0.50 1.92 26,500 26,500 26,500 100 2,650,000
28/03/2008 26,000 0.50 1.96 26,000 26,000 26,000 7,400 192,400,000
27/03/2008 25,500 0.50 2.00 25,500 25,500 25,500 10,000 255,000,000
26/03/2008 25,000 0.10 0.40 25,000 25,100 24,900 36,500 912,500,000
25/03/2008 24,900 -2.40 -8.79 26,000 26,000 24,900 4,600 114,540,000
24/03/2008 27,300 -2.70 -9.00 28,000 28,000 27,300 2,600 70,980,000
21/03/2008 30,000 -1.60 -5.06 31,700 32,000 29,600 4,800 144,000,000
20/03/2008 31,600 -1.00 -3.07 32,000 33,500 31,500 5,800 183,280,000
19/03/2008 32,600 -1.00 -2.98 36,800 36,800 32,600 3,200 104,320,000
18/03/2008 33,600 -3.10 -8.45 35,900 35,900 33,600 6,300 211,680,000
17/03/2008 36,700 -5.30 -12.62 38,800 38,800 36,700 4,400 161,480,000
14/03/2008 42,000 0.50 1.20 41,500 42,000 39,500 3,700 155,400,000
13/03/2008 41,500 1.50 3.75 42,000 42,000 40,500 2,500 103,750,000
12/03/2008 40,000 0.00 ■■ 0.00 40,000 43,000 40,000 2,900 116,000,000
11/03/2008 40,000 -4.10 -9.30 46,800 46,800 38,800 3,200 128,000,000
10/03/2008 44,100 3.90 9.70 44,200 44,200 40,200 8,700 383,670,000
07/03/2008 40,200 3.60 9.84 40,200 40,200 40,200 3,100 124,620,000
06/03/2008 36,600 3.10 9.25 36,600 36,600 36,600 200 7,320,000
05/03/2008 33,500 -2.60 -7.20 33,000 35,000 33,000 2,000 67,000,000
04/03/2008 36,100 -2.90 -7.44 37,100 37,100 36,100 7,900 285,190,000
03/03/2008 39,000 -1.10 -2.74 44,900 44,900 39,000 700 27,300,000
29/02/2008 40,100 -1.00 -2.43 42,000 42,000 40,000 1,000 40,100,000
28/02/2008 41,100 -1.90 -4.42 41,600 41,600 41,000 2,100 86,310,000
27/02/2008 43,000 1.40 3.37 41,000 43,000 41,000 2,300 98,900,000
26/02/2008 41,600 -4.00 -8.77 50,000 50,000 41,600 6,600 274,560,000
25/02/2008 45,600 -2.90 -5.98 45,000 45,600 45,000 2,800 127,680,000
22/02/2008 48,500 3.50 7.78 40,500 49,500 40,500 2,400 116,400,000
21/02/2008 45,000 -5.00 -10.00 45,100 45,100 45,000 10,400 468,000,000
20/02/2008 50,000 -4.00 -7.41 50,100 50,100 50,000 1,500 75,000,000
19/02/2008 54,000 1.00 1.89 55,000 55,000 53,800 600 32,400,000
18/02/2008 53,000 -5.00 -8.62 60,000 60,000 53,000 1,100 58,300,000
15/02/2008 58,000 -1.00 -1.69 58,000 58,000 58,000 400 23,200,000
14/02/2008 59,000 0.00 ■■ 0.00 58,900 59,000 58,900 700 41,300,000
13/02/2008 59,000 -0.10 -0.17 59,000 59,000 59,000 100 5,900,000
12/02/2008 59,100 2.00 3.50 59,100 59,100 59,100 100 5,910,000
01/02/2008 57,100 -2.90 -4.83 57,000 58,000 57,000 3,900 222,690,000
31/01/2008 60,000 -1.50 -2.44 56,000 61,800 56,000 800 48,000,000
30/01/2008 61,500 4.50 7.89 54,000 63,000 54,000 4,700 289,050,000
29/01/2008 57,000 2.00 3.64 59,000 59,000 57,000 1,600 91,200,000
28/01/2008 55,000 2.00 3.77 53,000 55,000 53,000 300 16,500,000
25/01/2008 53,000 -0.50 -0.93 50,500 57,900 50,500 1,900 100,700,000
24/01/2008 53,500 -0.50 -0.93 57,900 57,900 53,500 1,200 64,200,000
23/01/2008 54,000 -6.00 -10.00 53,500 54,100 53,300 5,300 286,200,000
22/01/2008 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
21/01/2008 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 0 0
18/01/2008 60,000 -5.00 -7.69 62,000 62,000 59,000 2,100 126,000,000
17/01/2008 65,000 3.00 4.84 65,000 65,000 65,000 100 6,500,000
16/01/2008 62,000 6.00 10.71 54,000 62,000 53,500 4,800 297,600,000
15/01/2008 56,000 1.00 1.82 58,900 58,900 56,000 1,200 67,200,000
14/01/2008 55,000 -0.90 -1.61 56,000 56,000 51,100 2,500 137,500,000
11/01/2008 55,900 -6.10 -9.84 60,000 60,000 55,900 1,100 61,490,000
10/01/2008 62,000 -0.90 -1.43 62,100 62,200 62,000 1,500 93,000,000
09/01/2008 62,900 -1.10 -1.72 63,000 63,000 62,900 400 25,160,000
08/01/2008 64,000 1.00 1.59 63,000 64,200 62,500 6,000 384,000,000
07/01/2008 63,000 -4.00 -5.97 68,000 68,000 63,000 800 50,400,000
04/01/2008 67,000 4.00 6.35 65,000 69,000 65,000 3,400 227,800,000
03/01/2008 63,000 -2.00 -3.08 65,000 65,000 63,000 2,000 126,000,000
02/01/2008 65,000 4.50 7.44 62,000 65,000 61,200 3,700 240,500,000
28/12/2007 60,500 -2.30 -3.66 63,500 63,500 60,500 9,600 580,800,000
27/12/2007 62,800 0.30 0.48 69,000 69,000 62,800 3,600 226,080,000
26/12/2007 62,500 -4.50 -6.72 64,000 64,000 62,500 10,900 681,250,000
25/12/2007 67,000 -1.50 -2.19 67,000 67,000 67,000 200 13,400,000
24/12/2007 68,500 -1.60 -2.28 73,000 73,000 68,000 4,300 294,550,000
21/12/2007 70,100 -2.40 -3.31 70,500 70,500 70,000 2,100 147,210,000
20/12/2007 72,500 2.50 3.57 69,000 72,900 69,000 13,000 942,500,000
19/12/2007 70,000 0.50 0.72 69,500 72,000 69,500 4,400 308,000,000
18/12/2007 69,500 2.80 4.20 67,000 69,500 66,000 5,900 410,050,000
17/12/2007 66,700 2.20 3.41 65,000 67,000 65,000 3,100 206,770,000
14/12/2007 64,500 -1.50 -2.27 64,100 65,000 64,100 2,400 154,800,000
13/12/2007 66,000 3.50 5.60 60,000 66,000 59,200 12,400 818,400,000
12/12/2007 62,500 -1.50 -2.34 67,400 67,400 62,500 700 43,750,000
11/12/2007 64,000 2.30 3.73 64,000 64,000 58,000 7,400 473,600,000
10/12/2007 61,700 -5.80 -8.59 62,000 62,000 61,700 1,000 61,700,000
07/12/2007 67,500 0.50 0.75 67,000 68,000 67,000 10,500 708,750,000
06/12/2007 67,000 1.70 2.60 68,000 68,000 67,000 7,200 482,400,000
05/12/2007 65,300 -1.10 -1.66 66,000 66,000 65,000 5,500 359,150,000
04/12/2007 66,400 2.90 4.57 64,500 66,500 64,500 1,500 99,600,000
03/12/2007 63,500 -0.50 -0.78 63,500 63,500 63,500 800 50,800,000
30/11/2007 64,000 0.00 ■■ 0.00 64,000 65,000 64,000 3,400 217,600,000
29/11/2007 64,000 2.00 3.23 63,500 64,000 63,000 3,600 230,400,000
28/11/2007 62,000 -0.10 -0.16 63,500 63,500 62,000 1,200 74,400,000
27/11/2007 62,100 0.10 0.16 62,100 62,100 62,100 1,300 80,730,000
26/11/2007 62,000 -0.50 -0.80 62,500 63,000 62,000 3,200 198,400,000
23/11/2007 62,500 1.50 2.46 63,500 63,500 62,500 1,800 112,500,000
22/11/2007 61,000 0.90 1.50 61,000 61,000 61,000 100 6,100,000
21/11/2007 60,100 -7.90 -11.62 60,000 61,000 60,000 800 48,080,000
20/11/2007 68,000 0.00 ■■ 0.00 68,000 68,000 68,000 0 0
19/11/2007 68,000 4.00 6.25 64,000 69,000 64,000 700 47,600,000
16/11/2007 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
15/11/2007 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
14/11/2007 64,000 5.70 9.78 64,000 64,000 63,000 1,200 76,800,000
13/11/2007 58,300 -4.70 -7.46 60,000 60,000 58,300 2,900 169,070,000
12/11/2007 63,000 -3.00 -4.55 66,000 66,000 63,000 600 37,800,000
09/11/2007 66,000 0.00 ■■ 0.00 64,000 67,000 64,000 2,600 171,600,000
08/11/2007 66,000 -1.00 -1.49 67,000 67,000 65,000 900 59,400,000
07/11/2007 67,000 -0.50 -0.74 68,000 68,000 67,000 700 46,900,000
06/11/2007 67,500 -1.50 -2.17 69,000 69,000 67,000 1,300 87,750,000
05/11/2007 69,000 -2.90 -4.03 70,000 70,000 69,000 1,900 131,100,000
02/11/2007 71,900 -0.10 -0.14 73,200 73,200 71,500 4,900 352,310,000
01/11/2007 72,000 1.00 1.41 74,000 75,000 72,000 1,100 79,200,000
31/10/2007 71,000 -1.00 -1.39 72,000 72,000 71,000 3,100 220,100,000
30/10/2007 72,000 1.00 1.41 72,000 72,100 68,500 4,100 295,200,000
29/10/2007 71,000 0.00 ■■ 0.00 75,000 75,000 70,200 5,400 383,400,000
26/10/2007 71,000 0.00 ■■ 0.00 71,500 71,800 70,000 7,300 518,300,000
25/10/2007 71,000 -0.50 -0.70 71,500 71,800 71,000 6,700 475,700,000
24/10/2007 71,500 -0.30 -0.42 71,500 71,600 71,000 5,000 357,500,000
23/10/2007 71,800 -2.20 -2.97 72,200 72,200 71,000 3,900 280,020,000
22/10/2007 74,000 0.00 ■■ 0.00 71,500 74,500 70,000 16,500 1,221,000,000
19/10/2007 74,000 2.00 2.78 72,500 74,000 72,500 3,900 288,600,000
18/10/2007 72,000 -2.80 -3.74 76,000 76,000 72,000 1,900 136,800,000
17/10/2007 74,800 -2.20 -2.86 79,900 79,900 74,800 4,600 344,080,000
16/10/2007 77,000 3.00 4.05 73,300 77,000 73,300 12,000 924,000,000
15/10/2007 74,000 2.50 3.50 72,500 74,000 72,500 12,200 902,800,000
12/10/2007 71,500 -0.50 -0.69 72,000 72,500 71,500 9,800 700,700,000
11/10/2007 72,000 0.50 0.70 72,500 73,000 72,000 1,800 129,600,000
10/10/2007 71,500 0.50 0.70 70,000 73,000 70,000 7,700 550,550,000
09/10/2007 71,000 3.00 4.41 70,000 71,000 70,000 4,200 298,200,000
08/10/2007 68,000 -4.00 -5.56 73,000 73,000 68,000 3,200 217,600,000
05/10/2007 72,000 -4.00 -5.26 73,100 74,000 72,000 10,800 777,600,000
04/10/2007 76,000 -1.00 -1.30 71,000 77,000 70,700 2,900 220,400,000
03/10/2007 77,000 3.50 4.76 81,000 81,000 77,000 1,300 100,100,000
02/10/2007 73,500 0.50 0.68 76,000 77,500 71,000 11,400 837,900,000
01/10/2007 73,000 7.00 10.61 67,000 73,500 67,000 24,400 1,781,200,000
28/09/2007 66,000 1.40 2.17 67,700 67,700 65,000 10,300 679,800,000
27/09/2007 64,600 3.60 5.90 61,100 64,600 61,000 5,000 323,000,000
26/09/2007 61,000 0.50 0.83 60,000 61,000 60,000 900 54,900,000
25/09/2007 60,500 0.50 0.83 59,000 60,500 59,000 700 42,350,000
24/09/2007 60,000 1.00 1.69 59,000 60,000 59,000 4,800 288,000,000
21/09/2007 59,000 0.00 ■■ 0.00 59,100 59,100 59,000 3,600 212,400,000
20/09/2007 59,000 0.70 1.20 58,500 59,500 58,500 3,700 218,300,000
19/09/2007 58,300 0.80 1.39 58,000 58,500 58,000 1,900 110,770,000
18/09/2007 57,500 -0.50 -0.86 57,500 57,500 57,000 1,600 92,000,000
17/09/2007 58,000 -2.00 -3.33 58,000 58,000 57,000 3,100 179,800,000
14/09/2007 60,000 -2.00 -3.23 58,000 60,000 57,500 3,100 186,000,000
13/09/2007 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
12/09/2007 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
11/09/2007 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
10/09/2007 62,000 1.50 2.48 62,000 62,000 62,000 300 18,600,000
07/09/2007 60,500 -1.00 -1.63 61,000 61,000 60,500 300 18,150,000
06/09/2007 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
05/09/2007 61,500 0.00 ■■ 0.00 61,500 61,500 61,500 0 0
04/09/2007 61,500 -0.50 -0.81 61,500 61,500 61,500 0 0
31/08/2007 62,000 1.80 2.99 60,500 62,000 60,500 1,400 86,800,000
30/08/2007 60,200 -1.50 -2.43 64,000 64,000 60,200 1,300 78,260,000
29/08/2007 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 0 0
28/08/2007 61,700 -1.60 -2.53 61,700 61,700 61,700 0 0
27/08/2007 63,300 0.80 1.28 60,500 63,300 60,500 1,200 75,960,000
24/08/2007 62,500 -1.50 -2.34 62,500 64,000 62,500 5,200 325,000,000
23/08/2007 64,000 4.00 6.67 64,000 64,000 64,000 100 6,400,000
22/08/2007 60,000 -6.60 -9.91 60,000 60,000 60,000 500 30,000,000
21/08/2007 66,600 0.00 ■■ 0.00 66,600 66,600 66,600 0 0
20/08/2007 66,600 0.60 0.91 66,600 66,600 66,600 0 0
17/08/2007 66,000 -0.30 -0.45 67,000 67,000 66,000 2,500 165,000,000
16/08/2007 66,300 1.30 2.00 66,300 66,300 66,300 0 0
15/08/2007 65,000 -1.00 -1.52 67,000 67,000 65,000 1,500 97,500,000
14/08/2007 66,000 -0.20 -0.30 66,400 66,500 66,000 6,500 429,000,000
13/08/2007 66,200 0.20 0.30 64,500 66,200 64,500 2,000 132,400,000
10/08/2007 66,000 3.00 4.76 65,000 66,000 65,000 1,500 99,000,000
09/08/2007 63,000 1.90 3.11 63,000 63,000 63,000 500 31,500,000
08/08/2007 61,100 2.00 3.38 61,100 61,100 61,100 100 6,110,000
07/08/2007 79,700 -0.30 -0.38 80,000 80,000 79,700 1,400 111,580,000
06/08/2007 80,000 -2.10 -2.56 82,000 82,000 80,000 1,600 128,000,000
03/08/2007 82,100 -7.80 -8.68 89,900 89,900 82,100 2,500 205,250,000
02/08/2007 89,900 3.90 4.53 89,900 89,900 89,900 0 0
01/08/2007 86,000 -3.00 -3.37 93,500 93,500 86,000 1,300 111,800,000
31/07/2007 89,000 7.00 8.54 89,000 89,000 89,000 100 8,900,000
30/07/2007 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 0 0
27/07/2007 82,000 0.00 ■■ 0.00 82,000 82,000 82,000 1,000 82,000,000
26/07/2007 82,000 -1.00 -1.20 80,000 82,000 80,000 1,800 147,600,000
25/07/2007 83,000 -2.00 -2.35 83,000 83,000 83,000 2,300 190,900,000
24/07/2007 85,000 -0.50 -0.58 85,000 85,000 85,000 0 0
23/07/2007 85,500 2.70 3.26 85,000 85,500 85,000 28,800 2,462,400,000
20/07/2007 82,800 0.00 ■■ 0.00 82,800 82,800 82,800 0 0
19/07/2007 82,800 0.70 0.85 82,800 82,800 82,800 0 0
18/07/2007 82,100 -2.90 -3.41 76,500 85,000 76,500 1,900 155,990,000
17/07/2007 85,000 -7.00 -7.61 85,000 85,000 85,000 900 76,500,000
16/07/2007 92,000 -2.00 -2.13 92,000 92,000 92,000 200 18,400,000
13/07/2007 94,000 2.10 2.29 94,000 94,000 94,000 1,000 94,000,000
12/07/2007 91,900 -2.10 -2.23 92,500 92,500 91,900 200 18,380,000
11/07/2007 94,000 0.00 ■■ 0.00 90,000 94,000 89,500 1,200 112,800,000
10/07/2007 94,000 0.70 0.75 94,000 94,000 94,000 100 9,400,000
09/07/2007 93,300 1.30 1.41 93,300 93,300 93,300 0 0
06/07/2007 92,000 1.00 1.10 99,600 99,600 92,000 600 55,200,000
05/07/2007 91,000 7.90 9.51 90,000 91,000 90,000 1,100 100,100,000
04/07/2007 83,100 0.00 ■■ 0.00 83,100 83,100 83,100 200 16,620,000
03/07/2007 83,100 2.80 3.49 88,000 88,000 82,000 1,700 141,270,000
02/07/2007 80,300 0.30 0.38 80,500 80,500 80,000 2,000 160,600,000
29/06/2007 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 500 40,000,000
28/06/2007 80,000 -2.50 -3.03 80,000 80,000 80,000 1,000 80,000,000
27/06/2007 82,500 -4.00 -4.62 83,000 83,000 82,500 500 41,250,000
26/06/2007 86,500 -0.50 -0.57 86,000 86,500 86,000 400 34,600,000
25/06/2007 87,000 0.00 ■■ 0.00 88,200 88,200 86,900 16,200 1,409,400,000
22/06/2007 87,000 -2.00 -2.25 89,000 90,000 85,000 3,000 261,000,000
21/06/2007 89,000 -5.00 -5.32 89,000 89,000 89,000 1,000 89,000,000
20/06/2007 94,000 -1.00 -1.05 95,000 95,000 94,000 8,500 799,000,000
19/06/2007 95,000 0.00 ■■ 0.00 90,000 95,000 90,000 4,500 427,500,000
18/06/2007 95,000 1.00 1.06 95,100 95,100 95,000 600 57,000,000
15/06/2007 94,000 -1.50 -1.57 94,000 95,500 94,000 3,800 357,200,000
14/06/2007 95,500 -0.60 -0.62 96,000 96,000 95,500 2,700 257,850,000
13/06/2007 96,100 0.00 ■■ 0.00 96,000 97,000 96,000 3,300 317,130,000
12/06/2007 96,100 0.60 0.63 95,000 96,100 95,000 900 86,490,000
11/06/2007 95,500 -1.00 -1.04 95,500 95,500 95,500 200 19,100,000
08/06/2007 96,500 0.00 ■■ 0.00 96,000 96,600 96,000 4,700 453,550,000
07/06/2007 96,500 0.00 ■■ 0.00 87,300 97,000 87,300 2,400 231,600,000
06/06/2007 96,500 -0.50 -0.52 97,000 97,000 96,500 1,500 144,750,000
05/06/2007 97,000 1.50 1.57 96,000 97,200 94,000 9,300 902,100,000
04/06/2007 95,500 0.50 0.53 95,000 95,500 95,000 5,000 477,500,000
01/06/2007 95,000 -3.00 -3.06 98,000 98,000 95,000 400 38,000,000
31/05/2007 98,000 -2.00 -2.00 100,000 100,000 98,000 1,000 98,000,000
30/05/2007 100,000 2.20 2.25 98,000 100,000 98,000 11,200 1,120,000,000
29/05/2007 97,800 -1.10 -1.11 98,000 99,000 97,800 10,000 978,000,000
28/05/2007 98,900 -1.10 -1.10 98,500 100,000 98,500 5,000 494,500,000
25/05/2007 100,000 -3.20 -3.10 100,000 100,000 99,500 2,500 250,000,000
24/05/2007 103,200 0.20 0.19 103,000 103,500 102,500 9,900 1,021,680,000
23/05/2007 103,000 -0.30 -0.29 104,000 105,300 103,000 25,400 2,616,200,000
22/05/2007 103,300 3.00 2.99 104,000 104,000 102,900 13,100 1,353,230,000
21/05/2007 100,300 2.40 2.45 104,000 104,000 99,000 8,500 852,550,000
18/05/2007 97,900 -1.10 -1.11 102,000 102,000 97,500 11,400 1,116,060,000
17/05/2007 99,000 -0.40 -0.40 100,000 100,000 99,000 34,700 3,435,300,000
16/05/2007 99,400 -0.60 -0.60 99,700 100,000 99,400 9,600 954,240,000
15/05/2007 100,000 0.00 ■■ 0.00 104,000 104,000 100,000 5,700 570,000,000
14/05/2007 100,000 -2.00 -1.96 100,900 101,000 100,000 700 70,000,000
11/05/2007 102,000 0.10 0.10 100,000 102,000 100,000 3,300 336,600,000
10/05/2007 101,900 -0.10 -0.10 103,000 103,000 101,000 1,100 112,090,000
09/05/2007 102,000 2.00 2.00 102,000 104,500 101,000 23,600 2,407,200,000
08/05/2007 100,000 0.00 ■■ 0.00 99,500 100,000 99,500 2,000 200,000,000
07/05/2007 100,000 2.00 2.04 100,000 100,000 100,000 600 60,000,000
04/05/2007 98,000 -2.00 -2.00 98,000 99,000 98,000 6,700 656,600,000
03/05/2007 100,000 0.00 ■■ 0.00 95,100 100,000 95,100 3,400 340,000,000
02/05/2007 100,000 5.00 5.26 101,000 101,000 100,000 11,600 1,160,000,000
25/04/2007 95,000 0.00 ■■ 0.00 94,000 96,000 94,000 3,600 342,000,000
24/04/2007 95,000 0.00 ■■ 0.00 95,000 98,500 95,000 700 66,500,000
23/04/2007 95,000 -5.00 -5.00 100,000 105,000 95,000 6,300 598,500,000
20/04/2007 100,000 -1.00 -0.99 104,000 105,000 100,000 3,400 340,000,000
19/04/2007 101,000 0.00 ■■ 0.00 103,700 105,000 101,000 3,000 303,000,000
18/04/2007 101,000 1.00 1.00 100,000 101,000 99,000 11,400 1,151,400,000
17/04/2007 100,000 -5.00 -4.76 110,000 110,000 99,000 7,700 770,000,000
16/04/2007 105,000 1.00 0.96 105,000 110,000 96,200 23,500 2,467,500,000
13/04/2007 104,000 -7.30 -6.56 112,000 112,000 104,000 7,600 790,400,000
12/04/2007 111,300 2.30 2.11 117,000 120,000 109,900 12,200 1,357,860,000
11/04/2007 109,000 4.00 3.81 108,000 112,700 106,000 22,700 2,474,300,000
10/04/2007 105,000 6.00 6.06 100,000 105,000 100,000 15,900 1,669,500,000
09/04/2007 99,000 1.50 1.54 98,500 99,000 98,200 7,300 722,700,000
06/04/2007 97,500 2.50 2.63 95,000 98,000 95,000 29,400 2,866,500,000
05/04/2007 95,000 2.00 2.15 95,000 96,000 95,000 17,300 1,643,500,000
04/04/2007 93,000 0.50 0.54 92,500 94,000 92,000 7,100 660,300,000
03/04/2007 92,500 1.00 1.09 94,000 94,000 92,000 2,500 231,250,000
02/04/2007 91,500 -1.50 -1.61 95,000 95,000 91,500 1,500 137,250,000
30/03/2007 93,000 -2.50 -2.62 95,000 95,500 86,300 7,800 725,400,000
29/03/2007 95,500 5.50 6.11 95,900 95,900 95,500 2,000 191,000,000
28/03/2007 90,000 -1.50 -1.64 90,000 91,000 89,000 5,600 504,000,000
27/03/2007 91,500 -1.50 -1.61 94,000 96,000 91,000 7,500 686,250,000
26/03/2007 93,000 -3.00 -3.12 96,000 100,000 93,000 20,200 1,878,600,000
23/03/2007 96,000 0.00 ■■ 0.00 97,000 97,000 94,000 9,800 940,800,000
22/03/2007 96,000 1.00 1.05 96,000 98,000 96,000 19,800 1,900,800,000
21/03/2007 95,000 2.00 2.15 94,500 95,000 94,000 21,800 2,071,000,000
20/03/2007 93,000 2.00 2.20 93,000 95,000 92,000 27,800 2,585,400,000
19/03/2007 91,000 -1.10 -1.19 95,000 95,000 90,000 28,700 2,611,700,000
16/03/2007 92,100 6.10 7.09 89,000 96,000 89,000 24,600 2,265,660,000
15/03/2007 86,000 -3.50 -3.91 89,000 89,000 86,000 800 68,800,000
14/03/2007 89,500 -0.50 -0.56 99,200 99,200 89,500 7,400 662,300,000
13/03/2007 90,000 -0.50 -0.55 90,000 93,000 90,000 12,100 1,089,000,000
12/03/2007 90,500 0.50 0.56 90,500 93,000 88,500 19,000 1,719,500,000
09/03/2007 90,000 -1.00 -1.10 94,000 94,000 89,700 7,400 666,000,000
08/03/2007 91,000 2.00 2.25 92,000 93,000 90,000 7,700 700,700,000
07/03/2007 89,000 -2.50 -2.73 93,000 95,000 89,000 9,600 854,400,000
06/03/2007 91,500 0.00 ■■ 0.00 94,500 99,000 87,000 11,200 1,024,800,000
05/03/2007 91,500 -1.50 -1.61 94,000 94,100 84,100 3,900 356,850,000
02/03/2007 93,000 -1.70 -1.80 94,900 94,900 93,000 900 83,700,000
01/03/2007 94,700 -0.30 -0.32 95,000 96,500 94,700 3,900 369,330,000
28/02/2007 95,000 2.10 2.26 95,200 101,000 91,900 10,000 950,000,000
27/02/2007 92,900 2.90 3.22 89,000 97,000 89,000 30,200 2,805,580,000
26/02/2007 90,000 0.00 ■■ 0.00 91,000 91,000 89,500 13,300 1,197,000,000
15/02/2007 90,000 -2.00 -2.17 97,000 97,000 90,000 7,400 666,000,000
14/02/2007 92,000 0.00 ■■ 0.00 95,000 95,000 90,000 8,900 818,800,000
13/02/2007 92,000 8.30 9.92 94,300 94,300 85,100 10,100 929,200,000
12/02/2007 83,700 -9.20 -9.90 92,000 93,000 83,700 3,800 318,060,000
09/02/2007 92,900 0.90 0.98 92,900 92,900 92,900 0 0
08/02/2007 92,000 0.00 ■■ 0.00 94,000 94,000 92,000 1,300 119,600,000
07/02/2007 92,000 2.80 3.14 96,000 96,000 90,000 3,900 358,800,000
06/02/2007 90,500 -4.50 -4.74 95,000 95,000 90,500 2,800 253,400,000
05/02/2007 95,000 1.00 1.06 96,000 103,400 95,000 4,300 408,500,000
02/02/2007 94,000 0.00 ■■ 0.00 100,000 100,000 92,000 5,200 488,800,000
01/02/2007 94,000 1.00 1.08 96,000 96,000 93,000 13,200 1,240,800,000
31/01/2007 93,000 2.80 3.10 93,000 94,000 90,800 17,900 1,664,700,000
30/01/2007 90,200 0.20 0.22 92,000 92,000 89,500 10,900 983,180,000
29/01/2007 90,000 0.10 0.11 89,500 90,000 87,000 3,500 315,000,000
26/01/2007 89,900 -2.00 -2.18 89,500 89,900 89,000 2,200 197,780,000
25/01/2007 91,900 -3.00 -3.16 90,000 92,000 90,000 1,000 91,900,000
24/01/2007 94,900 -1.10 -1.15 95,500 96,000 94,900 5,600 531,440,000
23/01/2007 96,000 5.00 5.49 96,000 98,200 95,000 32,300 3,100,800,000
22/01/2007 91,000 0.50 0.55 90,000 97,200 87,000 53,400 4,859,400,000
19/01/2007 90,500 -2.40 -2.58 84,200 102,800 84,200 9,500 859,750,000
18/01/2007 92,900 -7.10 -7.10 100,000 100,000 92,900 5,300 492,370,000
17/01/2007 100,000 -4.00 -3.85 104,000 107,000 100,000 33,100 3,310,000,000
16/01/2007 104,000 -5.00 -4.59 109,000 109,500 103,000 15,700 1,632,800,000
15/01/2007 109,000 7.00 6.86 112,200 112,200 100,000 16,400 1,787,600,000
12/01/2007 102,000 8.80 9.44 102,000 102,100 101,000 32,000 3,264,000,000
11/01/2007 93,200 8.40 9.91 93,200 93,200 86,000 33,100 3,084,920,000
10/01/2007 84,800 7.70 9.99 84,800 84,800 84,800 15,000 1,272,000,000
09/01/2007 77,100 7.00 9.99 77,100 77,100 77,000 32,400 2,498,040,000
08/01/2007 70,100 5.70 8.85 70,800 70,800 65,000 22,900 1,605,290,000
05/01/2007 64,400 8.40 15.00 62,000 64,700 62,000 22,800 1,468,320,000
04/01/2007 56,000 1.70 3.13 59,700 59,700 55,100 16,200 907,200,000
03/01/2007 54,300 4.30 8.60 54,500 55,800 51,000 19,300 1,047,990,000
02/01/2007 50,000 3.00 6.38 48,500 52,300 48,500 8,300 415,000,000
29/12/2006 47,000 -0.40 -0.84 50,500 50,500 46,000 13,800 648,600,000
28/12/2006 47,400 1.20 2.60 47,200 48,000 47,200 3,000 142,200,000
27/12/2006 46,200 1.00 2.21 46,000 46,200 46,000 1,300 60,060,000
26/12/2006 45,200 -0.80 -1.74 45,200 45,200 45,200 1,100 49,720,000
25/12/2006 46,000 -3.80 -7.63 44,900 46,000 44,900 2,200 101,200,000
22/12/2006 49,800 -1.20 -2.35 49,800 49,800 49,800 600 29,880,000
21/12/2006 51,000 0.00 ■■ 0.00 60,100 60,100 51,000 8,200 418,200,000
20/12/2006 51,000 -1.00 -1.92 55,500 57,500 51,000 10,700 545,700,000
19/12/2006 52,000 1.50 2.97 55,500 55,500 51,000 5,700 296,400,000
18/12/2006 50,500 4.50 9.78 51,000 51,000 50,000 3,900 196,950,000
15/12/2006 46,000 2.00 4.55 44,000 48,400 44,000 7,800 358,800,000
14/12/2006 44,000 3.80 9.45 44,200 44,200 41,000 9,100 400,400,000
13/12/2006 40,200 2.70 7.20 38,000 41,000 37,800 6,600 265,320,000
12/12/2006 37,500 0.10 0.27 39,000 39,000 37,000 1,800 67,500,000
11/12/2006 37,400 -0.10 -0.27 37,200 37,500 37,200 5,100 190,740,000
08/12/2006 37,500 0.00 ■■ 0.00 37,000 37,500 37,000 300 11,250,000
07/12/2006 37,500 -0.10 -0.27 37,000 37,500 37,000 2,000 75,000,000
06/12/2006 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 0 0
05/12/2006 37,600 -0.40 -1.05 37,900 38,000 36,800 5,200 195,520,000
04/12/2006 38,000 0.30 0.80 38,000 38,000 38,000 200 7,600,000
01/12/2006 37,700 0.00 ■■ 0.00 37,700 37,700 37,700 0 0
30/11/2006 37,700 -0.10 -0.26 37,800 37,800 37,500 400 15,080,000
29/11/2006 37,800 -0.70 -1.82 38,600 39,000 37,500 1,300 49,140,000
28/11/2006 38,500 0.10 0.26 38,500 38,500 38,400 1,200 46,200,000
27/11/2006 38,400 0.90 2.40 40,500 40,500 37,500 3,200 122,880,000
24/11/2006 37,500 1.60 4.46 37,500 37,500 37,500 800 30,000,000
23/11/2006 35,900 0.30 0.84 35,700 37,500 35,700 2,100 75,390,000
22/11/2006 35,600 0.10 0.28 35,600 35,600 35,600 100 3,560,000
21/11/2006 35,500 0.30 0.85 35,500 35,500 35,500 1,100 39,050,000
20/11/2006 35,200 0.10 0.28 35,000 35,600 35,000 3,100 109,120,000
17/11/2006 35,100 0.10 0.29 35,000 35,300 35,000 2,300 80,730,000
16/11/2006 35,000 -0.30 -0.85 35,000 35,000 35,000 200 7,000,000
15/11/2006 35,300 0.30 0.86 34,700 35,500 34,700 400 14,120,000
14/11/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
13/11/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 300 10,500,000
10/11/2006 35,000 -0.20 -0.57 35,000 35,000 35,000 200 7,000,000
09/11/2006 35,200 0.20 0.57 35,200 35,200 35,200 200 7,040,000
08/11/2006 35,000 0.50 1.45 35,000 35,100 35,000 900 31,500,000
07/11/2006 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/11/2006 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
03/11/2006 34,500 -0.30 -0.86 34,500 34,500 34,500 1,000 34,500,000
02/11/2006 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 200 6,960,000
01/11/2006 34,800 -0.10 -0.29 34,800 34,800 34,800 1,100 38,280,000
31/10/2006 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
30/10/2006 34,900 0.00 ■■ 0.00 34,800 35,000 34,800 12,100 422,290,000
27/10/2006 34,900 0.10 0.29 34,800 35,000 34,800 4,700 164,030,000
26/10/2006 34,800 0.20 0.58 34,800 34,800 34,800 300 10,440,000
25/10/2006 34,600 -0.40 -1.14 35,000 35,200 34,000 2,500 86,500,000
24/10/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
23/10/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
20/10/2006 35,000 -0.40 -1.13 35,000 35,000 35,000 100 3,500,000
19/10/2006 35,400 0.30 0.85 35,500 35,500 35,000 2,100 74,340,000
18/10/2006 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 0 0
17/10/2006 35,100 0.10 0.29 35,000 35,200 35,000 2,300 80,730,000
16/10/2006 35,000 -0.20 -0.57 35,000 35,000 35,000 100 3,500,000
13/10/2006 35,200 0.00 ■■ 0.00 35,100 35,200 35,100 4,300 151,360,000
12/10/2006 35,200 0.00 ■■ 0.00 35,000 35,200 35,000 5,600 197,120,000
11/10/2006 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
10/10/2006 35,200 0.00 ■■ 0.00 35,200 35,200 35,200 0 0
09/10/2006 35,200 0.10 0.28 35,200 35,200 35,200 100 3,520,000
06/10/2006 35,100 0.00 ■■ 0.00 34,800 35,200 34,800 2,000 70,200,000
05/10/2006 35,100 0.40 1.15 35,000 35,200 34,500 3,700 129,870,000
04/10/2006 34,700 0.20 0.58 34,500 35,000 34,500 3,100 107,570,000
03/10/2006 34,500 0.00 ■■ 0.00 34,000 34,700 34,000 1,500 51,750,000
02/10/2006 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
29/09/2006 34,500 0.10 0.29 34,500 34,600 34,500 3,100 106,950,000
28/09/2006 34,400 0.10 0.29 34,400 34,500 34,400 15,000 516,000,000
27/09/2006 34,300 -0.60 -1.72 34,100 34,500 34,000 1,200 41,160,000
26/09/2006 34,900 0.90 2.65 34,000 35,000 34,000 4,900 171,010,000
25/09/2006 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/09/2006 34,000 -0.60 -1.73 34,000 34,000 34,000 800 27,200,000
21/09/2006 34,600 -0.10 -0.29 34,700 34,700 34,500 400 13,840,000
20/09/2006 34,700 0.60 1.76 34,700 34,700 34,700 1,500 52,050,000
19/09/2006 34,100 -0.90 -2.57 33,000 34,700 33,000 1,200 40,920,000
18/09/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/09/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/09/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/09/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
12/09/2006 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
11/09/2006 35,000 0.90 2.64 35,000 35,000 35,000 800 28,000,000
08/09/2006 34,100 -0.40 -1.16 33,100 34,500 33,100 700 23,870,000
07/09/2006 34,500 -0.50 -1.43 34,500 34,500 34,500 1,800 62,100,000
06/09/2006 35,000 -0.50 -1.41 35,000 35,000 35,000 200 7,000,000
05/09/2006 35,500 2.60 7.90 35,500 35,500 35,500 100 3,550,000
01/09/2006 32,900 0.00 ■■ 0.00 32,800 33,200 32,800 1,400 46,060,000
31/08/2006 32,900 -0.10 -0.30 33,000 33,000 32,700 200 6,580,000
30/08/2006 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/08/2006 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
28/08/2006 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
25/08/2006 33,000 0.40 1.23 33,000 33,000 33,000 800 26,400,000
24/08/2006 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 0 0
23/08/2006 32,600 -3.40 -9.44 32,400 33,000 32,400 800 26,080,000
22/08/2006 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/08/2006 36,000 -1.00 -2.70 36,000 36,000 36,000 100 3,600,000
18/08/2006 37,000 -0.30 -0.80 37,000 37,000 37,000 500 18,500,000
17/08/2006 37,300 3.20 9.38 37,500 37,500 36,000 1,200 44,760,000
16/08/2006 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 300 10,230,000
15/08/2006 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 0 0
14/08/2006 34,100 3.10 10.00 34,000 34,100 34,000 1,200 40,920,000
11/08/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 200 6,200,000
10/08/2006 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/08/2006 31,000 0.60 1.97 31,000 31,000 31,000 100 3,100,000
08/08/2006 30,400 0.00 ■■ 0.00 30,000 30,500 30,000 1,200 36,480,000
07/08/2006 30,400 1.50 5.19 29,500 30,500 29,500 1,400 42,560,000
04/08/2006 28,900 0.40 1.40 28,500 30,000 28,500 5,400 156,060,000
03/08/2006 28,500 1.30 4.78 27,200 29,300 27,200 1,900 54,150,000
02/08/2006 27,200 -1.60 -5.56 28,500 28,500 27,000 2,700 73,440,000
01/08/2006 28,800 -0.50 -1.71 29,000 29,000 28,600 2,000 57,600,000
31/07/2006 29,300 -0.50 -1.68 30,000 30,000 29,000 600 17,580,000
28/07/2006 29,800 0.20 0.68 30,000 30,000 29,500 1,400 41,720,000
27/07/2006 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 0 0
26/07/2006 29,600 0.20 0.68 30,000 30,000 29,000 500 14,800,000
25/07/2006 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
24/07/2006 29,400 -2.90 -8.98 29,500 30,900 29,100 3,300 97,020,000
21/07/2006 32,300 2.10 6.95 33,000 33,000 31,000 600 19,380,000
20/07/2006 30,200 -1.90 -5.92 30,000 30,500 29,500 2,300 69,460,000
19/07/2006 32,100 -2.90 -8.29 34,000 34,000 32,000 3,500 112,350,000
18/07/2006 35,000 -0.60 -1.69 35,000 35,500 35,000 2,800 98,000,000
17/07/2006 35,600 -0.40 -1.11 35,500 35,600 35,500 5,100 181,560,000
14/07/2006 36,000 -2.00 -5.26 36,000 36,000 36,000 2,000 72,000,000
13/07/2006 38,000 -0.20 -0.52 38,000 38,000 38,000 500 19,000,000
12/07/2006 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
11/07/2006 38,200 -0.90 -2.30 38,000 39,000 38,000 1,400 53,480,000
10/07/2006 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 100 3,910,000
07/07/2006 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
06/07/2006 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
05/07/2006 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 0 0
04/07/2006 39,100 0.10 0.26 39,100 39,200 39,100 300 11,730,000
03/07/2006 39,000 2.50 6.85 39,000 39,000 39,000 200 7,800,000
30/06/2006 36,500 -2.50 -6.41 35,100 39,400 35,100 300 10,950,000
29/06/2006 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
28/06/2006 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
27/06/2006 39,000 -1.00 -2.50 39,000 39,000 39,000 2,000 78,000,000
26/06/2006 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
23/06/2006 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/06/2006 40,000 2.00 5.26 40,000 40,000 40,000 200 8,000,000
21/06/2006 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/06/2006 38,000 -2.00 -5.00 38,000 38,000 38,000 600 22,800,000
19/06/2006 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
16/06/2006 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
15/06/2006 40,000 3.10 8.40 40,000 40,000 40,000 1,000 40,000,000
14/06/2006 36,900 -3.60 -8.89 36,900 36,900 36,900 1,800 66,420,000
13/06/2006 40,500 -0.50 -1.22 40,500 40,500 40,500 1,500 60,750,000
12/06/2006 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/06/2006 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 600 24,600,000
08/06/2006 41,000 0.10 0.24 41,000 41,000 41,000 1,100 45,100,000
07/06/2006 40,900 -0.10 -0.24 41,000 41,000 40,800 2,000 81,800,000
06/06/2006 41,000 0.10 0.24 41,000 41,000 40,500 4,100 168,100,000
05/06/2006 40,900 -0.10 -0.24 41,000 41,000 40,800 1,500 61,350,000
02/06/2006 41,000 -0.80 -1.91 41,000 41,000 41,000 3,000 123,000,000
01/06/2006 41,800 1.40 3.47 41,500 42,000 41,500 3,500 146,300,000
31/05/2006 40,400 0.70 1.76 41,500 41,500 38,500 3,900 157,560,000
29/05/2006 39,700 -1.80 -4.34 40,500 40,500 39,500 3,300 131,010,000
26/05/2006 41,500 -2.10 -4.82 42,500 43,000 40,500 4,600 190,900,000
24/05/2006 43,600 0.00 ■■ 0.00 45,000 45,000 43,500 1,800 78,480,000
22/05/2006 43,600 -2.30 -5.01 46,000 46,000 42,500 2,600 113,360,000
19/05/2006 45,900 -2.30 -4.77 47,000 47,000 45,200 1,500 68,850,000
17/05/2006 48,200 -1.70 -3.41 50,000 50,000 46,000 5,100 245,820,000
15/05/2006 49,900 3.70 8.01 50,000 50,500 49,500 9,100 454,090,000
12/05/2006 46,200 2.30 5.24 45,000 48,200 45,000 13,100 605,220,000
10/05/2006 43,900 -3.50 -7.38 46,000 46,000 42,700 4,000 175,600,000
08/05/2006 47,400 -3.60 -7.06 47,000 48,000 47,000 12,100 573,540,000
05/05/2006 51,000 -1.00 -1.92 51,200 52,000 50,000 6,300 321,300,000
03/05/2006 52,000 -0.70 -1.33 52,500 52,500 51,000 6,600 343,200,000
28/04/2006 52,700 1.10 2.13 46,500 56,500 46,500 14,400 758,880,000
26/04/2006 51,600 2.50 5.09 52,000 54,000 50,000 19,500 1,006,200,000
24/04/2006 49,100 2.80 6.05 50,000 50,500 47,500 14,400 707,040,000
21/04/2006 46,300 3.10 7.18 47,500 47,500 44,600 21,300 986,190,000
19/04/2006 43,200 3.80 9.64 42,500 43,300 42,500 15,900 686,880,000
17/04/2006 39,400 0.60 1.55 39,000 42,600 39,000 11,800 464,920,000
14/04/2006 38,800 -0.10 -0.26 38,500 39,100 38,500 6,000 232,800,000
12/04/2006 38,900 -0.30 -0.77 39,000 39,000 38,500 7,800 303,420,000
10/04/2006 39,200 -0.10 -0.25 39,500 39,500 39,000 1,500 58,800,000
07/04/2006 39,300 0.20 0.51 40,500 40,500 38,700 13,700 538,410,000
05/04/2006 39,100 -2.00 -4.87 39,000 40,000 38,500 14,300 559,130,000
03/04/2006 41,100 -1.70 -3.97 39,000 42,500 39,000 16,300 669,930,000
31/03/2006 42,800 -1.40 -3.17 44,500 44,500 40,000 7,600 325,280,000
29/03/2006 44,200 -0.90 -2.00 45,000 45,000 41,000 18,100 800,020,000
27/03/2006 45,100 -0.40 -0.88 45,200 45,200 44,900 3,800 171,380,000
24/03/2006 45,500 0.30 0.66 45,900 47,000 44,700 17,000 773,500,000
22/03/2006 45,200 0.80 1.80 46,000 46,000 44,500 11,900 537,880,000
20/03/2006 44,400 1.60 3.74 43,500 45,500 43,500 23,400 1,038,960,000
17/03/2006 42,800 2.30 5.68 43,000 43,000 41,500 9,800 419,440,000
15/03/2006 40,500 3.20 8.58 41,000 41,000 39,500 12,300 498,150,000
13/03/2006 37,300 0.00 ■■ 0.00 34,500 40,000 33,500 6,000 223,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp