Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -8.54 (-0.68%)
  • HNX-Index 293.11 -3.01 (-1.02%)
  • UPCOM-Index 81.79 -0.91 (-1.10%)
TCT Cổ Phần Tái BH Quốc Gia Việt Nam
Vietnam National Reinsurance Corporation
Mã CK:      VNR      24      -0.10 (-0.42%)      (cập nhật 23:45 16/04/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://vinare.com.vn
VNR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/04/2021 24,000 -0.10 -0.42 24,100 24,500 23,600 93,600 2,246,400,000
15/04/2021 24,100 -0.40 -1.66 24,500 24,300 23,900 21,800 525,380,000
14/04/2021 24,500 0.30 1.22 24,200 24,500 23,800 39,100 957,950,000
13/04/2021 24,200 -0.40 -1.65 24,600 24,600 24,200 48,400 1,171,280,000
12/04/2021 24,600 0.00 ■■ 0.00 24,600 24,700 24,400 46,700 1,148,820,000
09/04/2021 24,600 0.10 0.41 24,500 24,700 24,300 32,200 792,120,000
08/04/2021 24,500 0.10 0.41 24,400 24,500 24,100 28,200 690,900,000
07/04/2021 24,400 -0.30 -1.23 24,700 24,800 24,300 14,900 363,560,000
06/04/2021 24,700 0.20 0.81 24,500 25,200 24,300 30,400 750,880,000
05/04/2021 24,500 0.50 2.04 24,000 25,100 24,100 71,300 1,746,850,000
02/04/2021 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 44,200 1,060,800,000
01/04/2021 24,000 0.30 1.25 23,700 24,100 23,600 50,500 1,212,000,000
31/03/2021 23,700 -0.30 -1.27 24,000 24,000 23,200 28,200 668,340,000
30/03/2021 24,000 -0.30 -1.25 24,300 24,500 24,000 33,300 799,200,000
29/03/2021 24,300 0.60 2.47 23,700 24,600 23,700 35,000 850,500,000
26/03/2021 23,700 -0.30 -1.27 24,000 24,000 22,900 31,400 744,180,000
25/03/2021 24,000 0.20 0.83 23,800 24,700 23,500 62,300 1,495,200,000
24/03/2021 23,800 -0.60 -2.52 24,400 24,200 23,400 75,400 1,794,520,000
23/03/2021 24,400 0.00 ■■ 0.00 24,400 24,800 24,100 179,200 4,372,480,000
22/03/2021 24,400 0.80 3.28 23,600 25,000 23,600 137,900 3,364,760,000
19/03/2021 23,600 0.90 3.81 22,700 23,600 22,700 64,600 1,524,560,000
18/03/2021 22,700 -0.30 -1.32 23,000 23,000 22,600 62,500 1,418,750,000
17/03/2021 23,000 0.00 ■■ 0.00 23,000 23,200 22,700 53,100 1,221,300,000
16/03/2021 23,000 0.10 0.43 22,900 23,900 22,500 53,600 1,232,800,000
15/03/2021 22,900 0.00 ■■ 0.00 22,900 23,000 22,500 34,400 787,760,000
12/03/2021 22,900 -0.30 -1.31 23,200 23,200 22,400 29,600 677,840,000
11/03/2021 23,200 0.00 ■■ 0.00 23,200 23,200 22,900 25,600 593,920,000
10/03/2021 23,200 0.40 1.72 22,800 23,200 22,400 35,900 832,880,000
09/03/2021 22,800 0.00 ■■ 0.00 22,800 22,900 22,400 41,500 946,200,000
08/03/2021 22,800 0.20 0.88 22,600 23,800 22,700 76,600 1,746,480,000
05/03/2021 22,600 0.20 0.88 22,400 22,600 22,000 47,200 1,066,720,000
04/03/2021 22,400 0.00 ■■ 0.00 22,400 22,700 22,000 36,100 808,640,000
03/03/2021 22,400 0.10 0.45 22,300 22,800 22,300 38,300 857,920,000
02/03/2021 22,300 0.30 1.35 22,000 22,400 22,000 46,600 1,039,180,000
01/03/2021 22,000 0.40 1.82 21,600 22,200 21,000 71,300 1,568,600,000
26/02/2021 21,600 0.10 0.46 21,500 21,600 21,300 40,000 864,000,000
25/02/2021 21,500 -0.80 -3.72 22,300 22,100 21,500 31,900 685,850,000
24/02/2021 22,300 -0.30 -1.35 22,600 22,800 22,000 34,500 769,350,000
23/02/2021 22,600 0.50 2.21 22,100 22,800 22,100 42,600 962,760,000
22/02/2021 22,100 0.60 2.71 21,500 23,300 21,500 39,000 861,900,000
19/02/2021 20,700 0.10 0.48 20,600 20,900 20,700 3,200 66,240,000
18/02/2021 20,600 -0.30 -1.46 20,900 20,900 20,500 31,500 648,900,000
17/02/2021 20,900 0.50 2.39 20,400 21,000 20,400 18,600 388,740,000
09/02/2021 20,400 0.40 1.96 20,000 20,500 20,000 17,900 365,160,000
08/02/2021 20,000 -0.50 -2.50 20,600 20,500 20,000 43,000 860,000,000
05/02/2021 20,500 -0.10 -0.49 20,600 20,900 20,100 62,100 1,273,050,000
05/01/2021 20,600 -0.40 -1.94 21,000 21,000 20,600 14,100 290,460,000
04/01/2021 21,000 1.00 4.76 20,000 21,000 20,100 70,300 1,476,300,000
31/12/2020 20,000 0.00 ■■ 0.00 20,000 20,800 19,900 246,500 4,930,000,000
30/12/2020 20,000 0.70 3.50 19,300 20,000 19,000 265,900 5,318,000,000
29/12/2020 19,300 0.20 1.04 19,100 19,300 19,000 22,070 425,951,000
28/12/2020 19,100 -0.30 -1.57 19,400 19,400 19,000 18,630 355,833,000
27/12/2020 19,400 0.40 2.06 19,000 19,500 19,100 1,920 37,248,000
25/12/2020 19,400 0.40 2.06 19,000 19,500 19,100 1,920 37,248,000
24/12/2020 19,000 -0.50 -2.63 19,500 19,500 19,000 160 3,040,000
23/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 1,560 30,420,000
22/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 2,010 39,195,000
21/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 2,890 56,355,000
20/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 410 7,995,000
18/12/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,000 410 7,995,000
17/12/2020 19,500 0.10 0.51 19,400 19,500 19,200 900 17,550,000
16/12/2020 19,400 0.40 2.06 19,000 19,400 19,000 310 6,014,000
15/12/2020 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 1,560 29,640,000
14/12/2020 19,000 -0.70 -3.68 19,700 19,700 19,000 1,380 26,220,000
13/12/2020 19,700 0.70 3.55 19,000 19,700 19,000 90 1,773,000
11/12/2020 19,700 0.70 3.55 19,000 19,700 19,000 90 1,773,000
10/12/2020 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 500 9,500,000
09/12/2020 19,000 -0.30 -1.58 19,300 19,900 19,000 3,550 67,450,000
08/12/2020 19,300 0.30 1.55 19,000 19,300 19,300 200 3,860,000
07/12/2020 19,000 -0.80 -4.21 19,800 19,600 19,000 2,060 39,140,000
03/12/2020 19,800 -0.10 -0.51 19,900 19,800 18,900 2,200 43,560,000
02/12/2020 19,800 -0.10 -0.51 19,900 19,800 18,900 2,200 43,560,000
01/12/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
30/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
27/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
26/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
25/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
24/11/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
23/11/2020 19,900 0.90 4.52 19,000 19,900 18,800 1,600 31,840,000
20/11/2020 19,000 -0.50 -2.63 19,500 19,900 19,000 20,500 389,500,000
19/11/2020 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
18/11/2020 19,500 0.30 1.54 19,200 19,500 19,000 1,100 21,450,000
17/11/2020 19,200 0.00 ■■ 0.00 19,200 19,300 19,200 300 5,760,000
16/11/2020 19,200 -0.80 -4.17 20,000 20,200 19,000 200 3,840,000
13/11/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
10/11/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,900 1,200 24,000,000
09/11/2020 20,000 0.20 1.00 19,800 20,000 20,000 100 2,000,000
06/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
05/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
04/11/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
03/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
02/11/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
30/10/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
29/10/2020 19,800 1.20 6.06 18,600 19,800 18,800 200 3,960,000
28/10/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
27/10/2020 18,600 -0.50 -2.69 19,100 19,000 18,600 3,600 66,960,000
26/10/2020 19,100 -0.90 -4.71 20,000 20,000 19,100 600 11,460,000
23/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
22/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
20/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
19/10/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/10/2020 20,000 0.20 1.00 19,800 21,500 19,900 2,900 58,000,000
15/10/2020 19,800 0.20 1.01 19,600 19,800 19,800 100 1,980,000
14/10/2020 19,600 0.20 1.02 19,400 19,600 18,300 300 5,880,000
13/10/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
12/10/2020 19,400 -19.40 -100.00 19,400 0 0 0 0
09/10/2020 19,400 -0.50 -2.58 19,900 19,400 19,000 200 3,880,000
07/10/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
05/10/2020 19,900 0.00 ■■ 0.00 19,900 19,900 18,600 800 15,920,000
01/10/2020 19,900 0.50 2.51 19,400 19,900 19,500 110 2,189,000
30/09/2020 19,400 0.60 3.09 18,800 20,000 18,300 120 2,328,000
29/09/2020 18,800 -0.20 -1.06 19,000 19,000 18,800 2,300 43,240,000
28/09/2020 19,000 0.20 1.05 18,800 19,000 18,900 1,100 20,900,000
25/09/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,300 500 9,400,000
24/09/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
23/09/2020 18,800 0.30 1.60 18,500 18,800 18,800 100 1,880,000
22/09/2020 18,500 -0.30 -1.62 18,800 18,500 18,500 330 6,105,000
21/09/2020 18,800 0.00 ■■ 0.00 18,800 19,100 18,800 3,000 56,400,000
18/09/2020 18,800 0.40 2.13 18,400 18,800 18,500 110 2,068,000
17/09/2020 18,400 0.10 0.54 18,300 18,500 18,400 1,600 29,440,000
16/09/2020 18,300 -0.20 -1.09 18,500 19,300 18,300 400 7,320,000
15/09/2020 18,500 -0.50 -2.70 19,000 19,000 18,500 3,100 57,350,000
14/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 6,800 129,200,000
09/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300 5,700,000
07/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,500 66,500,000
03/09/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,200 22,800,000
01/09/2020 19,000 0.10 0.53 18,900 19,000 19,000 1,400 26,600,000
31/08/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 1,600 30,240,000
28/08/2020 18,900 -0.10 -0.53 19,000 18,900 18,900 100 1,890,000
27/08/2020 19,000 0.20 1.05 18,800 19,000 18,800 2,100 39,900,000
26/08/2020 18,800 -0.20 -1.06 19,000 18,800 18,800 4,000 75,200,000
25/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/08/2020 19,000 -19.00 -100.00 18,500 0 0 0 0
21/08/2020 19,000 0.50 2.63 18,500 19,000 19,000 500 9,500,000
20/08/2020 18,500 -0.40 -2.16 18,900 18,500 18,000 1,200 22,200,000
19/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
18/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
14/08/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
13/08/2020 18,900 -0.10 -0.53 19,000 18,900 18,900 100 1,890,000
12/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2020 19,000 0.40 2.11 18,600 19,000 18,900 100 1,900,000
05/08/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 100 1,860,000
04/08/2020 18,600 0.10 0.54 18,500 18,700 18,600 4,400 81,840,000
03/08/2020 18,500 0.50 2.70 18,000 18,500 18,000 500 9,250,000
31/07/2020 18,000 0.10 0.56 17,900 18,000 17,000 1,200 21,600,000
30/07/2020 17,900 -0.40 -2.23 18,300 17,900 17,900 1,500 26,850,000
29/07/2020 18,300 -18.30 -100.00 18,300 0 0 0 0
28/07/2020 18,300 1.30 7.10 17,000 18,300 17,500 2,800 51,240,000
27/07/2020 17,000 -1.60 -9.41 18,600 17,800 16,800 7,900 134,300,000
24/07/2020 18,600 -0.10 -0.54 18,700 18,600 18,200 2,800 52,080,000
23/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
22/07/2020 18,700 -0.20 -1.07 18,900 18,700 18,700 500 9,350,000
21/07/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
20/07/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
17/07/2020 18,900 0.40 2.12 18,500 18,900 18,000 300 5,670,000
16/07/2020 18,500 -0.40 -2.16 18,900 18,500 18,500 300 5,550,000
15/07/2020 18,900 0.70 3.70 18,200 18,900 18,900 100 1,890,000
14/07/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
13/07/2020 18,200 -0.80 -4.40 19,000 18,200 17,900 1,600 29,120,000
10/07/2020 19,000 -0.10 -0.53 19,100 19,000 19,000 100 1,900,000
09/07/2020 19,100 -0.90 -4.71 20,000 19,100 19,000 3,200 61,120,000
08/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2020 20,000 1.00 5.00 19,000 20,000 18,900 10,400 208,000,000
03/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
02/07/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/07/2020 19,000 0.40 2.11 18,600 19,000 19,000 140 2,660,000
30/06/2020 18,600 -0.40 -2.15 19,000 18,900 18,500 3,400 63,240,000
26/06/2020 21,000 0.40 1.90 20,600 21,500 19,500 2,900 60,900,000
25/06/2020 20,600 -1.60 -7.77 22,200 21,900 20,200 580 11,948,000
24/06/2020 22,200 -0.20 -0.90 22,400 22,300 21,000 12,200 270,840,000
23/06/2020 22,400 1.80 8.04 20,600 22,400 21,000 20,900 468,160,000
22/06/2020 20,600 -1.90 -9.22 22,500 22,500 20,400 8,700 179,220,000
19/06/2020 22,500 1.50 6.67 21,000 22,500 20,100 40,800 918,000,000
18/06/2020 21,000 1.10 5.24 19,900 21,500 20,000 11,200 235,200,000
16/06/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
15/06/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,000 1,100 21,890,000
12/06/2020 19,900 0.40 2.01 19,500 19,900 19,500 4,400 87,560,000
11/06/2020 19,500 -0.40 -2.05 19,900 20,200 19,500 4,900 95,550,000
10/06/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,500 2,100 41,790,000
09/06/2020 19,900 0.10 0.50 19,800 19,900 19,800 7,700 153,230,000
08/06/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
06/06/2020 19,800 0.30 1.52 19,500 19,800 19,500 120 2,376,000
05/06/2020 19,800 0.30 1.52 19,500 19,800 19,500 120 2,376,000
04/06/2020 19,500 0.10 0.51 19,400 19,500 19,500 50 975,000
03/06/2020 19,400 0.20 1.03 19,200 19,400 19,200 350 6,790,000
02/06/2020 19,200 0.20 1.04 19,000 19,200 18,900 70 1,344,000
01/06/2020 19,000 0.40 2.11 18,600 19,000 18,100 20 380,000
29/05/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
28/05/2020 18,600 -0.30 -1.61 18,900 19,900 18,600 1,170 21,762,000
27/05/2020 18,900 0.60 3.17 18,300 18,900 18,900 10 189,000
26/05/2020 18,300 -0.20 -1.09 18,500 18,300 18,300 40 732,000
25/05/2020 18,500 -0.50 -2.70 19,000 19,000 18,300 220 4,070,000
22/05/2020 19,000 0.80 4.21 18,200 19,000 18,100 30 570,000
21/05/2020 19,000 0.80 4.21 18,200 19,000 18,100 30 570,000
20/05/2020 18,200 -0.30 -1.65 18,500 18,500 18,000 520 9,464,000
19/05/2020 18,500 -0.50 -2.70 19,000 19,000 18,500 360 6,660,000
18/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 100 1,900,000
17/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
15/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10 190,000
14/05/2020 19,000 0.00 ■■ 0.00 19,000 19,000 18,700 100 1,900,000
13/05/2020 19,000 -0.90 -4.74 19,900 19,000 19,000 120 2,280,000
12/05/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 40 796,000
11/05/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 40 796,000
10/05/2020 19,900 -0.10 -0.50 20,000 19,900 19,900 10 199,000
08/05/2020 19,900 -0.10 -0.50 20,000 19,900 19,900 10 199,000
07/05/2020 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
06/05/2020 19,800 1.20 6.06 18,600 19,800 19,800 10 198,000
05/05/2020 18,600 -18.60 -100.00 18,600 0 0 0 0
04/05/2020 18,600 0.10 0.54 18,500 18,600 18,500 180 3,348,000
29/04/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
28/04/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
27/04/2020 18,500 -1.30 -7.03 19,800 18,500 18,500 10 185,000
26/04/2020 19,800 -0.10 -0.51 19,900 19,800 19,800 20 396,000
24/04/2020 19,800 -0.10 -0.51 19,900 19,800 19,800 20 396,000
23/04/2020 19,900 -19.90 -100.00 19,900 0 0 0 0
22/04/2020 19,900 0.10 0.50 19,800 19,900 19,900 10 199,000
21/04/2020 19,800 -0.10 -0.51 19,900 19,800 18,600 20 396,000
20/04/2020 19,800 -0.10 -0.51 19,900 19,800 18,600 20 396,000
19/04/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 20 398,000
17/04/2020 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 20 398,000
16/04/2020 19,900 -0.10 -0.50 20,000 20,000 19,900 120 2,388,000
15/04/2020 20,000 0.40 2.00 19,600 20,000 19,900 30 600,000
14/04/2020 19,600 0.10 0.51 19,500 19,600 19,600 30 588,000
13/04/2020 19,500 0.60 3.08 18,900 19,500 19,500 10 195,000
12/04/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
10/04/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
09/04/2020 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 400 7,560,000
08/04/2020 18,900 -18.90 -100.00 18,900 0 0 0 0
07/04/2020 18,900 -1.10 -5.82 20,000 20,000 18,900 210 3,969,000
06/04/2020 18,900 -1.10 -5.82 20,000 20,000 18,900 210 3,969,000
03/04/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
01/04/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
27/03/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
26/03/2020 20,000 0.50 2.50 19,500 20,000 20,000 10 200,000
25/03/2020 19,500 0.50 2.56 19,000 19,500 18,000 360 7,020,000
24/03/2020 19,000 -1.00 -5.26 20,000 19,000 19,000 70 1,330,000
23/03/2020 19,000 -1.00 -5.26 20,000 19,000 19,000 70 1,330,000
22/03/2020 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
20/03/2020 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
18/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
17/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
16/03/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/03/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 500 9,900,000
12/03/2020 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 100 1,980,000
11/03/2020 19,800 -0.30 -1.52 20,100 19,800 19,800 100 1,980,000
10/03/2020 20,100 -0.40 -1.99 20,500 20,100 20,100 640 12,864,000
06/03/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
05/03/2020 20,500 0.40 1.95 20,100 20,500 20,500 100 2,050,000
04/03/2020 20,100 -0.40 -1.99 20,500 20,100 20,100 10 201,000
03/03/2020 20,500 0.10 0.49 20,400 20,500 20,400 310 6,355,000
02/03/2020 20,400 -20.40 -100.00 20,400 0 0 0 0
28/02/2020 20,400 0.70 3.43 19,700 20,400 20,400 10 204,000
27/02/2020 19,700 0.10 0.51 19,600 19,700 18,000 1,100 21,670,000
26/02/2020 19,600 0.10 0.51 19,500 19,600 19,600 100 1,960,000
25/02/2020 19,500 1.40 7.18 18,100 19,500 17,200 200 3,900,000
24/02/2020 18,100 -1.90 -10.50 20,000 20,000 18,100 1,400 25,340,000
21/02/2020 20,000 1.20 6.00 18,800 20,000 20,000 300 6,000,000
20/02/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
19/02/2020 18,800 -18.80 -100.00 18,800 0 0 0 0
18/02/2020 18,800 1.70 9.04 17,100 18,800 18,700 390 7,332,000
17/02/2020 17,100 -0.90 -5.26 18,000 17,100 17,100 200 3,420,000
14/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/02/2020 18,000 -1.80 -10.00 19,800 18,000 18,000 50 900,000
12/02/2020 19,800 1.80 9.09 18,000 19,800 17,800 170 3,366,000
11/02/2020 18,000 -1.60 -8.89 19,600 18,000 18,000 20 360,000
07/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
06/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
04/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
03/02/2020 19,600 -19.60 -100.00 19,600 0 0 0 0
02/02/2020 19,600 -0.60 -3.06 20,200 20,000 19,600 360 7,056,000
31/01/2020 19,600 -0.60 -3.06 20,200 20,000 19,600 360 7,056,000
30/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
29/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
28/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
27/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
26/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
24/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
23/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
22/01/2020 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 60 1,212,000
21/01/2020 20,200 -20.20 -100.00 20,200 0 0 0 0
20/01/2020 20,200 0.20 0.99 20,000 20,200 18,000 1,300 26,260,000
17/01/2020 20,000 0.20 1.00 19,800 20,000 20,000 200 4,000,000
16/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
15/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
13/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
09/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
08/01/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
06/01/2020 19,800 -2.20 -11.11 22,000 19,800 19,800 100 1,980,000
31/12/2019 22,000 1.70 7.73 20,300 22,000 20,000 322,100 7,086,200,000
30/12/2019 20,300 0.20 0.99 20,100 20,300 18,200 5,120 103,936,000
27/12/2019 20,100 0.10 0.50 20,000 20,100 20,000 45,000 904,500,000
26/12/2019 20,000 1.00 5.00 19,000 20,000 18,700 11,200 224,000,000
25/12/2019 19,000 1.20 6.32 17,800 19,500 17,800 2,760 52,440,000
24/12/2019 17,800 0.10 0.56 17,700 17,800 17,300 200 3,560,000
23/12/2019 17,700 0.00 ■■ 0.00 17,700 17,700 17,000 2,010 35,577,000
20/12/2019 17,700 0.10 0.56 17,600 17,800 17,500 28,100 497,370,000
19/12/2019 17,600 0.10 0.57 17,500 17,700 17,500 51,500 906,400,000
18/12/2019 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 5,670 99,225,000
17/12/2019 17,500 0.00 ■■ 0.00 17,500 18,000 17,500 4,870 85,225,000
16/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 17,000 297,500,000
13/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 16,900 4,700 82,250,000
12/12/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,000 5,000 87,500,000
11/12/2019 17,500 -0.50 -2.86 18,000 17,500 16,600 2,900 50,750,000
10/12/2019 18,000 -0.10 -0.56 18,100 18,000 16,300 500 9,000,000
09/12/2019 18,100 1.10 6.08 17,000 18,100 16,800 1,100 19,910,000
06/12/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300 5,100,000
05/12/2019 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 880 14,960,000
04/12/2019 17,000 -0.60 -3.53 17,600 17,800 17,000 1,100 18,700,000
03/12/2019 17,600 -17.60 -100.00 17,600 0 0 0 0
02/12/2019 17,600 -0.40 -2.27 18,000 17,600 17,000 1,800 31,680,000
29/11/2019 18,000 -0.50 -2.78 18,500 19,400 18,000 2,100 37,800,000
28/11/2019 18,500 -0.50 -2.70 19,000 19,200 18,500 600 11,100,000
27/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
26/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/11/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
22/11/2019 19,000 1.00 5.26 18,000 19,000 17,300 700 13,300,000
21/11/2019 18,000 -0.10 -0.56 18,100 18,000 17,300 300 5,400,000
20/11/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
19/11/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
18/11/2019 18,100 -0.40 -2.21 18,500 18,100 17,200 200 3,620,000
15/11/2019 18,500 -18.50 -100.00 18,500 0 0 0 0
14/11/2019 18,500 -0.30 -1.62 18,800 18,900 18,500 4,200 77,700,000
13/11/2019 18,800 -1.20 -6.38 20,000 18,800 18,800 100 1,880,000
12/11/2019 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400 28,000,000
11/11/2019 20,000 1.00 5.00 19,000 20,000 20,000 600 12,000,000
08/11/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
07/11/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
06/11/2019 19,000 -1.50 -7.89 20,500 19,000 19,000 1,500 28,500,000
05/11/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
04/11/2019 20,500 -20.50 -100.00 20,500 0 0 0 0
01/11/2019 20,500 1.50 7.32 19,000 20,500 20,500 100 2,050,000
31/10/2019 19,000 0.20 1.05 18,800 19,000 19,000 900 17,100,000
30/10/2019 18,800 0.10 0.53 18,700 18,800 18,800 200 3,760,000
29/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/10/2019 18,700 0.00 ■■ 0.00 18,700 18,700 18,600 300 5,610,000
25/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
24/10/2019 18,700 0.60 3.21 18,100 18,700 18,700 100 1,870,000
23/10/2019 18,100 -18.10 -100.00 18,100 0 0 0 0
22/10/2019 18,100 0.00 ■■ 0.00 18,100 18,300 18,100 500 9,050,000
21/10/2019 18,100 -0.90 -4.97 19,000 18,900 18,100 800 14,480,000
18/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
17/10/2019 19,000 1.10 5.79 17,900 19,000 19,000 300 5,700,000
16/10/2019 17,900 -1.10 -6.15 19,000 19,000 17,900 190 3,401,000
15/10/2019 19,000 0.20 1.05 18,800 20,000 18,500 2,000 38,000,000
14/10/2019 18,800 -0.60 -3.19 19,400 18,800 18,800 100 1,880,000
11/10/2019 19,400 -19.40 -100.00 19,400 0 0 0 0
10/10/2019 19,400 0.40 2.06 19,000 19,400 19,000 900 17,460,000
09/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,600 30,400,000
08/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600 11,400,000
07/10/2019 19,000 -0.20 -1.05 19,200 19,500 19,000 1,800 34,200,000
04/10/2019 19,200 -19.20 -100.00 19,200 0 0 0 0
03/10/2019 19,200 -0.30 -1.56 19,500 19,800 19,200 900 17,280,000
02/10/2019 19,500 -0.10 -0.51 19,600 19,500 19,500 1,800 35,100,000
01/10/2019 19,600 -0.40 -2.04 20,000 19,900 19,600 390 7,644,000
30/09/2019 20,000 0.10 0.50 19,900 20,000 20,000 1,300 26,000,000
27/09/2019 19,900 -0.10 -0.50 20,000 19,900 19,900 200 3,980,000
26/09/2019 20,000 0.30 1.50 19,700 20,000 20,000 100 2,000,000
25/09/2019 19,700 -19.70 -100.00 19,700 0 0 0 0
24/09/2019 19,700 -0.30 -1.52 20,000 20,000 19,700 250 4,925,000
23/09/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
20/09/2019 20,000 -0.70 -3.50 20,700 20,000 20,000 10 200,000
19/09/2019 20,700 -0.20 -0.97 20,900 21,000 19,700 3,400 70,380,000
18/09/2019 20,900 -20.90 -100.00 20,600 0 0 0 0
17/09/2019 20,900 0.30 1.44 20,600 20,900 19,700 160 3,344,000
16/09/2019 20,600 -20.60 -100.00 20,600 0 0 0 0
13/09/2019 20,600 -0.10 -0.49 20,700 20,600 20,600 400 8,240,000
12/09/2019 20,700 0.30 1.45 20,400 20,700 20,700 100 2,070,000
11/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
10/09/2019 20,400 -20.40 -100.00 20,400 0 0 0 0
09/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 600 12,240,000
06/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 300 6,120,000
05/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 30 612,000
03/09/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 80 1,632,000
30/08/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 40 816,000
29/08/2019 20,400 -0.10 -0.49 20,500 20,400 20,400 20 408,000
28/08/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
27/08/2019 20,500 0.20 0.98 20,300 20,500 20,500 10 205,000
23/08/2019 20,300 -0.10 -0.49 20,400 20,300 20,300 10 203,000
22/08/2019 20,400 0.60 2.94 19,800 20,400 20,400 10 204,000
21/08/2019 19,800 -0.50 -2.53 20,300 19,800 19,700 90 1,782,000
20/08/2019 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 70 1,421,000
19/08/2019 20,300 -0.10 -0.49 20,400 20,300 19,700 130 2,639,000
16/08/2019 20,400 0.80 3.92 19,600 20,400 19,600 40 816,000
15/08/2019 19,600 -0.30 -1.53 19,900 19,600 19,600 10 196,000
14/08/2019 19,900 -0.10 -0.50 20,000 20,000 19,900 520 10,348,000
13/08/2019 20,000 -0.30 -1.50 20,300 20,200 20,000 270 5,400,000
12/08/2019 20,300 -0.20 -0.99 20,500 20,300 20,300 10 203,000
08/08/2019 20,500 0.40 1.95 20,100 20,500 20,200 110 2,255,000
07/08/2019 20,100 0.10 0.50 20,000 20,100 20,000 170 3,417,000
06/08/2019 20,000 -0.80 -4.00 20,800 20,100 20,000 50 1,000,000
05/08/2019 20,800 0.50 2.40 20,300 20,800 20,800 10 208,000
02/08/2019 20,300 0.20 0.99 20,100 20,300 20,100 20 406,000
01/08/2019 20,100 -0.40 -1.99 20,500 20,100 20,100 10 201,000
31/07/2019 20,500 0.40 1.95 20,100 20,500 20,000 740 15,170,000
30/07/2019 20,100 0.00 ■■ 0.00 20,100 21,000 20,100 1,070 21,507,000
29/07/2019 20,100 -1.70 -8.46 21,800 20,200 20,100 50 1,005,000
11/07/2019 21,800 0.90 4.13 20,900 21,800 20,700 1,140 24,852,000
10/07/2019 20,900 0.20 0.96 20,700 20,900 20,900 10 209,000
09/07/2019 20,700 0.00 ■■ 0.00 20,700 20,800 20,700 40 828,000
05/07/2019 20,700 0.10 0.48 20,600 20,700 20,500 20 414,000
03/07/2019 20,600 0.40 1.94 20,200 20,600 20,600 10 206,000
01/07/2019 20,200 0.40 1.98 19,800 20,200 20,200 460 9,292,000
28/06/2019 19,800 -2.10 -10.61 21,900 21,400 19,800 740 14,652,000
27/06/2019 21,900 1.10 5.02 20,800 21,900 21,500 50 1,095,000
26/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 110 2,420,000
25/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 330 7,260,000
24/06/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 680 14,960,000
21/06/2019 22,000 0.30 1.36 21,700 22,000 21,900 260 5,720,000
20/06/2019 21,700 0.20 0.92 21,500 21,700 21,700 100 2,170,000
19/06/2019 21,500 0.20 0.93 21,300 21,500 21,500 60 1,290,000
18/06/2019 21,300 -0.70 -3.29 22,000 21,300 21,300 20 426,000
17/06/2019 22,000 0.10 0.45 21,900 22,000 21,900 60 1,320,000
14/06/2019 21,900 0.60 2.74 21,300 21,900 21,900 30 657,000
13/06/2019 21,900 0.60 2.74 21,300 21,900 21,900 30 657,000
11/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,400 60 1,290,000
10/06/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
09/06/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
07/06/2019 21,500 0.50 2.33 21,000 21,500 21,500 10 215,000
06/06/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
05/06/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 20 420,000
04/06/2019 21,000 -0.70 -3.33 21,700 21,700 21,000 240 5,040,000
03/06/2019 21,000 -0.70 -3.33 21,700 21,700 21,000 240 5,040,000
29/05/2019 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20 434,000
28/05/2019 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 20 434,000
27/05/2019 21,700 -0.10 -0.46 21,800 21,700 21,000 550 11,935,000
26/05/2019 21,700 -0.10 -0.46 21,800 21,700 21,000 550 11,935,000
24/05/2019 21,700 -0.10 -0.46 21,800 21,700 21,000 550 11,935,000
23/05/2019 21,800 0.30 1.38 21,500 21,800 21,500 120 2,616,000
22/05/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 10 215,000
21/05/2019 21,500 0.40 1.86 21,100 21,500 21,000 1,050 22,575,000
20/05/2019 21,100 0.20 0.95 20,900 21,100 21,100 10 211,000
19/05/2019 21,100 0.20 0.95 20,900 21,100 21,100 10 211,000
17/05/2019 21,100 0.20 0.95 20,900 21,100 21,100 10 211,000
16/05/2019 20,900 0.10 0.48 20,800 20,900 20,800 60 1,254,000
15/05/2019 20,800 0.00 ■■ 0.00 20,800 21,000 20,800 2,100 43,680,000
14/05/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 80 1,664,000
13/05/2019 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 40 832,000
12/05/2019 20,800 0.30 1.44 20,500 20,800 20,800 20 416,000
10/05/2019 20,800 0.30 1.44 20,500 20,800 20,800 20 416,000
09/05/2019 20,500 -1.50 -7.32 22,000 20,500 20,500 10 205,000
08/05/2019 22,000 1.50 6.82 20,500 22,000 20,500 20 440,000
07/05/2019 22,000 1.50 6.82 20,500 22,000 20,500 20 440,000
06/05/2019 20,500 -0.50 -2.44 21,000 21,400 20,100 210 4,305,000
05/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 250 5,250,000
03/05/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 250 5,250,000
02/05/2019 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 100 2,100,000
01/05/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
30/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
29/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
28/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
26/04/2019 21,000 -1.10 -5.24 22,100 22,000 21,000 260 5,460,000
25/04/2019 22,100 -0.40 -1.81 22,500 22,100 21,000 920 20,332,000
24/04/2019 22,100 -0.40 -1.81 22,500 22,100 21,000 920 20,332,000
18/04/2019 22,500 1.70 7.56 20,800 22,500 20,500 560 12,600,000
17/04/2019 22,500 1.70 7.56 20,800 22,500 20,500 560 12,600,000
16/04/2019 20,800 -0.30 -1.44 21,100 21,100 20,800 60 1,248,000
15/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 330 6,963,000
14/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 330 6,963,000
12/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 330 6,963,000
11/04/2019 21,100 0.10 0.47 21,000 21,100 21,000 180 3,798,000
10/04/2019 21,000 0.00 ■■ 0.00 21,000 21,000 20,600 60 1,260,000
09/04/2019 21,000 0.90 4.29 20,100 21,000 21,000 10 210,000
08/04/2019 20,100 -1.00 -4.98 21,100 21,000 20,100 80 1,608,000
07/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 20 422,000
05/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 20 422,000
02/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 10 211,000
01/04/2019 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 10 211,000
29/03/2019 21,100 0.10 0.47 21,000 21,100 21,100 2,000 42,200,000
27/03/2019 21,000 1.00 4.76 20,000 21,000 20,000 480 10,080,000
26/03/2019 20,000 0.00 ■■ 0.00 20,000 20,100 20,000 330 6,600,000
25/03/2019 20,000 -1.00 -5.00 21,000 21,000 20,000 360 7,200,000
22/03/2019 21,000 0.50 2.38 20,500 21,000 21,000 40 840,000
20/03/2019 20,500 -0.50 -2.44 21,000 20,500 20,500 10 205,000
18/03/2019 21,000 0.10 0.48 20,900 21,000 20,200 30 630,000
15/03/2019 20,900 0.40 1.91 20,500 20,900 20,200 20 418,000
14/03/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 20 410,000
13/03/2019 20,500 -0.30 -1.46 20,800 20,500 20,500 90 1,845,000
08/03/2019 20,800 0.70 3.37 20,100 20,800 20,700 30 624,000
04/03/2019 20,200 -0.30 -1.49 20,500 20,200 20,200 20 404,000
01/03/2019 20,500 0.50 2.44 20,000 20,500 20,000 310 6,355,000
28/02/2019 20,000 -0.10 -0.50 20,100 20,900 20,000 710 14,200,000
26/02/2019 20,100 0.10 0.50 20,000 20,100 20,000 1,380 27,738,000
25/02/2019 20,000 -0.80 -4.00 20,800 20,900 20,000 1,050 21,000,000
22/02/2019 20,800 -0.30 -1.44 21,100 20,800 20,000 20 416,000
21/02/2019 21,100 0.00 ■■ 0.00 21,100 21,100 19,900 890 18,779,000
19/02/2019 19,900 -0.10 -0.50 20,000 19,900 19,900 390 7,761,000
18/02/2019 20,000 -0.10 -0.50 20,100 20,000 19,900 6,600 132,000,000
15/02/2019 20,100 -0.20 -1.00 20,300 20,100 20,100 130 2,613,000
14/02/2019 20,300 -0.10 -0.49 20,400 20,300 20,200 760 15,428,000
13/02/2019 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 70 1,428,000
12/02/2019 20,400 -0.30 -1.47 20,700 20,400 20,000 2,850 58,140,000
11/02/2019 20,700 -0.40 -1.93 21,100 20,700 19,200 1,140 23,598,000
31/01/2019 21,900 1.30 5.94 20,600 21,900 21,900 110 2,409,000
30/01/2019 20,600 -1.30 -6.31 21,900 22,400 20,600 630 12,978,000
29/01/2019 21,900 -0.10 -0.46 22,000 22,000 20,000 8,230 180,237,000
28/01/2019 22,000 1.40 6.36 20,600 22,000 21,900 110 2,420,000
25/01/2019 20,600 -1.90 -9.22 22,500 20,600 20,600 620 12,772,000
24/01/2019 22,500 1.10 4.89 21,400 22,500 20,400 60,000 1,350,000,000
23/01/2019 21,400 -0.10 -0.47 21,500 21,400 21,400 10,000 214,000,000
22/01/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 50,000 1,075,000,000
21/01/2019 21,500 -0.20 -0.93 21,700 21,500 21,500 10,000 215,000,000
19/01/2019 21,700 0.20 0.92 21,500 21,700 21,000 880,000 19,096,000,000
02/01/2019 23,800 -23.80 -100.00 23,800 0 0 0 0
28/12/2018 23,800 0.90 3.78 22,900 23,800 23,800 33,300 792,540,000
27/12/2018 22,900 0.20 0.87 22,700 22,900 21,000 400 9,160,000
26/12/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
25/12/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
24/12/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
21/12/2018 22,700 0.70 3.08 22,000 22,700 22,000 300 6,810,000
20/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
19/12/2018 22,000 0.00 ■■ 0.00 22,000 22,700 21,500 3,400 74,800,000
18/12/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 49,400 1,086,800,000
17/12/2018 22,000 -2.10 -9.55 24,100 22,000 22,000 100 2,200,000
14/12/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
13/12/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
12/12/2018 24,100 1.60 6.64 22,500 24,100 24,100 100 2,410,000
11/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
10/12/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
07/12/2018 22,500 0.50 2.22 22,000 22,500 22,000 200 4,500,000
06/12/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
05/12/2018 22,000 -0.30 -1.36 22,300 22,000 22,000 400 8,800,000
04/12/2018 22,300 -1.20 -5.38 23,500 22,300 21,900 600 13,380,000
03/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
29/11/2018 22,400 -0.60 -2.68 23,000 22,400 20,800 1,000 22,400,000
28/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/11/2018 23,000 1.00 4.35 22,000 23,000 23,000 100 2,300,000
26/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
23/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
22/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
21/11/2018 22,000 -0.50 -2.27 22,500 22,000 21,000 9,700 213,400,000
20/11/2018 22,500 -0.40 -1.78 22,900 22,500 21,500 13,800 310,500,000
19/11/2018 22,900 -0.10 -0.44 23,000 22,900 22,800 3,500 80,150,000
16/11/2018 23,000 1.00 4.35 22,000 23,000 21,500 400 9,200,000
15/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,800 300 6,600,000
13/11/2018 22,000 1.00 4.55 21,000 22,000 21,000 16,400 360,800,000
12/11/2018 21,000 -0.90 -4.29 21,900 21,000 21,000 500 10,500,000
09/11/2018 21,900 0.10 0.46 21,800 22,000 20,400 5,300 116,070,000
08/11/2018 21,800 -0.20 -0.92 22,000 21,900 21,800 500 10,900,000
07/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/11/2018 22,000 0.90 4.09 21,100 22,000 22,000 100 2,200,000
05/11/2018 21,100 -0.90 -4.27 22,000 22,000 20,300 3,100 65,410,000
02/11/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 1,700 37,400,000
01/11/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/10/2018 22,000 0.10 0.45 21,900 22,000 21,900 1,400 30,800,000
30/10/2018 21,900 0.00 ■■ 0.00 21,900 21,900 21,400 3,000 65,700,000
29/10/2018 21,900 -0.10 -0.46 22,000 21,900 21,500 4,200 91,980,000
26/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
25/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 20,600 2,900 63,800,000
24/10/2018 22,000 0.10 0.45 21,900 22,000 21,500 14,900 327,800,000
23/10/2018 21,900 0.30 1.37 21,600 21,900 21,900 100 2,190,000
22/10/2018 21,600 -0.10 -0.46 21,700 21,900 21,600 2,000 43,200,000
19/10/2018 21,700 -0.30 -1.38 22,000 22,600 21,700 11,100 240,870,000
18/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
17/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
16/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 21,800 5,600 123,200,000
15/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
12/10/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,900 41,800,000
11/10/2018 22,000 -0.70 -3.18 22,700 22,400 21,500 7,500 165,000,000
10/10/2018 22,700 0.70 3.08 22,000 22,700 22,000 2,600 59,020,000
09/10/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
08/10/2018 22,000 -0.20 -0.91 22,200 22,000 22,000 2,000 44,000,000
05/10/2018 22,200 0.20 0.90 22,000 22,200 21,900 600 13,320,000
04/10/2018 22,000 -0.40 -1.82 22,400 22,200 22,000 200 4,400,000
03/10/2018 22,400 0.40 1.79 22,000 22,400 22,400 2,000 44,800,000
02/10/2018 22,000 -0.90 -4.09 22,900 22,000 22,000 900 19,800,000
01/10/2018 22,900 -0.10 -0.44 23,000 22,900 22,900 100 2,290,000
28/09/2018 23,000 0.20 0.87 22,800 23,000 22,600 39,100 899,300,000
27/09/2018 22,800 0.20 0.88 22,600 22,800 22,000 600 13,680,000
26/09/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
25/09/2018 22,600 -0.20 -0.88 22,800 22,600 22,600 300 6,780,000
24/09/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 7,800 177,840,000
21/09/2018 22,800 0.80 3.51 22,000 22,800 22,500 1,700 38,760,000
20/09/2018 22,000 -0.10 -0.45 22,100 22,100 22,000 13,700 301,400,000
19/09/2018 22,100 0.10 0.45 22,000 22,100 22,000 2,100 46,410,000
18/09/2018 22,000 0.00 ■■ 0.00 22,000 22,800 21,800 10,700 235,400,000
17/09/2018 22,000 -0.50 -2.27 22,500 22,000 21,900 1,500 33,000,000
14/09/2018 22,500 0.50 2.22 22,000 22,500 22,500 100 2,250,000
13/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
12/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,400 96,800,000
10/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 4,600 101,200,000
07/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
06/09/2018 22,000 -0.20 -0.91 22,200 22,200 22,000 2,600 57,200,000
05/09/2018 22,200 0.30 1.35 21,900 22,200 21,800 3,800 84,360,000
04/09/2018 21,900 -1.10 -5.02 23,000 21,900 21,900 1,500 32,850,000
31/08/2018 23,000 1.00 4.35 22,000 23,000 21,900 30,300 696,900,000
30/08/2018 22,000 0.20 0.91 21,800 22,000 21,800 14,100 310,200,000
29/08/2018 21,800 -0.20 -0.92 22,000 22,000 21,800 15,800 344,440,000
28/08/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
27/08/2018 22,000 0.00 ■■ 0.00 22,000 22,100 21,900 7,900 173,800,000
24/08/2018 22,000 0.30 1.36 21,700 22,000 22,000 11,000 242,000,000
23/08/2018 21,700 -21.70 -100.00 21,700 0 0 0 0
22/08/2018 21,700 0.00 ■■ 0.00 21,700 22,000 21,700 2,100 45,570,000
21/08/2018 21,700 -0.20 -0.92 21,900 21,900 21,700 3,100 67,270,000
20/08/2018 21,900 -0.10 -0.46 22,000 22,000 21,900 8,700 190,530,000
17/08/2018 22,000 -0.40 -1.82 22,400 22,400 22,000 29,900 657,800,000
16/08/2018 22,400 0.00 ■■ 0.00 22,400 22,400 22,000 1,100 24,640,000
15/08/2018 22,400 0.10 0.45 22,300 22,500 22,400 600 13,440,000
14/08/2018 22,300 -0.10 -0.45 22,400 22,300 22,300 1,000 22,300,000
13/08/2018 22,400 -0.10 -0.45 22,500 22,400 22,300 1,300 29,120,000
10/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
09/08/2018 22,500 -0.30 -1.33 22,800 22,500 22,000 4,000 90,000,000
08/08/2018 22,800 -0.10 -0.44 22,900 22,900 22,000 49,500 1,128,600,000
07/08/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,100 500 11,450,000
06/08/2018 22,900 0.10 0.44 22,800 22,900 22,900 100 2,290,000
03/08/2018 22,800 0.30 1.32 22,500 22,800 22,800 100 2,280,000
02/08/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
01/08/2018 22,500 -0.50 -2.22 23,000 22,900 22,500 3,100 69,750,000
31/07/2018 23,000 0.20 0.87 22,800 23,000 22,500 49,500 1,138,500,000
30/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 6,000 136,800,000
27/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 7,100 161,880,000
26/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,000 22,100 503,880,000
25/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 800 18,240,000
24/07/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 400 9,120,000
23/07/2018 22,800 0.60 2.63 22,200 22,800 22,000 1,500 34,200,000
20/07/2018 22,200 -0.20 -0.90 22,400 22,900 22,000 11,200 248,640,000
19/07/2018 22,400 -0.50 -2.23 22,900 22,900 22,400 900 20,160,000
18/07/2018 22,900 0.30 1.31 22,600 22,900 22,300 200 4,580,000
17/07/2018 22,600 -0.40 -1.77 23,000 22,600 22,600 3,000 67,800,000
16/07/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 2,000 46,000,000
13/07/2018 23,200 -0.20 -0.86 23,400 23,200 23,000 1,300 30,160,000
12/07/2018 23,400 0.80 3.42 22,600 23,400 22,600 300 7,020,000
11/07/2018 22,600 -0.10 -0.44 22,700 22,600 22,600 1,200 27,120,000
10/07/2018 22,700 -22.70 -100.00 22,700 0 0 0 0
09/07/2018 22,700 -0.10 -0.44 22,800 23,400 22,700 300 6,810,000
06/07/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
05/07/2018 22,800 0.60 2.63 22,200 22,800 22,000 4,000 91,200,000
04/07/2018 22,200 -0.80 -3.60 23,000 22,200 22,200 500 11,100,000
03/07/2018 23,000 -0.20 -0.87 23,200 23,000 22,900 5,800 133,400,000
02/07/2018 25,300 -0.20 -0.79 25,500 25,300 25,300 3,000 75,900,000
29/06/2018 25,500 0.50 1.96 25,000 25,500 23,100 30,400 775,200,000
28/06/2018 25,000 2.00 8.00 23,000 25,000 25,000 12,200 305,000,000
27/06/2018 23,000 0.10 0.43 22,900 23,000 22,800 14,200 326,600,000
26/06/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,700 800 18,320,000
25/06/2018 22,900 -0.10 -0.44 23,000 22,900 22,900 3,000 68,700,000
22/06/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 2,500 57,500,000
21/06/2018 23,000 -0.80 -3.48 23,800 23,000 22,000 7,900 181,700,000
20/06/2018 23,800 1.60 6.72 22,200 23,800 21,600 7,800 185,640,000
19/06/2018 22,200 -1.20 -5.41 23,400 23,000 22,200 10,100 224,220,000
18/06/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
15/06/2018 23,400 0.30 1.28 23,100 23,400 23,000 7,300 170,820,000
14/06/2018 23,100 0.10 0.43 23,000 23,100 23,000 5,500 127,050,000
13/06/2018 23,000 -0.50 -2.17 23,500 23,000 23,000 16,000 368,000,000
12/06/2018 23,500 -0.20 -0.85 23,700 23,100 23,000 1,200 28,200,000
11/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
08/06/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
07/06/2018 23,700 0.70 2.95 23,000 23,700 23,700 100 2,370,000
06/06/2018 23,000 -0.10 -0.43 23,100 23,100 23,000 4,100 94,300,000
05/06/2018 23,100 -0.90 -3.90 24,000 23,100 23,100 100 2,310,000
04/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
01/06/2018 24,000 -0.80 -3.33 24,800 25,000 24,000 5,900 141,600,000
31/05/2018 25,000 2.00 8.00 23,000 25,000 23,000 226,000 5,650,000,000
30/05/2018 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 91,000 2,093,000,000
29/05/2018 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 133,000 3,059,000,000
28/05/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 52,000 1,196,000,000
25/05/2018 23,000 -0.20 -0.87 23,200 23,000 23,000 6,000 138,000,000
24/05/2018 23,200 0.20 0.86 23,000 23,200 23,000 19,000 440,800,000
23/05/2018 23,000 -0.30 -1.30 23,300 23,200 23,000 600 13,800,000
22/05/2018 23,300 0.30 1.29 23,000 23,300 22,000 60,200 1,402,660,000
21/05/2018 23,000 -0.70 -3.04 23,700 23,100 23,000 23,200 533,600,000
18/05/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,000 26,100 618,570,000
17/05/2018 23,700 -23.70 -100.00 23,700 0 0 0 0
16/05/2018 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 10,100 239,370,000
15/05/2018 23,700 0.40 1.69 23,300 23,700 23,000 12,100 286,770,000
14/05/2018 23,300 0.30 1.29 23,000 23,300 23,000 10,100 235,330,000
11/05/2018 23,000 0.00 ■■ 0.00 23,000 23,000 22,600 44,000 1,012,000,000
10/05/2018 23,000 -0.40 -1.74 23,400 23,000 23,000 10,000 230,000,000
09/05/2018 23,400 -0.10 -0.43 23,500 23,400 22,300 200 4,680,000
08/05/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
07/05/2018 23,500 0.70 2.98 22,800 23,500 22,800 5,500 129,250,000
04/05/2018 22,800 0.10 0.44 22,700 22,900 22,100 2,900 66,120,000
03/05/2018 22,700 0.20 0.88 22,500 22,700 22,000 5,600 127,120,000
02/05/2018 22,500 -2.50 -11.11 25,000 24,000 22,500 57,700 1,298,250,000
27/04/2018 25,000 1.50 6.00 23,500 25,000 22,000 38,100 952,500,000
26/04/2018 23,500 0.00 ■■ 0.00 23,500 23,500 22,000 12,600 296,100,000
24/04/2018 23,500 -1.00 -4.26 24,500 23,500 22,100 7,100 166,850,000
23/04/2018 24,500 0.60 2.45 23,900 24,500 23,900 2,000 49,000,000
20/04/2018 23,900 -0.10 -0.42 24,000 23,900 23,000 1,600 38,240,000
19/04/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/04/2018 24,000 0.80 3.33 23,200 24,000 24,000 100 2,400,000
13/04/2018 23,800 -0.50 -2.10 24,300 23,800 23,800 11,600 276,080,000
12/04/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
11/04/2018 24,300 0.00 ■■ 0.00 24,300 24,300 24,000 4,300 104,490,000
10/04/2018 24,300 -24.30 -100.00 24,300 0 0 0 0
09/04/2018 24,300 -0.10 -0.41 24,400 24,400 23,500 4,100 99,630,000
06/04/2018 24,400 -0.50 -2.05 24,900 25,000 24,400 400 9,760,000
05/04/2018 24,900 0.10 0.40 24,800 25,000 24,500 2,300 57,270,000
04/04/2018 24,800 1.00 4.03 23,800 25,200 24,100 16,700 414,160,000
03/04/2018 23,800 -0.20 -0.84 24,000 24,000 23,500 15,200 361,760,000
02/04/2018 24,000 0.40 1.67 23,600 24,200 24,000 4,800 115,200,000
30/03/2018 23,600 0.10 0.42 23,500 23,600 23,500 15,200 358,720,000
29/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
28/03/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
27/03/2018 23,500 0.00 ■■ 0.00 23,500 23,500 22,800 46,700 1,097,450,000
26/03/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 2,500 58,750,000
23/03/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 48,700 1,144,450,000
22/03/2018 23,500 -0.20 -0.85 23,700 23,700 23,400 24,300 571,050,000
21/03/2018 23,700 0.00 ■■ 0.00 23,700 23,800 23,400 3,500 82,950,000
20/03/2018 23,700 0.10 0.42 23,600 23,700 23,500 108,300 2,566,710,000
19/03/2018 23,600 -0.20 -0.85 23,800 23,800 23,500 88,100 2,079,160,000
16/03/2018 23,800 0.00 ■■ 0.00 23,800 23,800 23,500 25,500 606,900,000
15/03/2018 23,800 0.20 0.84 23,600 23,800 23,200 40,500 963,900,000
14/03/2018 23,600 -0.30 -1.27 23,900 23,800 23,500 4,500 106,200,000
13/03/2018 23,900 -0.50 -2.09 24,400 23,900 23,900 500 11,950,000
12/03/2018 24,400 0.40 1.64 24,000 25,300 24,400 2,300 56,120,000
09/03/2018 24,000 0.50 2.08 23,500 24,100 23,500 4,200 100,800,000
08/03/2018 23,500 -0.10 -0.43 23,600 24,200 23,500 26,100 613,350,000
07/03/2018 23,600 -0.50 -2.12 24,100 24,100 23,600 23,500 554,600,000
06/03/2018 24,100 0.20 0.83 23,900 24,500 24,000 133,300 3,212,530,000
05/03/2018 23,900 -0.30 -1.26 24,200 24,200 23,800 145,300 3,472,670,000
02/03/2018 24,200 0.70 2.89 23,500 24,200 23,500 71,200 1,723,040,000
01/03/2018 23,500 -0.50 -2.13 24,000 23,800 23,500 60,700 1,426,450,000
28/02/2018 24,000 -0.40 -1.67 24,400 25,000 23,500 140,200 3,364,800,000
27/02/2018 24,400 0.20 0.82 24,200 25,200 23,100 62,400 1,522,560,000
26/02/2018 24,200 1.20 4.96 23,000 25,300 23,000 353,400 8,552,280,000
23/02/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,700 27,200 622,880,000
22/02/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 5,700 130,530,000
21/02/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,600 2,200 50,380,000
13/02/2018 22,900 0.10 0.44 22,800 23,000 22,000 16,800 384,720,000
12/02/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 4,300 98,040,000
09/02/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
08/02/2018 22,800 -0.20 -0.88 23,000 22,800 22,800 100 2,280,000
07/02/2018 23,000 1.80 7.83 21,200 23,300 21,600 500 11,500,000
06/02/2018 21,200 -1.30 -6.13 22,500 22,500 21,200 13,500 286,200,000
05/02/2018 22,500 -0.40 -1.78 22,900 22,900 22,500 15,300 344,250,000
02/02/2018 22,900 0.30 1.31 22,600 22,900 22,600 200 4,580,000
01/02/2018 22,600 -0.30 -1.33 22,900 22,600 22,500 13,700 309,620,000
31/01/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,700 13,000 297,700,000
30/01/2018 22,900 0.00 ■■ 0.00 22,900 23,000 22,500 50,100 1,147,290,000
29/01/2018 22,900 0.40 1.75 22,500 23,500 22,700 66,300 1,518,270,000
26/01/2018 22,500 -0.30 -1.33 22,800 22,600 22,500 14,000 315,000,000
25/01/2018 22,800 0.20 0.88 22,600 22,800 21,900 3,300 75,240,000
24/01/2018 22,600 0.00 ■■ 0.00 22,600 22,700 22,500 2,700 61,020,000
23/01/2018 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 400 9,040,000
22/01/2018 22,600 0.00 ■■ 0.00 22,600 22,800 22,500 1,300 29,380,000
19/01/2018 22,600 0.10 0.44 22,500 22,600 22,200 1,800 40,680,000
18/01/2018 22,500 0.20 0.89 22,300 22,500 22,000 9,000 202,500,000
17/01/2018 22,300 -0.50 -2.24 22,800 22,500 22,200 6,100 136,030,000
16/01/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,500 7,700 175,560,000
15/01/2018 22,800 -0.10 -0.44 22,900 22,900 22,500 8,500 193,800,000
12/01/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,800 6,400 146,560,000
11/01/2018 22,900 -0.10 -0.44 23,000 23,000 22,900 34,800 796,920,000
10/01/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 88,600 2,037,800,000
09/01/2018 23,000 0.30 1.30 22,700 23,000 22,800 76,300 1,754,900,000
08/01/2018 22,700 -0.10 -0.44 22,800 23,000 22,700 20,900 474,430,000
05/01/2018 22,800 -0.20 -0.88 23,000 22,900 22,100 27,600 629,280,000
04/01/2018 23,000 0.60 2.61 22,400 23,000 22,400 83,500 1,920,500,000
03/01/2018 22,400 0.40 1.79 22,000 22,500 22,400 13,900 311,360,000
02/01/2018 22,000 -0.80 -3.64 22,800 22,800 21,900 2,700 59,400,000
29/12/2017 22,800 -0.10 -0.44 22,900 22,800 22,800 5,000 114,000,000
28/12/2017 22,900 1.00 4.37 21,900 23,000 21,800 7,000 160,300,000
27/12/2017 22,900 0.10 0.44 22,800 23,000 22,900 50,400 1,154,160,000
26/12/2017 22,800 -0.20 -0.88 23,000 23,000 22,800 6,600 150,480,000
25/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 30,400 699,200,000
22/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 18,100 416,300,000
21/12/2017 23,000 0.10 0.43 22,900 23,500 23,000 141,600 3,256,800,000
20/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,600 7,300 167,170,000
19/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 19,700 453,100,000
18/12/2017 22,900 -0.10 -0.44 23,000 23,000 22,900 4,500 103,050,000
15/12/2017 22,900 0.00 ■■ 0.00 22,900 23,000 22,900 12,400 283,960,000
14/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 1,100 25,190,000
13/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 4,300 98,470,000
12/12/2017 22,500 -0.50 -2.22 23,000 22,500 22,500 7,200 162,000,000
11/12/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 1,000 22,900,000
08/12/2017 22,900 -0.10 -0.44 23,000 22,900 22,900 1,000 22,900,000
07/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 31,800 731,400,000
05/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 10,900 250,700,000
04/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 22,900 12,500 287,500,000
01/12/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 725 16,675,000
30/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 8,500 195,500,000
29/11/2017 23,000 0.20 0.88 22,800 23,000 22,800 118,300 2,720,900,000
28/11/2017 22,800 -0.10 -0.44 22,300 22,800 22,000 7,800 177,840,000
27/11/2017 22,900 0.00 ■■ 0.00 22,800 22,900 22,800 1,100 25,190,000
24/11/2017 22,900 -0.10 -0.43 22,900 22,900 22,900 110 2,519,000
23/11/2017 23,000 0.10 0.44 22,700 23,000 22,700 11,700 269,100,000
22/11/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,800 12,100 277,090,000
21/11/2017 22,900 -0.10 -0.43 22,900 22,900 22,900 2,864 65,585,600
20/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 38,700 890,100,000
17/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 76,242 1,753,566,000
16/11/2017 23,000 -0.80 -3.36 23,700 23,700 23,000 51,100 1,175,300,000
15/11/2017 23,800 0.80 3.48 23,100 23,800 23,100 6,400 152,320,000
14/11/2017 23,000 0.00 ■■ 0.00 23,100 23,100 23,000 400 9,200,000
13/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,192 73,416,000
10/11/2017 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 6,200 142,600,000
09/11/2017 23,000 -1.00 -4.17 24,000 24,000 23,000 19,600 450,800,000
08/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 3,900 93,600,000
07/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
06/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 16,000 384,000,000
03/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5,000 120,000,000
02/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
01/11/2017 24,000 -1.80 -6.98 24,000 24,200 24,000 17,800 427,200,000
31/10/2017 25,800 -0.20 -0.77 24,200 25,800 24,200 28,500 735,300,000
30/10/2017 26,000 1.90 7.88 26,000 26,000 26,000 14,051 365,326,000
27/10/2017 24,100 0.10 0.42 24,000 24,100 24,000 56,600 1,364,060,000
26/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 13,500 324,000,000
25/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,100 218,400,000
24/10/2017 24,000 0.00 ■■ 0.00 24,000 24,100 24,000 3,700 88,800,000
23/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,100 74,400,000
20/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
19/10/2017 24,000 0.00 ■■ 0.00 24,400 24,400 24,000 9,000 216,000,000
18/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,085 50,040,000
17/10/2017 24,000 0.00 ■■ 0.00 24,300 24,400 24,000 7,300 175,200,000
16/10/2017 24,000 0.00 ■■ 0.00 24,000 24,400 24,000 7,800 187,200,000
13/10/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 1,000 24,000,000
12/10/2017 24,100 -0.40 -1.63 24,000 24,400 24,000 2,500 60,250,000
11/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/10/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/10/2017 24,500 0.00 ■■ 0.00 24,200 24,500 24,200 500 12,250,000
06/10/2017 24,500 -0.10 -0.41 24,600 24,600 24,500 900 22,050,000
05/10/2017 24,600 -0.50 -1.99 24,600 24,600 24,600 500 12,300,000
04/10/2017 25,100 -0.40 -1.57 25,100 25,100 25,100 530 13,303,000
03/10/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
02/10/2017 25,500 -0.80 -3.04 25,800 25,800 25,500 400 10,200,000
29/09/2017 26,300 1.40 5.62 23,900 26,300 23,900 8,400 220,920,000
28/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 100 2,490,000
27/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 2,000 49,800,000
26/09/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 40 996,000
25/09/2017 24,900 -0.10 -0.40 23,900 24,900 23,900 300 7,470,000
22/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 106 2,650,000
21/09/2017 25,000 1.10 4.60 24,000 25,000 24,000 3,100 77,500,000
20/09/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
19/09/2017 23,900 -1.10 -4.40 24,100 24,100 23,900 1,900 45,410,000
18/09/2017 25,000 1.50 6.38 25,000 25,000 25,000 600 15,000,000
15/09/2017 23,500 -2.50 -9.62 23,500 23,500 23,500 500 11,750,000
14/09/2017 26,000 -0.50 -1.89 26,000 26,000 26,000 240 6,240,000
13/09/2017 26,500 0.10 0.38 24,500 26,500 24,500 290 7,685,000
12/09/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
11/09/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
08/09/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
07/09/2017 26,400 -0.50 -1.86 26,400 26,400 26,400 400 10,560,000
06/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
05/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
01/09/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
31/08/2017 26,900 0.90 3.46 26,900 26,900 26,900 5,000 134,500,000
30/08/2017 26,000 -0.50 -1.89 26,000 26,000 25,700 36,900 959,400,000
29/08/2017 26,500 0.90 3.52 25,000 26,500 25,000 5,140 136,210,000
28/08/2017 25,600 1.80 7.56 25,600 25,600 25,600 107 2,739,200
25/08/2017 23,800 0.00 ■■ 0.00 23,700 23,900 23,700 800 19,040,000
24/08/2017 23,800 0.10 0.42 23,800 23,800 23,800 100 2,380,000
23/08/2017 23,700 0.30 1.28 23,700 23,700 23,700 100 2,370,000
22/08/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
21/08/2017 23,400 0.00 ■■ 0.00 23,400 23,600 23,400 15,467 361,927,800
18/08/2017 23,400 0.60 2.63 23,500 23,500 23,400 430 10,062,000
17/08/2017 22,800 -0.30 -1.30 24,800 24,800 22,800 200 4,560,000
16/08/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
15/08/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 10 231,000
14/08/2017 23,100 0.60 2.67 23,100 23,100 23,100 100 2,310,000
11/08/2017 22,500 -0.40 -1.75 23,000 23,000 22,500 1,500 33,750,000
10/08/2017 22,900 0.00 ■■ 0.00 23,500 23,500 22,900 1,110 25,419,000
09/08/2017 22,900 -0.10 -0.43 23,000 23,000 22,900 500 11,450,000
08/08/2017 23,000 -0.60 -2.54 23,600 23,800 23,000 4,210 96,830,000
07/08/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 160 3,776,000
04/08/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/08/2017 23,600 -1.00 -4.07 23,900 23,900 23,600 4,410 104,076,000
02/08/2017 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
01/08/2017 24,600 -0.30 -1.20 24,600 24,600 24,600 1,000 24,600,000
31/07/2017 24,900 -0.10 -0.40 24,900 24,900 24,900 1,010 25,149,000
28/07/2017 25,000 0.90 3.73 24,000 25,000 24,000 1,010 25,250,000
27/07/2017 24,100 0.10 0.42 23,900 24,200 22,000 48,100 1,159,210,000
26/07/2017 24,000 -0.20 -0.83 23,900 24,000 23,800 1,720 41,280,000
25/07/2017 24,200 1.60 7.08 24,200 24,200 24,200 100 2,420,000
24/07/2017 22,600 0.10 0.44 22,500 24,100 22,500 4,900 110,740,000
21/07/2017 22,500 -0.50 -2.17 24,100 24,100 22,500 1,877 42,232,500
20/07/2017 23,000 0.30 1.32 23,700 23,700 23,000 905 20,815,000
19/07/2017 22,700 0.00 ■■ 0.00 23,000 23,000 22,700 2,700 61,290,000
18/07/2017 22,700 -0.30 -1.30 22,700 22,700 22,700 510 11,577,000
17/07/2017 23,000 -1.10 -4.56 23,000 23,000 23,000 210 4,830,000
14/07/2017 24,100 1.80 8.07 24,100 24,100 24,100 100 2,410,000
13/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
12/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
11/07/2017 22,300 -1.90 -7.85 22,000 22,300 22,000 2,100 46,830,000
10/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 178 4,307,600
07/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
06/07/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10,120 244,904,000
05/07/2017 24,200 0.20 0.83 23,800 24,400 23,800 22,300 539,660,000
04/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/07/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
30/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,636 63,264,000
29/06/2017 24,000 0.00 ■■ 0.00 26,400 26,400 23,100 17,100 410,400,000
28/06/2017 24,000 0.50 2.13 23,500 24,000 23,000 2,264 54,336,000
27/06/2017 23,500 -0.40 -1.67 23,500 23,500 23,500 200 4,700,000
26/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
23/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 3,050 72,895,000
22/06/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 300 7,170,000
21/06/2017 23,900 -0.10 -0.42 24,000 24,000 22,000 500 11,950,000
20/06/2017 24,000 -0.20 -0.83 23,900 24,000 23,900 1,110 26,640,000
19/06/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
16/06/2017 24,200 0.20 0.83 24,200 24,200 24,200 1,100 26,620,000
15/06/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10 240,000
14/06/2017 24,000 -0.20 -0.83 24,000 24,300 24,000 6,300 151,200,000
13/06/2017 24,200 0.20 0.83 24,400 24,500 24,000 8,200 198,440,000
09/06/2017 24,100 0.10 0.42 24,000 24,100 24,000 10,000 241,000,000
08/06/2017 24,000 0.00 ■■ 0.00 22,300 24,000 22,300 18,300 439,200,000
07/06/2017 24,000 -0.50 -2.04 24,000 24,000 24,000 2,000 48,000,000
06/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
05/06/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
02/06/2017 24,500 0.80 3.38 23,700 24,500 23,700 2,700 66,150,000
01/06/2017 23,700 -0.80 -3.27 23,700 23,700 23,700 320 7,584,000
31/05/2017 24,500 -0.30 -1.21 25,000 25,000 24,500 400 9,800,000
30/05/2017 24,800 -0.20 -0.80 24,800 25,000 24,800 400 9,920,000
29/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
26/05/2017 25,000 -0.30 -1.19 24,300 25,000 24,300 200 5,000,000
25/05/2017 25,300 0.20 0.80 25,300 25,300 25,300 200 5,060,000
24/05/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/05/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
22/05/2017 25,100 -0.40 -1.57 25,200 25,200 25,100 6,500 163,150,000
19/05/2017 25,500 -0.10 -0.39 25,500 25,500 25,500 5,500 140,250,000
18/05/2017 25,600 -0.10 -0.39 25,100 25,600 25,100 6,100 156,160,000
17/05/2017 25,700 0.00 ■■ 0.00 25,600 25,700 25,600 6,000 154,200,000
16/05/2017 25,700 0.00 ■■ 0.00 25,500 25,700 25,500 6,700 172,190,000
15/05/2017 25,700 0.00 ■■ 0.00 25,500 25,700 25,500 25,740 661,518,000
09/05/2017 25,800 1.30 5.31 24,500 25,800 24,500 100,630 2,596,254,000
08/05/2017 24,500 0.30 1.24 25,000 26,000 24,400 95,500 2,339,750,000
05/05/2017 24,200 1.20 5.22 24,000 24,200 24,000 9,100 220,220,000
04/05/2017 23,000 -2.00 -8.00 23,800 23,800 23,000 1,400 32,200,000
03/05/2017 25,000 -0.20 -0.79 25,000 25,200 25,000 31,000 775,000,000
28/04/2017 25,200 0.00 ■■ 0.00 25,000 25,200 25,000 27,020 680,904,000
27/04/2017 25,200 0.20 0.80 25,000 25,200 24,800 10,840 273,168,000
26/04/2017 25,000 1.30 5.49 24,000 25,000 24,000 39,200 980,000,000
25/04/2017 23,700 0.10 0.42 23,600 23,800 23,600 45,800 1,085,460,000
24/04/2017 23,600 0.10 0.43 23,700 23,700 23,500 9,700 228,920,000
21/04/2017 23,500 0.00 ■■ 0.00 23,600 23,600 23,500 34,200 803,700,000
20/04/2017 23,500 0.20 0.86 23,400 23,500 23,400 6,600 155,100,000
19/04/2017 23,300 0.30 1.30 23,300 23,300 22,900 9,200 214,360,000
18/04/2017 23,000 -0.70 -2.95 23,800 23,800 23,000 10,500 241,500,000
17/04/2017 23,700 -0.20 -0.84 23,800 23,800 23,700 1,100 26,070,000
14/04/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
13/04/2017 23,900 0.10 0.42 23,800 23,900 23,800 5,200 124,280,000
12/04/2017 23,800 -0.30 -1.24 24,000 24,000 23,800 1,500 35,700,000
11/04/2017 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 0 0
10/04/2017 24,100 -0.70 -2.82 24,100 24,100 24,100 200 4,820,000
07/04/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
05/04/2017 24,800 -0.20 -0.80 24,800 24,800 24,800 1,000 24,800,000
04/04/2017 25,000 0.30 1.21 24,500 25,000 24,100 2,100 52,500,000
03/04/2017 24,700 -0.70 -2.76 25,400 25,400 24,700 200 4,940,000
31/03/2017 25,400 0.70 2.83 25,900 26,000 24,100 66,300 1,684,020,000
30/03/2017 24,700 0.00 ■■ 0.00 24,500 24,700 24,000 30,400 750,880,000
29/03/2017 24,700 0.20 0.82 23,600 24,700 23,200 16,305 402,733,500
28/03/2017 24,500 0.50 2.08 23,500 24,500 23,200 11,310 277,095,000
27/03/2017 24,000 -1.00 -4.00 23,100 24,000 23,000 4,100 98,400,000
24/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 39,060 976,500,000
23/03/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/03/2017 25,000 0.30 1.21 24,500 25,000 24,000 21,100 527,500,000
21/03/2017 24,700 0.20 0.82 24,500 24,700 24,100 23,310 575,757,000
20/03/2017 24,500 -0.60 -2.39 24,800 25,000 24,100 35,330 865,585,000
17/03/2017 25,100 -0.20 -0.79 25,300 25,300 24,700 8,500 213,350,000
16/03/2017 25,300 0.10 0.40 25,400 25,500 24,700 75,000 1,897,500,000
15/03/2017 25,200 0.40 1.61 24,800 25,200 24,800 62,700 1,580,040,000
14/03/2017 24,800 1.10 4.64 24,400 24,800 24,300 37,400 927,520,000
13/03/2017 23,700 -0.80 -3.27 24,000 24,000 23,700 1,000 23,700,000
10/03/2017 24,500 0.50 2.08 24,000 24,500 23,900 66,300 1,624,350,000
09/03/2017 24,000 1.30 5.73 22,900 24,200 22,900 73,800 1,771,200,000
08/03/2017 22,700 -0.20 -0.87 22,000 22,800 22,000 21,200 481,240,000
07/03/2017 22,900 0.20 0.88 22,900 22,900 22,900 100 2,290,000
06/03/2017 22,700 -0.30 -1.30 22,900 22,900 22,700 5,710 129,617,000
03/03/2017 23,000 1.00 4.55 22,200 23,000 22,200 22,800 524,400,000
02/03/2017 22,000 -0.50 -2.22 22,400 22,500 22,000 9,320 205,040,000
01/03/2017 22,500 -0.10 -0.44 22,500 22,500 22,400 9,950 223,875,000
28/02/2017 22,600 0.00 ■■ 0.00 22,500 22,600 22,100 12,900 291,540,000
27/02/2017 22,600 -0.10 -0.44 22,400 22,600 22,300 2,765 62,489,000
24/02/2017 22,700 0.30 1.34 22,400 22,700 22,400 5,600 127,120,000
23/02/2017 22,400 -0.10 -0.44 22,500 22,500 22,400 12,400 277,760,000
22/02/2017 22,500 0.10 0.45 22,600 22,700 22,400 42,900 965,250,000
21/02/2017 22,400 -0.20 -0.88 22,700 22,700 22,400 35,365 792,176,000
20/02/2017 22,600 0.10 0.44 22,600 22,600 22,600 33,300 752,580,000
17/02/2017 22,500 0.00 ■■ 0.00 22,600 22,600 22,500 17,800 400,500,000
16/02/2017 22,500 -0.30 -1.32 22,500 22,600 22,500 7,300 164,250,000
15/02/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 0 0
14/02/2017 22,800 -1.60 -6.56 22,900 23,000 22,800 6,700 152,760,000
13/02/2017 24,400 1.20 5.17 23,000 24,400 23,000 11,300 275,720,000
10/02/2017 23,200 0.20 0.87 23,000 23,200 23,000 1,600 37,120,000
09/02/2017 23,000 0.00 ■■ 0.00 22,700 23,000 22,700 1,300 29,900,000
08/02/2017 23,000 0.20 0.88 23,000 23,000 23,000 1,600 36,800,000
07/02/2017 22,800 0.60 2.70 22,200 23,000 22,200 14,000 319,200,000
06/02/2017 22,200 -1.30 -5.53 23,600 23,700 22,200 8,500 188,700,000
03/02/2017 23,500 -0.10 -0.42 23,800 23,800 23,500 10,000 235,000,000
02/02/2017 23,600 0.00 ■■ 0.00 24,500 24,500 23,600 13,710 323,556,000
25/01/2017 23,600 -2.00 -7.81 23,800 25,200 23,600 11,250 265,500,000
24/01/2017 25,600 -0.10 -0.39 25,600 25,600 25,600 35,500 908,800,000
23/01/2017 25,700 0.00 ■■ 0.00 25,600 26,300 25,600 189,010 4,857,557,000
20/01/2017 25,700 0.10 0.39 25,600 25,700 25,600 524,265 13,473,610,500
19/01/2017 25,600 0.00 ■■ 0.00 25,600 25,600 25,500 2,644,200 67,691,520,000
18/01/2017 25,600 0.40 1.59 25,200 26,000 25,200 2,234,407 57,200,819,200
17/01/2017 25,200 1.70 7.23 23,500 25,200 23,500 179,250 4,517,100,000
16/01/2017 23,500 0.30 1.29 23,500 23,700 23,100 78,810 1,852,035,000
13/01/2017 23,200 0.20 0.87 23,000 23,500 23,000 454,500 10,544,400,000
12/01/2017 23,000 1.10 5.02 21,900 23,000 21,900 105,317 2,422,291,000
11/01/2017 21,900 0.00 ■■ 0.00 21,500 21,900 20,000 80,300 1,758,570,000
10/01/2017 21,900 -0.10 -0.45 21,900 21,900 21,200 13,200 289,080,000
09/01/2017 22,000 -0.10 -0.45 22,000 22,000 22,000 7,700 169,400,000
06/01/2017 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 127 2,806,700
05/01/2017 22,100 0.10 0.45 22,000 22,100 22,000 67,200 1,485,120,000
04/01/2017 22,000 0.80 3.77 21,500 22,000 21,500 113,200 2,490,400,000
03/01/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 5,000 106,000,000
30/12/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,000 21,100 447,320,000
29/12/2016 21,200 0.20 0.95 21,000 21,200 21,000 10,770 228,324,000
28/12/2016 21,000 0.00 ■■ 0.00 21,000 21,200 21,000 20,500 430,500,000
27/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 19,127 401,667,000
26/12/2016 21,000 0.10 0.48 21,000 21,000 21,000 7,600 159,600,000
23/12/2016 20,900 -0.10 -0.48 20,900 20,900 20,900 500 10,450,000
22/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 42,100 884,100,000
21/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 8,400 176,400,000
20/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 11,827 248,367,000
19/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 16,400 344,400,000
16/12/2016 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 8,600 180,600,000
15/12/2016 21,000 -0.10 -0.47 21,000 21,000 20,800 22,800 478,800,000
14/12/2016 21,100 0.10 0.48 21,000 21,100 21,000 22,200 468,420,000
13/12/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 44,900 942,900,000
12/12/2016 21,000 0.40 1.94 20,500 21,000 20,500 69,600 1,461,600,000
09/12/2016 20,600 0.00 ■■ 0.00 21,000 21,000 20,600 28,600 589,160,000
08/12/2016 20,600 -0.40 -1.90 21,000 21,700 20,600 112,867 2,325,060,200
07/12/2016 21,000 0.00 ■■ 0.00 20,700 21,000 20,600 28,800 604,800,000
06/12/2016 21,000 0.50 2.44 20,500 21,000 20,500 64,700 1,358,700,000
05/12/2016 20,500 -0.50 -2.38 21,000 21,000 20,500 19,200 393,600,000
02/12/2016 21,000 0.10 0.48 21,000 21,000 21,000 7,000 147,000,000
01/12/2016 20,900 -0.10 -0.48 21,000 21,000 20,900 44,700 934,230,000
30/11/2016 21,000 0.50 2.44 20,500 21,100 20,500 46,800 982,800,000
29/11/2016 20,500 -0.30 -1.44 20,900 21,000 20,500 36,500 748,250,000
28/11/2016 20,800 -0.20 -0.95 20,800 21,000 20,800 58,600 1,218,880,000
25/11/2016 21,000 0.10 0.48 21,100 21,100 20,800 33,300 699,300,000
24/11/2016 20,900 0.10 0.48 21,000 21,100 20,800 53,300 1,113,970,000
23/11/2016 20,800 -0.40 -1.89 21,200 21,400 20,800 21,900 455,520,000
22/11/2016 21,200 0.40 1.92 21,100 21,500 21,000 27,300 578,760,000
21/11/2016 20,800 0.30 1.46 20,900 21,200 20,800 33,100 688,480,000
18/11/2016 20,500 -1.10 -5.09 21,600 21,600 20,500 10,790 221,195,000
17/11/2016 21,600 -0.10 -0.46 21,800 21,800 21,600 6,470 139,752,000
16/11/2016 21,700 -0.10 -0.46 23,000 23,000 21,700 13,514 293,253,800
15/11/2016 21,800 -0.30 -1.36 22,100 22,100 21,700 51,790 1,129,022,000
14/11/2016 22,100 0.10 0.45 22,000 22,100 22,000 38,300 846,430,000
11/11/2016 22,000 1.00 4.76 21,000 22,100 21,000 372,484 8,194,648,000
10/11/2016 21,000 0.40 1.94 21,000 21,000 20,900 125,310 2,631,510,000
09/11/2016 20,600 -0.10 -0.48 20,900 21,000 20,600 84,100 1,732,460,000
08/11/2016 20,700 -0.30 -1.43 20,600 21,100 20,600 194,917 4,034,781,900
07/11/2016 21,000 0.40 1.94 20,600 21,000 20,500 116,800 2,452,800,000
04/11/2016 20,600 0.10 0.49 21,000 21,000 20,500 129,750 2,672,850,000
03/11/2016 20,500 -0.50 -2.38 20,700 21,100 20,500 283,250 5,806,625,000
02/11/2016 21,000 0.30 1.45 20,800 21,100 20,400 291,900 6,129,900,000
01/11/2016 20,700 0.60 2.99 20,100 20,800 20,100 24,665 510,565,500
31/10/2016 20,100 0.10 0.50 20,200 20,700 20,100 115,973 2,331,057,300
28/10/2016 20,000 0.10 0.50 20,100 20,400 19,900 67,540 1,350,800,000
27/10/2016 19,900 0.00 ■■ 0.00 19,800 20,000 19,800 23,610 469,839,000
26/10/2016 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 68,800 1,369,120,000
25/10/2016 19,900 0.00 ■■ 0.00 19,700 20,000 19,700 95,100 1,892,490,000
24/10/2016 19,900 -0.30 -1.49 20,400 20,400 19,800 43,463 864,913,700
21/10/2016 20,200 -0.10 -0.49 20,400 20,400 20,200 114,100 2,304,820,000
20/10/2016 20,300 -0.20 -0.98 20,500 20,600 20,300 71,700 1,455,510,000
19/10/2016 20,500 -0.60 -2.84 20,800 20,800 20,500 63,793 1,307,756,500
18/10/2016 21,100 0.50 2.43 20,600 21,100 20,600 392,480 8,281,328,000
17/10/2016 20,600 -0.30 -1.44 20,900 21,100 20,600 177,510 3,656,706,000
14/10/2016 20,900 -0.10 -0.48 20,900 21,000 20,700 105,905 2,213,414,500
13/10/2016 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 151,900 3,189,900,000
12/10/2016 21,000 0.30 1.45 20,700 21,400 20,700 42,180 885,780,000
11/10/2016 20,700 -0.20 -0.96 20,900 20,900 20,400 126,905 2,626,933,500
10/10/2016 20,900 -0.60 -2.79 21,500 21,500 20,900 139,301 2,911,390,900
07/10/2016 21,500 -0.50 -2.27 22,000 22,000 21,500 191,680 4,121,120,000
06/10/2016 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 110,565 2,432,430,000
05/10/2016 22,000 -0.10 -0.45 22,000 22,200 22,000 134,109 2,950,398,000
04/10/2016 22,100 0.10 0.45 22,000 22,500 22,000 245,290 5,420,909,000
03/10/2016 22,000 -0.10 -0.45 22,100 22,200 22,000 96,710 2,127,620,000
30/09/2016 22,100 -0.20 -0.90 22,300 22,500 22,100 138,320 3,056,872,000
29/09/2016 22,300 0.10 0.45 22,200 22,600 22,100 268,970 5,998,031,000
28/09/2016 22,200 0.10 0.45 21,700 22,400 21,700 152,782 3,391,760,400
27/09/2016 22,100 0.40 1.84 21,600 22,200 21,600 210,945 4,661,884,500
26/09/2016 21,700 -0.10 -0.46 21,800 21,800 21,400 73,310 1,590,827,000
23/09/2016 21,800 -0.20 -0.91 22,000 22,400 21,600 86,410 1,883,738,000
22/09/2016 22,000 0.30 1.38 21,700 22,700 21,700 211,985 4,663,670,000
21/09/2016 21,700 0.70 3.33 21,000 21,800 21,000 260,105 5,644,278,500
20/09/2016 21,000 -0.10 -0.47 21,200 21,200 20,900 153,500 3,223,500,000
19/09/2016 21,100 0.10 0.48 21,000 21,100 20,700 139,700 2,947,670,000
16/09/2016 21,000 0.10 0.48 20,900 21,000 20,900 60,200 1,264,200,000
15/09/2016 20,900 -0.40 -1.88 21,100 21,300 20,900 204,700 4,278,230,000
14/09/2016 21,300 0.40 1.91 20,900 21,700 20,900 336,885 7,175,650,500
13/09/2016 20,900 0.20 0.97 20,900 21,100 20,700 116,895 2,443,105,500
12/09/2016 20,700 -0.30 -1.43 21,000 21,100 20,600 125,280 2,593,296,000
09/09/2016 21,000 0.10 0.48 20,800 21,300 20,800 145,200 3,049,200,000
08/09/2016 20,900 0.40 1.95 20,700 21,200 20,600 151,210 3,160,289,000
07/09/2016 20,500 -0.30 -1.44 20,700 20,700 20,200 320,085 6,561,742,500
06/09/2016 20,800 -0.60 -2.80 21,400 21,400 20,800 315,300 6,558,240,000
05/09/2016 21,400 -0.10 -0.47 21,600 21,600 21,100 171,890 3,678,446,000
01/09/2016 21,500 -0.30 -1.38 21,700 22,100 21,400 270,250 5,810,375,000
31/08/2016 21,800 0.90 4.31 21,200 21,800 21,000 372,120 8,112,216,000
30/08/2016 20,900 0.20 0.97 21,200 21,300 20,700 312,975 6,541,177,500
29/08/2016 20,700 0.00 ■■ 0.00 21,000 21,200 20,700 551,110 11,407,977,000
26/08/2016 20,700 0.30 1.47 21,100 21,100 20,500 259,860 5,379,102,000
25/08/2016 20,400 0.00 ■■ 0.00 20,400 20,600 20,300 145,900 2,976,360,000
24/08/2016 20,400 0.30 1.49 20,100 20,700 20,100 141,100 2,878,440,000
23/08/2016 20,100 -0.20 -0.99 20,600 20,600 19,700 248,350 4,991,835,000
22/08/2016 20,300 -0.80 -3.79 21,500 21,500 20,300 238,310 4,837,693,000
19/08/2016 21,100 0.10 0.48 21,100 21,500 20,900 207,760 4,383,736,000
18/08/2016 21,000 0.30 1.45 21,400 22,200 20,700 425,200 8,929,200,000
17/08/2016 20,700 1.20 6.15 19,500 21,400 19,500 889,810 18,419,067,000
16/08/2016 19,500 -0.10 -0.51 20,000 20,000 19,500 95,920 1,870,440,000
15/08/2016 19,600 0.00 ■■ 0.00 19,600 19,700 19,500 81,800 1,603,280,000
12/08/2016 19,600 0.00 ■■ 0.00 19,600 19,700 19,600 88,500 1,734,600,000
11/08/2016 19,600 0.00 ■■ 0.00 19,600 19,700 19,500 123,800 2,426,480,000
10/08/2016 19,600 0.30 1.55 20,200 20,200 19,100 119,800 2,348,080,000
09/08/2016 19,300 -0.10 -0.52 19,600 19,600 19,200 174,000 3,358,200,000
08/08/2016 19,400 0.40 2.11 19,000 19,600 19,000 99,700 1,934,180,000
05/08/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 153,600 2,918,400,000
04/08/2016 19,000 -0.10 -0.52 20,200 20,200 18,800 151,600 2,880,400,000
03/08/2016 19,100 0.10 0.53 19,000 19,200 19,000 74,600 1,424,860,000
02/08/2016 19,000 -0.50 -2.56 19,400 19,400 18,600 334,100 6,347,900,000
01/08/2016 19,500 -0.40 -2.01 20,000 20,000 19,500 89,000 1,735,500,000
29/07/2016 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 29,100 579,090,000
28/07/2016 19,900 -0.10 -0.50 20,700 20,700 19,900 49,520 985,448,000
27/07/2016 20,000 0.50 2.56 19,800 20,700 19,400 390,900 7,818,000,000
26/07/2016 19,500 0.10 0.52 19,900 19,900 19,400 36,400 709,800,000
25/07/2016 19,400 -0.10 -0.51 19,400 19,900 19,000 109,200 2,118,480,000
22/07/2016 19,500 -0.40 -2.01 19,700 19,700 19,300 274,700 5,356,650,000
21/07/2016 19,900 -0.30 -1.49 20,000 20,200 19,600 197,720 3,934,628,000
20/07/2016 20,200 -0.10 -0.49 20,300 20,300 20,000 108,040 2,182,408,000
19/07/2016 20,300 -0.40 -1.93 20,800 20,800 20,200 234,430 4,758,929,000
18/07/2016 20,700 -0.10 -0.48 21,000 21,000 20,700 162,710 3,368,097,000
15/07/2016 20,800 0.10 0.48 20,900 20,900 20,400 158,650 3,299,920,000
14/07/2016 20,700 0.10 0.49 20,900 21,500 20,700 416,910 8,630,037,000
13/07/2016 20,600 0.50 2.49 20,200 21,200 20,200 202,830 4,178,298,000
12/07/2016 20,100 -0.40 -1.95 20,700 20,700 19,900 252,910 5,083,491,000
11/07/2016 20,500 -1.00 -4.65 21,900 21,900 20,200 253,900 5,204,950,000
08/07/2016 21,500 0.20 0.94 21,400 22,300 21,300 470,100 10,107,150,000
07/07/2016 21,300 0.90 4.41 20,400 21,300 20,400 411,560 8,766,228,000
06/07/2016 20,400 0.30 1.49 20,200 20,900 19,800 413,610 8,437,644,000
05/07/2016 20,100 -0.60 -2.90 20,600 21,400 20,000 456,030 9,166,203,000
04/07/2016 20,700 -0.40 -1.90 21,000 21,500 20,700 337,525 6,986,767,500
01/07/2016 21,100 1.50 7.65 19,600 21,300 19,600 400,170 8,443,587,000
30/06/2016 19,600 0.70 3.70 18,900 20,300 18,800 393,077 7,704,309,200
29/06/2016 18,900 1.20 6.78 17,700 18,900 17,700 447,325 8,454,442,500
28/06/2016 17,700 -0.30 -1.67 17,700 18,200 17,500 93,165 1,649,020,500
27/06/2016 18,000 0.00 ■■ 0.00 18,000 18,300 17,400 336,400 6,055,200,000
24/06/2016 18,000 -0.80 -4.26 18,500 19,200 17,300 271,200 4,881,600,000
23/06/2016 18,800 1.20 6.82 18,000 19,000 18,000 214,040 4,023,952,000
22/06/2016 18,600 0.20 1.09 18,400 19,100 18,300 916,700 17,050,620,000
21/06/2016 18,400 0.40 2.22 18,000 18,500 17,900 523,001 9,623,218,400
20/06/2016 18,000 0.10 0.56 18,000 18,000 18,000 214,500 3,861,000,000
17/06/2016 17,900 0.00 ■■ 0.00 18,000 18,000 17,900 28,800 515,520,000
16/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 10 179,000
15/06/2016 17,900 0.10 0.56 18,000 18,000 17,900 73,600 1,317,440,000
14/06/2016 17,800 -0.10 -0.56 18,000 18,000 17,800 11,100 197,580,000
13/06/2016 17,900 -0.10 -0.56 18,000 18,000 17,900 72,911 1,305,106,900
10/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
09/06/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 1,100 19,800,000
08/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 16,000 288,000,000
07/06/2016 18,000 0.20 1.12 17,800 18,000 17,700 2,000 36,000,000
06/06/2016 17,800 -0.10 -0.56 18,100 18,100 17,800 700 12,460,000
03/06/2016 17,900 -0.10 -0.56 18,400 18,400 17,700 7,415 132,728,500
02/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/06/2016 18,000 0.10 0.56 17,900 18,000 17,900 6,200 111,600,000
31/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/05/2016 17,900 -0.10 -0.56 18,000 18,000 17,900 2,015 36,068,500
27/05/2016 18,000 0.30 1.69 17,700 18,000 17,700 2,800 50,400,000
26/05/2016 17,700 -0.30 -1.67 17,500 18,000 17,500 5,300 93,810,000
25/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,400 61,200,000
24/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
23/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/05/2016 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 65,500 1,179,000,000
19/05/2016 18,000 -0.10 -0.55 18,000 18,000 18,000 500 9,000,000
18/05/2016 18,100 0.00 ■■ 0.00 18,000 18,100 17,800 5,300 95,930,000
17/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/05/2016 18,100 0.00 ■■ 0.00 18,000 18,100 17,200 21,500 389,150,000
13/05/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/05/2016 18,100 0.20 1.12 18,000 18,100 17,900 7,200 130,320,000
11/05/2016 17,900 -0.20 -1.10 18,000 18,000 17,900 5,000 89,500,000
10/05/2016 18,100 -0.30 -1.63 16,800 18,500 16,800 2,200 39,820,000
09/05/2016 18,400 -0.10 -0.54 18,500 18,500 18,000 19,710 362,664,000
06/05/2016 18,500 -0.50 -2.63 18,500 18,500 18,500 5,500 101,750,000
05/05/2016 19,000 -0.30 -1.55 18,500 19,000 18,500 10,300 195,700,000
04/05/2016 19,300 0.80 4.32 19,300 19,300 19,300 100 1,930,000
29/04/2016 18,500 0.10 0.54 18,500 18,500 18,500 7,700 142,450,000
28/04/2016 18,400 0.00 ■■ 0.00 20,000 20,000 18,400 10,100 185,840,000
27/04/2016 18,400 -0.30 -1.60 18,700 18,700 18,400 95,800 1,762,720,000
26/04/2016 18,700 -0.10 -0.53 18,700 18,700 18,700 5,000 93,500,000
25/04/2016 18,800 0.00 ■■ 0.00 18,700 18,800 18,500 3,200 60,160,000
22/04/2016 18,800 0.00 ■■ 0.00 18,600 18,800 18,600 10,800 203,040,000
21/04/2016 18,800 -0.10 -0.53 18,800 18,800 18,800 40,400 759,520,000
20/04/2016 18,900 -0.10 -0.53 18,800 18,900 18,000 16,700 315,630,000
19/04/2016 19,000 0.00 ■■ 0.00 20,000 20,000 19,000 700 13,300,000
15/04/2016 19,000 0.20 1.06 18,800 19,000 18,800 600 11,400,000
14/04/2016 18,800 0.00 ■■ 0.00 19,000 19,000 18,800 13,000 244,400,000
13/04/2016 18,800 -0.20 -1.05 20,000 20,000 18,800 23,610 443,868,000
12/04/2016 19,000 0.60 3.26 18,000 19,900 16,600 112,300 2,133,700,000
11/04/2016 18,400 0.00 ■■ 0.00 18,400 18,500 18,400 7,200 132,480,000
08/04/2016 18,400 -0.10 -0.54 18,400 18,400 18,400 2,800 51,520,000
07/04/2016 18,500 0.30 1.65 18,400 18,500 18,000 11,200 207,200,000
06/04/2016 18,200 -0.30 -1.62 18,200 18,200 17,900 7,100 129,220,000
05/04/2016 18,500 0.00 ■■ 0.00 18,400 18,500 18,400 400 7,400,000
04/04/2016 18,500 0.40 2.21 18,600 18,600 18,400 13,500 249,750,000
01/04/2016 18,100 -0.40 -2.16 18,100 18,100 18,100 300 5,430,000
31/03/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,100 5,100 94,350,000
30/03/2016 18,500 0.00 ■■ 0.00 18,500 18,800 18,400 6,800 125,800,000
29/03/2016 18,500 0.30 1.65 18,200 18,900 18,200 7,200 133,200,000
28/03/2016 18,200 0.90 5.20 18,200 18,200 18,000 3,600 65,520,000
25/03/2016 17,300 -0.90 -4.95 17,500 18,300 17,100 55,900 967,070,000
24/03/2016 18,200 -0.10 -0.55 17,900 18,200 17,600 6,700 121,940,000
23/03/2016 18,300 -0.10 -0.54 18,000 18,400 17,700 21,700 397,110,000
22/03/2016 18,400 -0.60 -3.16 18,500 18,500 18,000 24,900 458,160,000
21/03/2016 19,000 0.50 2.70 19,000 19,000 19,000 111 2,109,000
18/03/2016 18,500 0.00 ■■ 0.00 19,000 19,000 18,500 900 16,650,000
17/03/2016 18,500 0.00 ■■ 0.00 18,300 19,100 18,200 22,100 408,850,000
16/03/2016 18,500 0.10 0.54 19,300 19,300 18,400 8,100 149,850,000
15/03/2016 18,400 -0.50 -2.65 18,500 18,800 18,400 2,225 40,940,000
14/03/2016 18,900 0.40 2.16 19,000 19,000 18,500 1,211 22,887,900
11/03/2016 18,500 -0.50 -2.63 18,500 18,600 18,500 4,300 79,550,000
10/03/2016 19,000 -0.30 -1.55 19,000 19,000 18,500 22,300 423,700,000
09/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 18,400 6,109 117,903,700
08/03/2016 19,300 -0.10 -0.52 18,600 19,300 18,500 28,300 546,190,000
07/03/2016 19,400 0.60 3.19 19,600 19,600 19,400 500 9,700,000
04/03/2016 18,800 -0.20 -1.05 19,500 19,500 18,800 1,600 30,080,000
03/03/2016 19,500 0.10 0.52 19,700 19,700 19,500 3,900 76,050,000
02/03/2016 19,400 0.40 2.11 19,300 19,400 19,300 2,000 38,800,000
01/03/2016 19,000 -0.40 -2.06 19,000 19,400 18,000 12,300 233,700,000
29/02/2016 19,400 -0.30 -1.52 19,200 19,400 19,000 6,600 128,040,000
26/02/2016 19,700 -0.10 -0.51 19,600 19,700 19,600 1,700 33,490,000
25/02/2016 19,800 0.10 0.51 19,700 19,800 19,700 1,900 37,620,000
24/02/2016 19,700 0.10 0.51 19,700 19,700 19,700 100 1,970,000
23/02/2016 19,600 0.00 ■■ 0.00 20,000 20,000 19,000 14,600 286,160,000
22/02/2016 19,600 -0.20 -1.01 19,600 19,700 19,200 23,600 462,560,000
19/02/2016 19,800 0.20 1.02 20,000 20,000 19,500 1,400 27,720,000
18/02/2016 19,600 0.20 1.03 19,600 19,600 19,600 1,300 25,480,000
17/02/2016 19,400 -0.60 -3.00 19,700 19,900 18,000 56,010 1,086,594,000
16/02/2016 20,000 0.00 ■■ 0.00 20,000 20,000 19,700 500 10,000,000
15/02/2016 20,000 -1.00 -4.76 20,500 20,500 20,000 3,500 70,000,000
05/02/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,313 69,573,000
04/02/2016 21,000 0.20 0.96 20,800 21,000 20,000 60,600 1,272,600,000
03/02/2016 20,800 0.80 4.00 20,000 20,800 20,000 50,200 1,044,160,000
02/02/2016 20,000 0.10 0.50 18,000 20,000 18,000 50,200 1,004,000,000
01/02/2016 19,900 -0.10 -0.50 19,900 19,900 19,900 1,113 22,148,700
29/01/2016 20,000 0.10 0.50 20,000 20,000 20,000 3,100 62,000,000
28/01/2016 19,900 -0.10 -0.50 19,900 20,000 19,900 9,600 191,040,000
27/01/2016 20,000 0.10 0.50 19,900 20,000 19,900 1,300 26,000,000
26/01/2016 19,900 0.00 ■■ 0.00 19,800 19,900 19,800 16,200 322,380,000
25/01/2016 19,900 0.00 ■■ 0.00 20,000 20,000 19,900 52,000 1,034,800,000
22/01/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 26,200 521,380,000
21/01/2016 19,900 -0.10 -0.50 20,000 20,000 19,900 27,000 537,300,000
20/01/2016 20,000 0.20 1.01 19,700 20,000 19,700 17,800 356,000,000
19/01/2016 19,800 -0.30 -1.49 20,000 20,000 19,800 51,000 1,009,800,000
18/01/2016 20,100 0.10 0.50 18,300 20,100 18,300 2,900 58,290,000
15/01/2016 20,000 0.00 ■■ 0.00 18,000 20,500 18,000 30,700 614,000,000
14/01/2016 20,000 0.00 ■■ 0.00 20,200 20,200 20,000 352,203 7,044,060,000
13/01/2016 20,000 -0.40 -1.96 20,400 21,400 20,000 208,900 4,178,000,000
12/01/2016 20,400 0.20 0.99 20,200 21,000 20,200 8,400 171,360,000
11/01/2016 20,200 0.10 0.50 20,100 20,800 20,100 4,600 92,920,000
08/01/2016 20,100 -0.80 -3.83 20,400 20,500 20,100 20,900 420,090,000
07/01/2016 20,900 -0.10 -0.48 20,500 20,900 20,300 27,600 576,840,000
06/01/2016 21,000 0.40 1.94 20,000 21,000 20,000 7,400 155,400,000
05/01/2016 20,600 -1.00 -4.63 20,300 21,100 20,300 10,200 210,120,000
04/01/2016 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
31/12/2015 21,600 -0.40 -1.82 20,000 21,600 20,000 7,666 165,585,600
30/12/2015 22,000 0.70 3.29 21,100 22,000 19,200 17,300 380,600,000
29/12/2015 21,300 -0.20 -0.93 20,000 21,300 20,000 1,300 27,690,000
28/12/2015 21,500 0.50 2.38 21,700 21,700 21,000 7,400 159,100,000
25/12/2015 21,000 -0.40 -1.87 21,700 21,700 19,300 9,200 193,200,000
24/12/2015 21,400 -0.30 -1.38 21,500 21,500 20,800 8,400 179,760,000
23/12/2015 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
22/12/2015 21,700 0.10 0.46 21,500 21,700 21,500 2,100 45,570,000
21/12/2015 21,600 0.60 2.86 21,000 21,600 21,000 5,500 118,800,000
18/12/2015 21,000 -0.90 -4.11 21,900 23,000 21,000 12,000 252,000,000
17/12/2015 21,900 -0.10 -0.45 21,400 22,000 21,000 4,900 107,310,000
16/12/2015 22,000 -0.50 -2.22 21,500 22,000 21,200 3,560 78,320,000
15/12/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
14/12/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/12/2015 22,500 0.60 2.74 22,300 22,600 22,300 9,200 207,000,000
10/12/2015 21,900 -0.50 -2.23 22,000 22,000 21,600 1,200 26,280,000
09/12/2015 22,400 -0.30 -1.32 22,200 22,400 22,000 2,100 47,040,000
08/12/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
07/12/2015 22,700 -0.50 -2.16 21,200 22,700 21,200 3,800 86,260,000
04/12/2015 23,200 0.70 3.11 22,700 23,200 22,700 3,900 90,480,000
03/12/2015 22,500 -0.30 -1.32 22,000 22,500 21,600 4,200 94,500,000
02/12/2015 22,800 0.30 1.33 22,800 22,800 22,800 110 2,508,000
01/12/2015 22,500 -1.50 -6.25 22,500 22,500 22,500 910 20,475,000
30/11/2015 24,000 0.60 2.56 24,000 24,000 24,000 100 2,400,000
27/11/2015 23,400 0.50 2.18 23,400 23,400 23,400 200 4,680,000
26/11/2015 22,900 -0.80 -3.38 22,900 22,900 22,900 2,300 52,670,000
25/11/2015 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
24/11/2015 23,700 -0.30 -1.25 23,300 23,800 23,000 6,000 142,200,000
23/11/2015 24,000 1.20 5.26 22,900 24,000 22,900 3,200 76,800,000
20/11/2015 22,800 -0.10 -0.44 22,800 22,800 22,800 300 6,840,000
19/11/2015 22,900 1.10 5.05 21,800 22,900 21,800 425 9,732,500
18/11/2015 21,800 0.10 0.46 22,100 23,200 21,700 7,000 152,600,000
17/11/2015 21,700 -0.70 -3.12 21,100 22,200 21,000 14,500 314,650,000
16/11/2015 22,400 -0.60 -2.61 22,500 23,900 22,000 4,420 99,008,000
13/11/2015 23,000 -1.00 -4.17 24,900 24,900 22,500 6,800 156,400,000
12/11/2015 24,000 1.00 4.35 22,000 24,500 20,700 5,270 126,480,000
11/11/2015 23,000 -1.50 -6.12 24,500 24,500 23,000 62,600 1,439,800,000
10/11/2015 24,500 -2.00 -7.55 25,200 26,100 24,000 14,900 365,050,000
09/11/2015 26,500 0.60 2.32 26,500 26,500 26,500 300 7,950,000
06/11/2015 25,900 0.70 2.78 25,700 26,500 25,200 194,500 5,037,550,000
05/11/2015 25,200 1.70 7.23 23,500 25,200 23,500 64,700 1,630,440,000
04/11/2015 23,500 0.00 ■■ 0.00 25,000 25,000 22,500 700 16,450,000
03/11/2015 23,500 0.50 2.17 23,000 24,000 22,400 2,500 58,750,000
02/11/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
30/10/2015 23,000 0.00 ■■ 0.00 22,600 23,000 22,300 8,200 188,600,000
29/10/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 600 13,800,000
28/10/2015 23,000 0.00 ■■ 0.00 22,600 23,000 22,600 900 20,700,000
27/10/2015 23,000 0.20 0.88 22,800 23,000 22,700 11,200 257,600,000
26/10/2015 22,800 -0.20 -0.87 22,800 22,800 22,800 1,900 43,320,000
23/10/2015 23,000 0.00 ■■ 0.00 22,900 23,200 22,900 12,900 296,700,000
22/10/2015 23,000 0.00 ■■ 0.00 22,800 23,000 22,800 2,000 46,000,000
21/10/2015 23,000 -0.20 -0.86 22,100 23,200 22,100 419 9,637,000
20/10/2015 23,200 0.00 ■■ 0.00 23,000 23,200 23,000 1,000 23,200,000
19/10/2015 23,200 -0.80 -3.33 22,000 23,200 22,000 6,800 157,760,000
16/10/2015 24,000 0.50 2.13 23,500 24,000 23,500 5,000 120,000,000
15/10/2015 23,500 0.30 1.29 23,500 23,500 23,500 100 2,350,000
14/10/2015 23,200 1.60 7.41 22,500 23,700 22,300 19,900 461,680,000
13/10/2015 21,600 0.50 2.37 21,600 21,600 21,600 300 6,480,000
12/10/2015 21,100 -1.00 -4.52 21,500 21,500 21,100 1,700 35,870,000
09/10/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
08/10/2015 22,100 0.10 0.45 22,000 22,100 22,000 1,900 41,990,000
07/10/2015 22,000 0.00 ■■ 0.00 21,000 22,200 21,000 2,315 50,930,000
06/10/2015 22,000 -0.30 -1.35 22,200 22,200 22,000 600 13,200,000
05/10/2015 22,300 -0.10 -0.45 22,000 22,300 22,000 300 6,690,000
02/10/2015 22,400 1.40 6.67 22,500 22,500 22,400 400 8,960,000
01/10/2015 21,000 -1.50 -6.67 21,000 21,000 21,000 1,100 23,100,000
30/09/2015 22,500 0.10 0.45 23,000 23,000 20,600 1,189 26,752,500
29/09/2015 22,400 0.00 ■■ 0.00 20,600 22,400 20,600 2,600 58,240,000
28/09/2015 22,400 -0.40 -1.75 22,400 22,400 22,400 100 2,240,000
25/09/2015 22,800 0.10 0.44 22,800 22,800 22,800 300 6,840,000
24/09/2015 22,700 -0.10 -0.44 22,700 22,700 22,700 300 6,810,000
23/09/2015 22,800 -0.20 -0.87 22,800 22,800 22,800 240 5,472,000
22/09/2015 23,000 -0.20 -0.86 21,300 23,000 21,300 200 4,600,000
21/09/2015 23,200 0.30 1.31 22,800 23,200 22,800 200 4,640,000
18/09/2015 22,900 0.30 1.33 21,100 22,900 21,100 900 20,610,000
17/09/2015 22,600 1.40 6.60 22,600 22,600 22,600 100 2,260,000
16/09/2015 21,200 -1.20 -5.36 21,000 21,200 21,000 300 6,360,000
15/09/2015 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 200 4,480,000
14/09/2015 22,400 -0.30 -1.32 21,300 22,400 21,300 200 4,480,000
11/09/2015 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 1,010 22,927,000
10/09/2015 22,700 1.80 8.61 22,700 22,700 22,700 100 2,270,000
09/09/2015 20,900 -1.60 -7.11 23,900 23,900 20,900 400 8,360,000
08/09/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 500 11,250,000
07/09/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/09/2015 22,500 -0.30 -1.32 22,400 22,500 22,400 2,000 45,000,000
03/09/2015 22,800 -0.20 -0.87 22,800 22,800 22,800 300 6,840,000
01/09/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
31/08/2015 23,000 -0.20 -0.86 23,000 23,000 23,000 2,000 46,000,000
28/08/2015 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 1,100 25,520,000
27/08/2015 23,200 0.00 ■■ 0.00 23,200 23,800 21,800 2,300 53,360,000
26/08/2015 23,200 0.40 1.75 22,800 23,500 22,800 1,000 23,200,000
25/08/2015 22,800 -0.10 -0.44 22,900 22,900 21,600 2,800 63,840,000
24/08/2015 22,900 -1.10 -4.58 21,600 22,900 21,600 200 4,580,000
21/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/08/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/08/2015 24,000 1.30 5.73 24,000 24,000 24,000 100 2,400,000
17/08/2015 22,700 -2.30 -9.20 23,700 24,500 22,700 1,900 43,130,000
14/08/2015 25,000 1.30 5.49 22,700 25,000 22,700 600 15,000,000
13/08/2015 23,700 -0.10 -0.42 23,700 23,700 23,700 2,500 59,250,000
12/08/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
11/08/2015 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
10/08/2015 23,800 0.00 ■■ 0.00 23,000 23,800 23,000 2,100 49,980,000
07/08/2015 23,800 0.40 1.71 23,400 23,800 23,400 400 9,520,000
06/08/2015 23,400 -0.40 -1.68 23,000 23,400 21,500 3,400 79,560,000
05/08/2015 23,800 0.80 3.48 23,500 24,500 23,000 900 21,420,000
04/08/2015 23,000 0.40 1.77 22,700 23,000 22,600 6,400 147,200,000
03/08/2015 22,600 -0.10 -0.44 21,100 22,600 21,000 2,200 49,720,000
31/07/2015 22,700 -0.10 -0.44 22,600 22,800 22,600 2,100 47,670,000
30/07/2015 22,800 0.10 0.44 22,700 22,900 22,700 4,400 100,320,000
29/07/2015 22,700 -0.10 -0.44 22,700 22,700 22,700 1,600 36,320,000
28/07/2015 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 9,600 218,880,000
27/07/2015 22,800 -0.10 -0.44 22,800 22,800 22,800 700 15,960,000
24/07/2015 22,900 -0.10 -0.43 23,300 23,300 22,900 4,900 112,210,000
23/07/2015 23,000 -0.30 -1.29 23,000 23,200 23,000 4,450 102,350,000
22/07/2015 23,300 0.30 1.30 23,700 23,700 23,000 13,600 316,880,000
21/07/2015 23,000 -0.50 -2.13 23,500 23,500 23,000 36,900 848,700,000
20/07/2015 23,500 0.00 ■■ 0.00 23,000 24,500 23,000 37,740 886,890,000
17/07/2015 23,500 -0.60 -2.49 24,000 24,200 23,500 81,850 1,923,475,000
16/07/2015 24,100 -0.30 -1.23 24,400 24,500 24,100 35,100 845,910,000
15/07/2015 24,400 -1.00 -3.94 25,300 25,400 24,400 10,300 251,320,000
14/07/2015 25,400 0.00 ■■ 0.00 25,600 26,500 25,400 45,978 1,167,841,200
13/07/2015 25,400 1.40 5.83 24,000 26,400 24,000 99,867 2,536,621,800
10/07/2015 24,000 1.00 4.35 24,000 24,300 23,700 8,400 201,600,000
09/07/2015 23,000 -0.50 -2.13 23,400 23,400 23,000 7,900 181,700,000
08/07/2015 23,500 0.20 0.86 24,000 24,700 23,500 18,710 439,685,000
07/07/2015 23,300 0.00 ■■ 0.00 23,300 23,800 23,300 6,700 156,110,000
06/07/2015 23,300 -1.20 -4.90 23,200 23,900 23,000 5,600 130,480,000
03/07/2015 24,500 1.40 6.06 23,100 24,700 23,100 6,245 153,002,500
02/07/2015 23,100 0.10 0.43 24,500 24,500 23,000 6,200 143,220,000
01/07/2015 23,000 -2.20 -8.73 23,100 24,500 23,000 3,400 78,200,000
30/06/2015 25,200 0.20 0.80 25,000 26,300 23,000 11,200 282,240,000
29/06/2015 25,000 -0.40 -1.57 25,400 25,400 24,000 8,500 212,500,000
26/06/2015 25,400 2.30 9.96 24,000 25,400 23,000 6,700 170,180,000
25/06/2015 23,100 -1.20 -4.94 25,000 26,000 23,000 5,500 127,050,000
24/06/2015 24,300 -0.70 -2.80 24,500 24,500 23,000 2,300 55,890,000
23/06/2015 25,000 1.00 4.17 23,000 25,000 23,000 5,100 127,500,000
22/06/2015 24,000 1.00 4.35 22,500 24,000 22,400 8,420 202,080,000
19/06/2015 23,000 0.00 ■■ 0.00 25,000 25,000 22,500 4,780 109,940,000
18/06/2015 23,000 -0.40 -1.71 23,000 23,400 23,000 5,300 121,900,000
17/06/2015 23,400 0.10 0.43 23,400 23,400 23,400 100 2,340,000
16/06/2015 23,300 -0.40 -1.69 25,000 25,000 23,300 200 4,660,000
15/06/2015 25,200 0.00 ■■ 0.00 23,600 25,200 23,600 200 5,040,000
12/06/2015 25,200 -0.80 -3.08 25,200 25,700 25,100 10,300 259,560,000
11/06/2015 26,000 0.00 ■■ 0.00 25,700 27,000 25,700 2,500 65,000,000
10/06/2015 26,000 1.80 7.44 24,200 26,000 24,200 2,000 52,000,000
09/06/2015 24,200 -0.80 -3.20 24,200 24,200 24,200 100 2,420,000
08/06/2015 25,000 0.70 2.88 24,400 25,000 24,400 2,000 50,000,000
05/06/2015 24,300 0.80 3.40 24,300 24,300 24,300 700 17,010,000
04/06/2015 23,500 -1.50 -6.00 24,900 24,900 23,500 300 7,050,000
03/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/06/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
01/06/2015 25,000 -1.00 -3.85 25,000 25,000 25,000 1,400 35,000,000
29/05/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
28/05/2015 26,000 1.90 7.88 24,100 26,000 24,100 6,300 163,800,000
27/05/2015 24,100 0.30 1.26 23,200 24,100 23,100 1,600 38,560,000
26/05/2015 23,800 -0.30 -1.24 23,700 23,800 23,100 1,700 40,460,000
25/05/2015 24,100 0.90 3.88 24,100 24,100 24,100 1,200 28,920,000
22/05/2015 23,200 0.20 0.87 22,600 23,200 22,500 5,100 118,320,000
21/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
20/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
19/05/2015 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
18/05/2015 23,000 0.00 ■■ 0.00 24,000 24,000 23,000 5,100 117,300,000
15/05/2015 23,000 -0.10 -0.43 23,000 23,100 22,000 11,200 257,600,000
14/05/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
13/05/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 200 4,620,000
12/05/2015 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 11,000 254,100,000
11/05/2015 23,100 -0.10 -0.43 22,900 23,100 22,900 1,000 23,100,000
08/05/2015 23,200 1.20 5.45 22,800 23,200 22,800 600 13,920,000
07/05/2015 22,000 -0.10 -0.45 22,000 22,000 22,000 2,000 44,000,000
06/05/2015 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 3,600 79,560,000
05/05/2015 22,100 -1.80 -7.53 23,000 23,000 22,100 6,500 143,650,000
04/05/2015 23,900 0.90 3.91 23,000 23,900 22,500 3,050 72,895,000
27/04/2015 23,000 -0.50 -2.13 23,000 23,000 23,000 500 11,500,000
24/04/2015 23,500 0.10 0.43 23,400 25,300 23,000 8,100 190,350,000
23/04/2015 23,400 0.00 ■■ 0.00 24,000 24,000 23,400 6,500 152,100,000
22/04/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 16 374,400
21/04/2015 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 500 11,700,000
20/04/2015 23,400 -0.30 -1.27 24,100 24,100 23,400 4,210 98,514,000
17/04/2015 23,700 -0.10 -0.42 23,600 23,700 23,600 2,100 49,770,000
16/04/2015 23,800 -0.10 -0.42 22,000 23,800 22,000 200 4,760,000
15/04/2015 23,900 0.90 3.91 23,900 23,900 23,900 161 3,847,900
14/04/2015 23,000 -0.90 -3.77 23,000 23,000 21,700 2,050 47,150,000
13/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
10/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,500 35,850,000
09/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,800 43,020,000
08/04/2015 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
07/04/2015 23,900 0.90 3.91 23,900 23,900 23,900 100 2,390,000
06/04/2015 23,000 -0.50 -2.13 24,300 24,600 21,500 2,310 53,130,000
03/04/2015 23,500 0.10 0.43 23,500 23,500 23,500 200 4,700,000
02/04/2015 23,400 -2.60 -10.00 23,500 23,500 23,400 2,100 49,140,000
01/04/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/03/2015 26,000 1.20 4.84 24,900 26,000 24,900 500 13,000,000
30/03/2015 24,800 -0.10 -0.40 23,000 24,800 22,500 4,000 99,200,000
27/03/2015 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
26/03/2015 24,900 0.00 ■■ 0.00 24,700 24,900 24,700 5,400 134,460,000
25/03/2015 24,900 1.40 5.96 24,900 24,900 24,900 3,000 74,700,000
24/03/2015 23,500 -2.50 -9.62 23,700 23,700 23,400 2,000 47,000,000
23/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/03/2015 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/03/2015 26,000 2.30 9.70 23,500 26,000 22,800 2,600 67,600,000
18/03/2015 23,700 0.20 0.85 23,700 23,700 23,700 1,500 35,550,000
17/03/2015 23,500 -2.00 -7.84 24,000 24,000 23,500 800 18,800,000
16/03/2015 25,500 0.60 2.41 24,900 25,500 22,500 2,300 58,650,000
13/03/2015 24,900 -0.10 -0.40 24,900 24,900 24,100 600 14,940,000
12/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 18 450,000
11/03/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 8 200,000
10/03/2015 25,000 0.20 0.81 24,800 25,100 24,800 53,113 1,327,825,000
09/03/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
06/03/2015 24,800 0.80 3.33 24,800 24,800 24,000 59,700 1,480,560,000
05/03/2015 24,000 -0.80 -3.23 24,000 24,000 24,000 400 9,600,000
04/03/2015 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
03/03/2015 24,800 0.80 3.33 24,800 24,800 24,800 100 2,480,000
02/03/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/02/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,900 93,600,000
26/02/2015 24,000 -0.90 -3.61 24,000 24,000 24,000 15,523 372,552,000
25/02/2015 24,900 0.40 1.63 24,000 24,900 24,000 11,000 273,900,000
24/02/2015 24,500 0.50 2.08 24,000 24,500 23,900 1,910 46,795,000
13/02/2015 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/02/2015 24,000 -1.00 -4.00 24,000 24,000 24,000 110 2,640,000
11/02/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/02/2015 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/02/2015 25,000 1.50 6.38 23,700 25,000 23,700 151,565 3,789,125,000
06/02/2015 23,500 -0.50 -2.08 23,800 26,400 23,500 1,500 35,250,000
05/02/2015 24,000 1.00 4.35 24,000 24,000 24,000 100 2,400,000
04/02/2015 23,000 0.50 2.22 22,000 23,800 22,000 3,209 73,807,000
03/02/2015 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 600 13,500,000
02/02/2015 22,500 -1.80 -7.41 21,900 23,000 21,900 320 7,200,000
30/01/2015 24,300 -0.40 -1.62 22,600 24,300 22,300 1,100 26,730,000
29/01/2015 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 1,000 24,700,000
28/01/2015 24,700 0.00 ■■ 0.00 22,300 24,700 22,300 2,600 64,220,000
27/01/2015 24,700 -0.10 -0.40