Lịch sử giao dịch VNR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần Tái BH Quốc Gia Việt Nam
Vietnam National Reinsurance Corporation
Mã CK: VNR 22.80 ▼ -0.20 (-0.88%) (cập nhật 18:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://vinare.com.vn

VNR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	22,800	-0.20 ▼	-0.88	23,000	23,200	23,000	1,010	23,028,000
21/11/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,800	470	10,810,000
20/11/2024	23,000	0.20 ▲	0.87	22,800	23,100	22,700	3,240	74,520,000
19/11/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	150	3,420,000
18/11/2024	22,800	0.10 ▲	0.44	22,700	22,800	22,600	1,060	24,168,000
15/11/2024	22,700	0.10 ▲	0.44	22,600	22,800	22,600	2,840	64,468,000
14/11/2024	22,600	-0.40 ▼	-1.77	23,000	22,800	22,600	990	22,374,000
13/11/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,500	3,020	69,460,000
12/11/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,700	510	11,730,000
11/11/2024	23,000	-0.10 ▼	-0.43	23,100	23,100	22,800	1,260	28,980,000
08/11/2024	23,100	0.00 ■■	0.00	23,100	23,200	22,800	1,380	31,878,000
07/11/2024	23,100	0.00 ■■	0.00	23,100	23,100	22,900	710	16,401,000
06/11/2024	23,100	0.00 ■■	0.00	23,100	23,100	23,000	850	19,635,000
05/11/2024	23,100	0.00 ■■	0.00	23,100	23,300	23,000	860	19,866,000
04/11/2024	23,100	0.10 ▲	0.43	23,000	23,100	22,800	1,000	23,100,000
01/11/2024	23,000	0.00 ■■	0.00	23,000	23,300	23,000	1,210	27,830,000
31/10/2024	23,000	-0.10 ▼	-0.43	23,100	23,000	22,900	1,550	35,650,000
30/10/2024	23,100	-0.10 ▼	-0.43	23,200	23,200	22,900	5,620	129,822,000
29/10/2024	23,200	0.30 ▲	1.29	22,900	23,300	23,000	620	14,384,000
28/10/2024	22,900	0.00 ■■	0.00	22,900	22,900	22,600	1,920	43,968,000
25/10/2024	22,900	-0.30 ▼	-1.31	23,200	23,200	22,900	3,480	79,692,000
24/10/2024	23,200	-0.10 ▼	-0.43	23,300	23,200	23,000	330	7,656,000
23/10/2024	23,300	0.00 ■■	0.00	23,300	23,500	23,000	840	19,572,000
22/10/2024	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	380	8,854,000
21/10/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	610	14,335,000
18/10/2024	23,500	-0.10 ▼	-0.43	23,600	23,500	23,400	2,040	47,940,000
17/10/2024	23,600	0.10 ▲	0.42	23,500	23,600	23,400	670	15,812,000
16/10/2024	23,500	0.10 ▲	0.43	23,400	23,500	23,100	870	20,445,000
15/10/2024	23,400	0.00 ■■	0.00	23,400	23,700	23,300	1,420	33,228,000
14/10/2024	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	360	8,424,000
11/10/2024	23,500	0.10 ▲	0.43	23,400	23,800	23,400	2,400	56,400,000
10/10/2024	23,400	0.30 ▲	1.28	23,100	23,800	23,100	4,920	115,128,000
09/10/2024	23,100	-0.50 ▼	-2.16	23,600	24,000	23,000	2,270	52,437,000
08/10/2024	23,600	-0.50 ▼	-2.12	24,100	24,500	23,000	6,970	164,492,000
07/10/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,900	950	22,895,000
04/10/2024	24,100	0.00 ■■	0.00	24,100	24,100	24,000	1,770	42,657,000
03/10/2024	24,100	0.00 ■■	0.00	24,100	24,200	24,000	2,530	60,973,000
02/10/2024	24,100	0.00 ■■	0.00	24,100	24,300	24,000	1,230	29,643,000
01/10/2024	24,100	0.10 ▲	0.41	24,000	24,300	23,900	1,100	26,510,000
30/09/2024	24,000	0.00 ■■	0.00	24,000	25,000	23,600	820	19,680,000
27/09/2024	24,000	0.00 ■■	0.00	24,000	24,200	23,900	1,520	36,480,000
26/09/2024	24,000	0.20 ▲	0.83	23,800	24,000	23,400	1,930	46,320,000
25/09/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,200	130	3,094,000
24/09/2024	23,800	0.10 ▲	0.42	23,700	23,800	23,800	10	238,000
23/09/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	70	1,659,000
20/09/2024	23,700	-0.10 ▼	-0.42	23,800	23,800	23,600	1,210	28,677,000
19/09/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,100	2,600	61,880,000
18/09/2024	23,800	-0.20 ▼	-0.84	24,000	24,000	23,400	1,130	26,894,000
17/09/2024	24,000	-0.10 ▼	-0.42	24,100	24,100	23,400	2,360	56,640,000
16/09/2024	24,100	0.50 ▲	2.07	23,600	24,300	23,300	1,210	29,161,000
13/09/2024	23,600	-1.00 ▼	-4.24	24,600	24,200	23,600	3,200	75,520,000
12/09/2024	24,600	-0.10 ▼	-0.41	24,700	24,600	24,000	1,310	32,226,000
11/09/2024	24,700	-0.10 ▼	-0.40	24,800	24,700	24,300	160	3,952,000
10/09/2024	25,800	0.20 ▲	0.78	25,600	25,800	25,000	4,900	126,420,000
09/09/2024	25,600	-0.40 ▼	-1.56	26,000	26,300	25,600	2,010	51,456,000
06/09/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,800	630	16,380,000
05/09/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,700	1,050	27,300,000
04/09/2024	25,900	-0.10 ▼	-0.39	26,000	26,100	25,500	2,790	72,261,000
30/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,800	430	11,180,000
29/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,700	660	17,160,000
28/08/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,600	1,400	36,400,000
27/08/2024	25,800	-0.20 ▼	-0.78	26,000	25,800	25,300	2,090	53,922,000
26/08/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,800	1,140	29,640,000
23/08/2024	26,000	0.00 ■■	0.00	26,000	26,100	25,700	1,080	28,080,000
22/08/2024	26,000	0.10 ▲	0.38	25,900	26,100	25,700	760	19,760,000
21/08/2024	25,900	0.20 ▲	0.77	25,700	25,900	25,400	2,280	59,052,000
20/08/2024	25,700	0.00 ■■	0.00	25,700	25,700	25,300	1,580	40,606,000
19/08/2024	25,700	0.00 ■■	0.00	25,700	25,700	25,400	650	16,705,000
16/08/2024	25,700	0.50 ▲	1.95	25,200	25,700	25,100	2,650	68,105,000
15/08/2024	25,200	-0.10 ▼	-0.40	25,300	25,300	25,100	420	10,584,000
14/08/2024	25,300	0.10 ▲	0.40	25,200	25,400	25,300	180	4,554,000
13/08/2024	25,200	0.00 ■■	0.00	25,200	25,200	25,200	110	2,772,000
12/08/2024	25,200	0.10 ▲	0.40	25,100	25,200	25,100	680	17,136,000
09/08/2024	25,100	0.00 ■■	0.00	25,100	25,100	24,000	10,810	271,331,000
08/08/2024	25,100	0.00 ■■	0.00	25,100	25,300	25,100	900	22,590,000
07/08/2024	25,100	-0.10 ▼	-0.40	25,200	25,300	25,100	360	9,036,000
06/08/2024	25,200	0.20 ▲	0.79	25,000	25,300	25,000	1,450	36,540,000
05/08/2024	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	3,940	98,500,000
02/08/2024	25,500	0.00 ■■	0.00	25,500	25,600	25,500	3,000	76,500,000
01/08/2024	25,500	-0.50 ▼	-1.96	26,000	25,800	25,500	1,070	27,285,000
31/07/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,900	610	15,860,000
30/07/2024	25,900	0.10 ▲	0.39	25,800	26,000	25,800	820	21,238,000
29/07/2024	25,800	0.10 ▲	0.39	25,700	26,000	25,700	1,930	49,794,000
26/07/2024	25,700	0.00 ■■	0.00	25,700	26,000	25,700	1,800	46,260,000
25/07/2024	25,700	0.00 ■■	0.00	25,700	25,700	25,300	410	10,537,000
24/07/2024	25,700	0.00 ■■	0.00	25,700	25,700	25,300	2,260	58,082,000
23/07/2024	25,700	-0.10 ▼	-0.39	25,800	25,700	25,300	1,110	28,527,000
22/07/2024	25,800	0.00 ■■	0.00	25,800	25,900	25,300	1,170	30,186,000
19/07/2024	25,800	0.00 ■■	0.00	25,800	25,800	25,800	810	20,898,000
18/07/2024	25,800	0.20 ▲	0.78	25,600	25,800	25,500	1,430	36,894,000
17/07/2024	25,600	-0.40 ▼	-1.56	26,000	26,100	25,600	2,280	58,368,000
16/07/2024	25,600	-0.30 ▼	-1.17	25,900	25,800	25,600	500	12,800,000
15/07/2024	25,900	-0.10 ▼	-0.39	26,000	26,100	25,900	810	20,979,000
12/07/2024	26,000	-0.10 ▼	-0.38	26,100	26,100	25,700	1,190	30,940,000
11/07/2024	26,100	0.20 ▲	0.77	25,900	26,100	26,000	440	11,484,000
10/07/2024	25,900	0.00 ■■	0.00	25,900	26,300	25,900	1,470	38,073,000
09/07/2024	25,900	0.10 ▲	0.39	25,800	26,300	25,800	1,070	27,713,000
08/07/2024	25,800	0.00 ■■	0.00	25,800	26,000	25,700	540	13,932,000
05/07/2024	25,800	0.00 ■■	0.00	25,800	26,000	25,700	1,510	38,958,000
04/07/2024	25,800	-0.20 ▼	-0.78	26,000	26,000	25,700	1,040	26,832,000
03/07/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,700	1,260	32,760,000
02/07/2024	26,000	0.10 ▲	0.38	25,900	26,100	25,500	1,470	38,220,000
01/07/2024	25,900	0.00 ■■	0.00	25,900	25,900	25,200	2,080	53,872,000
28/06/2024	25,900	-0.20 ▼	-0.77	26,100	26,000	25,600	2,510	65,009,000
27/06/2024	26,100	0.00 ■■	0.00	26,100	27,500	26,100	4,330	113,013,000
26/06/2024	26,100	0.00 ■■	0.00	26,100	26,100	25,800	340	8,874,000
25/06/2024	26,100	0.40 ▲	1.53	25,700	26,100	25,500	1,260	32,886,000
24/06/2024	25,700	-1.00 ▼	-3.89	26,700	26,700	25,700	5,580	143,406,000
21/06/2024	26,700	0.30 ▲	1.12	26,400	27,100	26,400	5,520	147,384,000
20/06/2024	26,400	0.30 ▲	1.14	26,100	26,500	26,200	2,310	60,984,000
19/06/2024	26,100	0.10 ▲	0.38	26,000	26,300	25,600	2,030	52,983,000
18/06/2024	26,000	0.00 ■■	0.00	26,000	26,200	26,000	740	19,240,000
17/06/2024	26,000	-0.30 ▼	-1.15	26,300	26,300	25,300	1,360	35,360,000
14/06/2024	26,300	-0.20 ▼	-0.76	26,500	26,500	26,000	1,040	27,352,000
13/06/2024	26,500	0.40 ▲	1.51	26,100	26,600	26,200	1,950	51,675,000
12/06/2024	26,100	0.30 ▲	1.15	25,800	26,400	25,700	5,170	134,937,000
11/06/2024	25,800	0.10 ▲	0.39	25,700	25,800	25,500	6,520	168,216,000
10/06/2024	25,700	-0.20 ▼	-0.78	25,900	26,000	25,300	1,270	32,639,000
07/06/2024	25,900	0.00 ■■	0.00	25,900	26,200	25,500	2,170	56,203,000
06/06/2024	25,900	-0.30 ▼	-1.16	26,200	26,200	25,700	2,590	67,081,000
05/06/2024	26,200	0.20 ▲	0.76	26,000	26,500	25,900	6,450	168,990,000
04/06/2024	26,000	0.00 ■■	0.00	26,000	26,000	25,500	2,950	76,700,000
03/06/2024	26,000	0.40 ▲	1.54	25,600	26,000	25,600	1,840	47,840,000
31/05/2024	25,600	0.10 ▲	0.39	25,500	25,700	25,200	1,600	40,960,000
30/05/2024	25,500	0.00 ■■	0.00	25,500	25,600	25,000	2,400	61,200,000
29/05/2024	25,500	-0.20 ▼	-0.78	25,700	25,700	25,200	1,980	50,490,000
28/05/2024	25,700	0.20 ▲	0.78	25,500	26,000	25,600	4,190	107,683,000
27/05/2024	25,500	0.60 ▲	2.35	24,900	25,600	24,300	5,590	142,545,000
24/05/2024	24,900	-0.40 ▼	-1.61	25,300	26,200	25,000	5,190	129,231,000
23/05/2024	25,300	0.60 ▲	2.37	24,700	25,400	24,700	4,380	110,814,000
22/05/2024	24,700	0.00 ■■	0.00	24,700	24,700	24,500	650	16,055,000
21/05/2024	24,700	0.00 ■■	0.00	24,700	24,800	24,200	2,420	59,774,000
20/05/2024	24,700	0.60 ▲	2.43	24,100	24,700	24,100	3,470	85,709,000
17/05/2024	24,100	0.00 ■■	0.00	24,100	24,300	24,100	360	8,676,000
16/05/2024	24,100	0.20 ▲	0.83	23,900	24,100	24,000	2,050	49,405,000
15/05/2024	23,900	-0.20 ▼	-0.84	24,100	24,100	23,900	930	22,227,000
14/05/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,900	630	15,183,000
13/05/2024	24,100	-0.10 ▼	-0.41	24,200	24,200	24,000	920	22,172,000
10/05/2024	24,200	0.00 ■■	0.00	24,200	24,500	24,200	740	17,908,000
09/05/2024	24,200	0.00 ■■	0.00	24,200	24,200	24,200	610	14,762,000
08/05/2024	24,200	0.30 ▲	1.24	23,900	24,200	23,800	1,040	25,168,000
07/05/2024	23,900	0.00 ■■	0.00	23,900	24,100	23,800	1,390	33,221,000
06/05/2024	23,900	0.10 ▲	0.42	23,800	24,000	23,800	1,440	34,416,000
03/05/2024	23,800	0.50 ▲	2.10	23,300	23,800	23,100	520	12,376,000
02/05/2024	23,300	0.20 ▲	0.86	23,100	23,300	23,000	3,600	83,880,000
26/04/2024	23,100	-0.60 ▼	-2.60	23,700	23,700	23,100	3,290	75,999,000
25/04/2024	23,700	0.30 ▲	1.27	23,400	23,700	23,500	860	20,382,000
24/04/2024	23,400	0.20 ▲	0.85	23,200	23,700	23,100	2,370	55,458,000
23/04/2024	23,200	0.10 ▲	0.43	23,100	23,200	23,100	2,470	57,304,000
22/04/2024	23,100	0.20 ▲	0.87	22,900	23,100	22,900	2,820	65,142,000
19/04/2024	22,900	-0.20 ▼	-0.87	23,100	23,100	22,800	3,680	84,272,000
17/04/2024	23,100	-0.30 ▼	-1.30	23,400	23,500	23,100	890	20,559,000
16/04/2024	23,400	0.10 ▲	0.43	23,300	23,400	23,000	8,430	197,262,000
15/04/2024	23,300	-0.70 ▼	-3.00	24,000	24,000	23,300	4,610	107,413,000
12/04/2024	24,000	-0.30 ▼	-1.25	24,300	24,300	24,000	2,070	49,680,000
11/04/2024	24,300	-0.10 ▼	-0.41	24,400	24,400	24,000	300	7,290,000
10/04/2024	24,400	0.00 ■■	0.00	24,400	24,400	23,900	410	10,004,000
09/04/2024	24,400	0.60 ▲	2.46	23,800	24,400	23,900	210	5,124,000
08/04/2024	23,800	-0.60 ▼	-2.52	24,400	24,500	23,500	2,070	49,266,000
05/04/2024	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	140	3,458,000
04/04/2024	24,800	0.00 ■■	0.00	24,800	26,000	24,500	2,260	56,048,000
03/04/2024	24,800	0.20 ▲	0.81	24,600	24,900	24,600	3,140	77,872,000
02/04/2024	24,600	0.00 ■■	0.00	24,600	24,800	24,400	4,240	104,304,000
01/04/2024	24,600	0.00 ■■	0.00	24,600	24,600	24,400	1,790	44,034,000
29/03/2024	24,600	0.40 ▲	1.63	24,200	24,600	24,100	1,960	48,216,000
28/03/2024	24,200	0.00 ■■	0.00	24,200	24,200	23,900	990	23,958,000
27/03/2024	24,200	0.20 ▲	0.83	24,000	24,200	23,800	180	4,356,000
26/03/2024	24,000	-0.10 ▼	-0.42	24,100	24,100	23,800	800	19,200,000
25/03/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,900	950	22,895,000
22/03/2024	24,100	0.00 ■■	0.00	24,100	24,100	23,900	1,540	37,114,000
21/03/2024	24,100	0.40 ▲	1.66	23,700	24,100	24,000	700	16,870,000
20/03/2024	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	2,300	54,510,000
19/03/2024	23,800	0.00 ■■	0.00	23,800	24,000	23,800	730	17,374,000
18/03/2024	23,800	-0.20 ▼	-0.84	24,000	24,100	23,800	1,050	24,990,000
15/03/2024	24,000	0.00 ■■	0.00	24,000	24,100	23,900	1,780	42,720,000
14/03/2024	24,000	0.00 ■■	0.00	24,000	24,200	23,800	1,390	33,360,000
13/03/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,700	1,540	36,960,000
12/03/2024	24,000	0.00 ■■	0.00	24,000	24,100	23,600	2,180	52,320,000
11/03/2024	24,000	-0.30 ▼	-1.25	24,300	24,200	23,700	830	19,920,000
08/03/2024	24,300	0.00 ■■	0.00	24,300	24,400	24,000	1,880	45,684,000
07/03/2024	24,300	0.40 ▲	1.65	23,900	24,300	24,100	1,390	33,777,000
06/03/2024	23,900	0.00 ■■	0.00	23,900	24,400	23,800	780	18,642,000
05/03/2024	23,900	-0.60 ▼	-2.51	24,500	24,500	23,500	1,320	31,548,000
04/03/2024	24,500	0.00 ■■	0.00	24,500	24,600	24,500	270	6,615,000
01/03/2024	24,500	-0.10 ▼	-0.41	24,600	24,700	24,100	710	17,395,000
29/02/2024	24,600	0.30 ▲	1.22	24,300	24,600	24,100	2,120	52,152,000
28/02/2024	24,300	0.10 ▲	0.41	24,200	24,800	24,000	4,400	106,920,000
27/02/2024	24,200	0.60 ▲	2.48	23,600	24,200	23,500	700	16,940,000
26/02/2024	23,600	0.10 ▲	0.42	23,500	23,600	23,400	420	9,912,000
23/02/2024	23,500	-0.30 ▼	-1.28	23,800	23,800	23,500	3,190	74,965,000
22/02/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,700	840	19,992,000
21/02/2024	23,800	0.00 ■■	0.00	23,800	23,900	23,600	1,150	27,370,000
20/02/2024	23,800	-0.10 ▼	-0.42	23,900	23,900	23,700	14,800	352,240,000
19/02/2024	23,900	0.30 ▲	1.26	23,600	23,900	23,700	15,600	372,840,000
16/02/2024	23,600	0.00 ■■	0.00	23,600	23,600	23,600	7,900	186,440,000
15/02/2024	23,600	0.10 ▲	0.42	23,500	23,600	23,300	18,600	438,960,000
07/02/2024	23,500	0.10 ▲	0.43	23,400	23,600	23,300	8,800	206,800,000
06/02/2024	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	11,300	264,420,000
05/02/2024	23,500	0.20 ▲	0.85	23,300	23,700	23,300	13,000	305,500,000
02/02/2024	23,300	0.40 ▲	1.72	22,900	23,300	22,900	4,800	111,840,000
01/02/2024	22,900	-0.20 ▼	-0.87	23,100	23,100	22,800	29,800	682,420,000
31/01/2024	23,100	0.10 ▲	0.43	23,000	23,200	22,900	10,200	235,620,000
30/01/2024	23,000	-0.10 ▼	-0.43	23,100	23,300	23,000	16,100	370,300,000
29/01/2024	23,100	0.30 ▲	1.30	22,800	23,300	22,900	1,800	41,580,000
26/01/2024	22,800	0.00 ■■	0.00	22,800	23,000	22,800	11,800	269,040,000
25/01/2024	22,800	-0.30 ▼	-1.32	23,100	23,100	22,700	7,100	161,880,000
24/01/2024	23,100	0.00 ■■	0.00	23,100	23,200	23,000	5,100	117,810,000
23/01/2024	23,100	0.30 ▲	1.30	22,800	23,100	22,800	7,000	161,700,000
22/01/2024	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	11,600	264,480,000
19/01/2024	23,000	-0.10 ▼	-0.43	23,100	23,400	23,000	5,700	131,100,000
18/01/2024	23,100	0.30 ▲	1.30	22,800	23,100	22,900	11,500	265,650,000
17/01/2024	22,800	0.20 ▲	0.88	22,600	22,800	22,600	3,500	79,800,000
16/01/2024	22,600	0.00 ■■	0.00	22,600	22,700	22,400	10,400	235,040,000
15/01/2024	22,600	-0.70 ▼	-3.10	23,300	23,500	22,600	37,900	856,540,000
12/01/2024	23,300	-0.20 ▼	-0.86	23,500	23,700	23,100	14,500	337,850,000
11/01/2024	23,500	0.30 ▲	1.28	23,200	23,500	23,300	17,800	418,300,000
10/01/2024	23,200	-0.10 ▼	-0.43	23,300	23,300	23,200	3,800	88,160,000
09/01/2024	23,300	0.20 ▲	0.86	23,100	23,300	23,100	3,300	76,890,000
08/01/2024	23,100	0.30 ▲	1.30	22,800	23,200	22,900	32,800	757,680,000
05/01/2024	22,800	0.10 ▲	0.44	22,700	22,900	22,700	15,400	351,120,000
04/01/2024	22,700	0.00 ■■	0.00	22,700	22,700	22,600	20,700	469,890,000
03/01/2024	22,700	0.10 ▲	0.44	22,600	22,700	22,500	8,300	188,410,000
02/01/2024	22,600	0.10 ▲	0.44	22,500	22,700	22,500	11,900	268,940,000
29/12/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,400	17,500	393,750,000
28/12/2023	22,500	0.30 ▲	1.33	22,200	22,800	22,400	22,900	515,250,000
27/12/2023	22,200	-0.80 ▼	-3.60	23,000	22,900	22,200	63,200	1,403,040,000
26/12/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,800	6,100	140,300,000
25/12/2023	22,900	-0.10 ▼	-0.44	23,000	23,000	22,700	23,400	535,860,000
22/12/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,800	7,500	172,500,000
21/12/2023	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	300	6,840,000
20/12/2023	22,900	0.40 ▲	1.75	22,500	22,900	22,600	1,200	27,480,000
19/12/2023	22,500	-0.20 ▼	-0.89	22,700	23,100	22,500	4,500	101,250,000
18/12/2023	22,700	-0.60 ▼	-2.64	23,300	23,300	22,700	6,300	143,010,000
15/12/2023	23,300	0.10 ▲	0.43	23,200	23,300	23,000	5,600	130,480,000
14/12/2023	23,200	0.00 ■■	0.00	23,200	23,200	23,200	600	13,920,000
13/12/2023	23,200	0.20 ▲	0.86	23,000	23,600	23,000	3,200	74,240,000
12/12/2023	23,000	-0.60 ▼	-2.61	23,600	23,300	23,000	40,600	933,800,000
11/12/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,200	1,600	37,760,000
08/12/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,200	11,500	271,400,000
07/12/2023	23,500	-0.10 ▼	-0.43	23,600	23,600	23,400	1,900	44,650,000
06/12/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,400	4,700	110,920,000
05/12/2023	23,600	0.10 ▲	0.42	23,500	23,600	23,500	3,000	70,800,000
04/12/2023	23,500	0.00 ■■	0.00	23,500	23,600	23,400	24,600	578,100,000
01/12/2023	23,500	0.40 ▲	1.70	23,100	23,500	23,100	1,700	39,950,000
30/11/2023	23,100	0.00 ■■	0.00	23,100	23,300	23,000	29,900	690,690,000
29/11/2023	23,100	-0.10 ▼	-0.43	23,200	23,200	22,900	4,400	101,640,000
28/11/2023	23,200	0.20 ▲	0.86	23,000	23,300	23,000	2,200	51,040,000
27/11/2023	23,000	-0.50 ▼	-2.17	23,500	23,100	22,700	11,100	255,300,000
24/11/2023	23,500	0.30 ▲	1.28	23,200	23,500	22,400	11,900	279,650,000
23/11/2023	23,200	-0.30 ▼	-1.29	23,500	23,400	23,200	16,700	387,440,000
22/11/2023	23,500	-0.30 ▼	-1.28	23,800	23,500	23,500	2,400	56,400,000
21/11/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,500	2,100	49,980,000
20/11/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,400	5,700	135,660,000
17/11/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,700	4,100	97,580,000
16/11/2023	23,800	0.10 ▲	0.42	23,700	23,800	23,700	6,800	161,840,000
15/11/2023	23,700	0.00 ■■	0.00	23,700	24,000	23,700	2,700	63,990,000
14/11/2023	23,700	-0.10 ▼	-0.42	23,800	24,000	23,600	5,100	120,870,000
13/11/2023	23,800	-0.10 ▼	-0.42	23,900	23,900	23,100	27,700	659,260,000
10/11/2023	23,900	-0.10 ▼	-0.42	24,000	24,000	23,500	9,700	231,830,000
09/11/2023	24,000	0.20 ▲	0.83	23,800	24,100	23,500	13,400	321,600,000
08/11/2023	23,800	0.10 ▲	0.42	23,700	23,800	23,500	11,600	276,080,000
07/11/2023	23,700	0.10 ▲	0.42	23,600	24,000	23,700	3,400	80,580,000
06/11/2023	23,600	-0.20 ▼	-0.85	23,800	24,300	23,500	6,600	155,760,000
03/11/2023	23,800	0.00 ■■	0.00	23,800	23,800	23,500	1,500	35,700,000
02/11/2023	23,800	0.40 ▲	1.68	23,400	23,800	23,500	4,600	109,480,000
01/11/2023	23,400	0.30 ▲	1.28	23,100	23,500	22,000	25,400	594,360,000
31/10/2023	23,100	-0.40 ▼	-1.73	23,500	23,600	23,000	17,200	397,320,000
30/10/2023	23,500	0.00 ■■	0.00	23,500	24,000	23,000	16,800	394,800,000
27/10/2023	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	3,100	72,850,000
26/10/2023	24,000	-0.60 ▼	-2.50	24,600	24,100	23,800	11,300	271,200,000
25/10/2023	24,600	-0.20 ▼	-0.81	24,800	24,800	24,200	3,100	76,260,000
24/10/2023	24,800	0.00 ■■	0.00	24,800	24,800	24,300	12,000	297,600,000
23/10/2023	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	200	4,960,000
20/10/2023	24,900	0.00 ■■	0.00	24,900	25,000	24,200	85,600	2,131,440,000
19/10/2023	24,900	-0.50 ▼	-2.01	25,400	25,500	24,100	6,400	159,360,000
18/10/2023	27,900	-0.30 ▼	-1.08	28,200	28,100	27,500	39,300	1,096,470,000
17/10/2023	28,200	0.20 ▲	0.71	28,000	28,500	28,000	22,200	626,040,000
16/10/2023	28,000	-0.20 ▼	-0.71	28,200	28,300	28,000	15,700	439,600,000
13/10/2023	28,200	0.10 ▲	0.35	28,100	28,300	27,500	41,800	1,178,760,000
12/10/2023	28,100	0.10 ▲	0.36	28,000	28,100	28,000	11,000	309,100,000
11/10/2023	28,000	0.20 ▲	0.71	27,800	28,000	27,800	13,100	366,800,000
10/10/2023	27,800	0.00 ■■	0.00	27,800	27,800	27,600	18,300	508,740,000
09/10/2023	27,800	0.40 ▲	1.44	27,400	27,800	27,400	400	11,120,000
06/10/2023	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	26,100	715,140,000
05/10/2023	27,600	0.00 ■■	0.00	27,600	27,600	27,500	3,600	99,360,000
04/10/2023	27,600	-0.30 ▼	-1.09	27,900	27,900	27,400	16,100	444,360,000
03/10/2023	27,900	-0.10 ▼	-0.36	28,000	27,900	27,500	3,400	94,860,000
02/10/2023	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	1,000	28,000,000
29/09/2023	28,200	0.20 ▲	0.71	28,000	28,200	27,500	16,200	456,840,000
28/09/2023	28,000	0.50 ▲	1.79	27,500	28,200	27,500	6,200	173,600,000
27/09/2023	27,500	-1.00 ▼	-3.64	28,500	28,000	27,500	36,000	990,000,000
26/09/2023	28,500	-0.40 ▼	-1.40	28,900	28,900	28,100	43,400	1,236,900,000
21/09/2023	29,600	0.00 ■■	0.00	29,600	29,600	29,000	40,400	1,195,840,000
20/09/2023	29,600	0.30 ▲	1.01	29,300	29,800	29,200	63,600	1,882,560,000
19/09/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
18/09/2023	29,500	-0.10 ▼	-0.34	29,600	29,600	29,300	15,200	448,400,000
15/09/2023	29,600	0.80 ▲	2.70	28,800	29,700	29,400	58,800	1,740,480,000
14/09/2023	28,800	-0.50 ▼	-1.74	29,300	29,300	28,800	30,800	887,040,000
13/09/2023	29,300	-0.30 ▼	-1.02	29,600	30,000	29,300	52,900	1,549,970,000
12/09/2023	29,600	0.60 ▲	2.03	29,000	29,800	28,500	33,000	976,800,000
11/09/2023	29,000	-0.80 ▼	-2.76	29,800	29,700	29,000	36,600	1,061,400,000
08/09/2023	29,800	1.00 ▲	3.36	28,800	30,000	28,800	92,300	2,750,540,000
07/09/2023	28,800	0.30 ▲	1.04	28,500	28,800	28,500	36,900	1,062,720,000
06/09/2023	28,500	0.10 ▲	0.35	28,400	28,500	28,300	11,600	330,600,000
05/09/2023	28,400	0.00 ■■	0.00	28,400	28,400	27,800	237,900	6,756,360,000
31/08/2023	28,400	0.00 ■■	0.00	28,400	28,600	28,300	17,900	508,360,000
30/08/2023	28,400	0.40 ▲	1.41	28,000	28,500	28,000	36,200	1,028,080,000
29/08/2023	28,000	0.60 ▲	2.14	27,400	28,000	27,500	54,900	1,537,200,000
28/08/2023	27,400	-0.20 ▼	-0.73	27,600	27,600	27,400	7,200	197,280,000
25/08/2023	27,600	0.60 ▲	2.17	27,000	27,600	26,900	13,700	378,120,000
24/08/2023	27,000	0.00 ■■	0.00	27,000	27,100	26,800	9,700	261,900,000
23/08/2023	27,000	0.30 ▲	1.11	26,700	27,100	26,800	3,500	94,500,000
22/08/2023	26,700	-0.30 ▼	-1.12	27,000	27,000	26,600	37,400	998,580,000
21/08/2023	27,000	-0.50 ▼	-1.85	27,500	27,500	26,800	12,500	337,500,000
18/08/2023	27,200	27.20 ▲	100.00	0	27,900	27,200	35,800	973,760,000
17/08/2023	27,600	-0.10 ▼	-0.36	27,700	27,700	27,400	12,400	342,240,000
16/08/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/08/2023	27,400	-0.20 ▼	-0.73	27,600	27,600	27,000	34,900	956,260,000
14/08/2023	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	30,700	847,320,000
11/08/2023	27,700	0.20 ▲	0.72	27,500	27,700	27,400	42,100	1,166,170,000
10/08/2023	27,500	0.30 ▲	1.09	27,200	28,000	27,200	151,900	4,177,250,000
09/08/2023	27,200	-0.80 ▼	-2.94	28,000	28,000	27,200	36,000	979,200,000
08/08/2023	28,000	0.20 ▲	0.71	27,800	28,000	27,600	27,500	770,000,000
07/08/2023	27,800	-0.20 ▼	-0.72	28,000	27,900	27,600	35,800	995,240,000
04/08/2023	28,000	0.00 ■■	0.00	28,000	28,200	27,500	29,800	834,400,000
03/08/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,400	20,000	560,000,000
02/08/2023	28,000	0.00 ■■	0.00	28,000	28,000	27,500	17,200	481,600,000
01/08/2023	28,000	-0.80 ▼	-2.86	28,800	28,800	28,000	70,900	1,985,200,000
31/07/2023	28,800	0.70 ▲	2.43	28,100	28,800	27,900	62,200	1,791,360,000
28/07/2023	28,100	0.60 ▲	2.14	27,500	28,600	27,500	40,700	1,143,670,000
27/07/2023	27,500	27.50 ▲	100.00	0	27,600	27,200	23,800	654,500,000
26/07/2023	27,200	-0.10 ▼	-0.37	27,300	27,200	27,000	33,500	911,200,000
25/07/2023	27,300	-0.20 ▼	-0.73	27,500	27,500	27,100	30,000	819,000,000
24/07/2023	27,500	-0.10 ▼	-0.36	27,600	27,600	26,900	78,300	2,153,250,000
21/07/2023	27,600	0.20 ▲	0.72	27,400	27,600	27,400	47,200	1,302,720,000
20/07/2023	27,400	0.00 ■■	0.00	27,400	27,700	27,100	62,300	1,707,020,000
19/07/2023	27,400	1.10 ▲	4.01	26,300	27,500	26,100	42,900	1,175,460,000
18/07/2023	26,300	0.10 ▲	0.38	26,200	26,500	25,700	30,800	810,040,000
17/07/2023	26,200	-0.20 ▼	-0.76	26,400	26,500	26,200	28,700	751,940,000
14/07/2023	26,400	0.30 ▲	1.14	26,100	26,400	26,000	26,400	696,960,000
13/07/2023	26,100	0.20 ▲	0.77	25,900	26,100	25,800	24,500	639,450,000
12/07/2023	25,900	0.50 ▲	1.93	25,400	26,000	25,400	25,200	652,680,000
11/07/2023	25,400	-0.10 ▼	-0.39	25,500	25,700	25,400	45,300	1,150,620,000
10/07/2023	25,500	0.40 ▲	1.57	25,100	25,800	25,200	91,600	2,335,800,000
07/07/2023	26,100	0.80 ▲	3.07	25,300	26,300	25,300	113,200	2,954,520,000
06/07/2023	25,300	-0.40 ▼	-1.58	25,700	25,800	25,200	90,400	2,287,120,000
05/07/2023	25,700	-0.10 ▼	-0.39	25,800	26,000	25,600	27,700	711,890,000
04/07/2023	25,800	-0.40 ▼	-1.55	26,200	26,300	25,800	37,200	959,760,000
03/07/2023	26,200	0.50 ▲	1.91	25,700	26,200	25,700	45,900	1,202,580,000
30/06/2023	25,700	-0.10 ▼	-0.39	25,800	26,000	25,600	33,200	853,240,000
29/06/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,600	29,700	766,260,000
28/06/2023	25,800	0.00 ■■	0.00	25,800	26,000	25,700	21,500	554,700,000
27/06/2023	25,800	-0.20 ▼	-0.78	26,000	26,000	25,700	9,000	232,200,000
26/06/2023	26,000	-0.10 ▼	-0.38	26,100	26,500	25,300	23,900	621,400,000
23/06/2023	26,100	-0.10 ▼	-0.38	26,200	26,400	26,000	28,000	730,800,000
22/06/2023	26,200	0.70 ▲	2.67	25,500	26,500	26,000	56,800	1,488,160,000
21/06/2023	25,500	25.50 ▲	100.00	0	25,500	25,000	52,300	1,333,650,000
20/06/2023	25,300	0.10 ▲	0.40	25,200	25,300	25,100	5,300	134,090,000
19/06/2023	25,200	-0.30 ▼	-1.19	25,500	25,300	25,000	4,300	108,360,000
16/06/2023	25,500	0.10 ▲	0.39	25,400	25,800	25,300	22,800	581,400,000
15/06/2023	25,400	-0.20 ▼	-0.79	25,600	25,500	25,100	16,000	406,400,000
14/06/2023	25,600	0.10 ▲	0.39	25,500	26,000	24,100	24,200	619,520,000
13/06/2023	25,500	0.20 ▲	0.78	25,300	25,500	25,300	32,200	821,100,000
12/06/2023	25,300	0.10 ▲	0.40	25,200	25,500	24,900	40,000	1,012,000,000
09/06/2023	25,200	0.00 ■■	0.00	25,200	25,500	25,000	22,800	574,560,000
08/06/2023	25,200	0.20 ▲	0.79	25,000	25,300	24,800	23,500	592,200,000
07/06/2023	25,000	-0.40 ▼	-1.60	25,400	25,300	24,800	23,700	592,500,000
06/06/2023	25,400	0.20 ▲	0.79	25,200	25,500	25,000	13,600	345,440,000
05/06/2023	25,200	0.30 ▲	1.19	24,900	25,200	23,600	91,300	2,300,760,000
02/06/2023	24,900	0.20 ▲	0.80	24,700	25,100	22,300	56,400	1,404,360,000
01/06/2023	24,700	0.00 ■■	0.00	24,700	24,700	24,400	19,900	491,530,000
31/05/2023	24,700	0.20 ▲	0.81	24,500	24,700	24,500	11,700	288,990,000
30/05/2023	24,500	-0.30 ▼	-1.22	24,800	25,000	24,500	32,700	801,150,000
29/05/2023	24,800	0.10 ▲	0.40	24,700	24,800	24,500	29,500	731,600,000
26/05/2023	24,700	0.30 ▲	1.21	24,400	24,700	24,300	37,600	928,720,000
25/05/2023	24,400	-0.30 ▼	-1.23	24,700	24,500	24,200	33,300	812,520,000
24/05/2023	24,700	24.70 ▲	100.00	0	24,700	24,300	15,500	382,850,000
23/05/2023	24,700	0.20 ▲	0.81	24,500	24,900	24,100	68,400	1,689,480,000
22/05/2023	24,500	0.00 ■■	0.00	24,500	24,600	24,100	53,000	1,298,500,000
19/05/2023	24,500	0.10 ▲	0.41	24,400	25,800	24,400	29,700	727,650,000
18/05/2023	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	13,000	317,200,000
17/05/2023	24,500	-0.10 ▼	-0.41	24,600	24,800	24,400	45,500	1,114,750,000
16/05/2023	24,600	0.10 ▲	0.41	24,500	24,800	24,500	17,900	440,340,000
15/05/2023	24,500	-0.50 ▼	-2.04	25,000	25,600	24,000	76,300	1,869,350,000
12/05/2023	24,800	-0.50 ▼	-2.02	25,300	25,300	24,800	39,700	984,560,000
11/05/2023	25,300	0.50 ▲	1.98	24,800	25,500	24,800	68,400	1,730,520,000
10/05/2023	24,800	-0.50 ▼	-2.02	25,300	25,700	24,800	53,200	1,319,360,000
09/05/2023	25,300	-0.20 ▼	-0.79	25,500	25,500	24,800	47,900	1,211,870,000
08/05/2023	25,500	-0.20 ▼	-0.78	25,700	25,700	24,300	118,300	3,016,650,000
05/05/2023	25,700	1.80 ▲	7.00	23,900	26,200	24,200	130,600	3,356,420,000
04/05/2023	23,900	0.30 ▲	1.26	23,600	23,900	23,400	14,000	334,600,000
28/04/2023	23,600	-0.40 ▼	-1.69	24,000	23,800	23,500	19,700	464,920,000
27/04/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,800	6,400	153,600,000
26/04/2023	24,000	-0.10 ▼	-0.42	24,100	24,100	23,500	8,800	211,200,000
25/04/2023	24,100	-0.20 ▼	-0.83	24,300	24,200	23,600	10,600	255,460,000
24/04/2023	24,300	0.60 ▲	2.47	23,700	24,500	24,000	14,500	352,350,000
21/04/2023	23,700	-0.30 ▼	-1.27	24,000	24,400	23,400	38,600	914,820,000
20/04/2023	24,000	-0.10 ▼	-0.42	24,100	24,200	23,800	26,300	631,200,000
19/04/2023	24,100	0.00 ■■	0.00	24,100	24,100	23,700	6,400	154,240,000
18/04/2023	24,100	-0.10 ▼	-0.41	24,200	24,200	24,000	12,500	301,250,000
17/04/2023	24,200	0.00 ■■	0.00	24,200	24,200	23,500	1,600	38,720,000
14/04/2023	24,200	0.00 ■■	0.00	24,200	24,400	23,600	14,700	355,740,000
13/04/2023	24,200	-0.20 ▼	-0.83	24,400	25,000	23,700	11,100	268,620,000
12/04/2023	24,400	0.20 ▲	0.82	24,200	24,500	23,800	27,000	658,800,000
11/04/2023	24,200	0.20 ▲	0.83	24,000	24,200	23,500	21,200	513,040,000
10/04/2023	24,000	0.00 ■■	0.00	24,000	24,500	24,000	55,500	1,332,000,000
07/04/2023	24,000	-0.10 ▼	-0.42	24,100	24,000	23,500	9,100	218,400,000
06/04/2023	24,100	0.00 ■■	0.00	24,100	24,200	24,000	8,400	202,440,000
05/04/2023	24,100	0.80 ▲	3.32	23,300	24,700	23,100	48,900	1,178,490,000
04/04/2023	23,300	0.30 ▲	1.29	23,000	23,600	22,800	11,800	274,940,000
03/04/2023	23,000	-0.10 ▼	-0.43	23,100	23,400	23,000	13,900	319,700,000
31/03/2023	23,100	0.00 ■■	0.00	23,100	23,400	22,900	13,000	300,300,000
30/03/2023	23,100	0.30 ▲	1.30	22,800	23,400	23,000	13,400	309,540,000
29/03/2023	22,800	0.00 ■■	0.00	22,800	23,000	22,800	7,000	159,600,000
28/03/2023	22,800	-0.60 ▼	-2.63	23,400	23,400	22,600	10,900	248,520,000
27/03/2023	23,200	0.00 ■■	0.00	23,200	23,500	23,200	4,600	106,720,000
24/03/2023	23,200	0.20 ▲	0.86	23,000	23,400	22,600	9,300	215,760,000
23/03/2023	23,000	0.00 ■■	0.00	23,000	23,000	22,600	3,100	71,300,000
22/03/2023	23,000	0.00 ■■	0.00	23,000	23,500	22,900	12,600	289,800,000
21/03/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,700	3,900	89,700,000
20/03/2023	22,800	-0.20 ▼	-0.88	23,000	23,200	22,800	4,200	95,760,000
17/03/2023	23,000	0.00 ■■	0.00	23,000	23,500	22,000	13,400	308,200,000
16/03/2023	23,000	-0.40 ▼	-1.74	23,400	23,500	23,000	8,700	200,100,000
15/03/2023	23,400	0.90 ▲	3.85	22,500	23,500	22,900	88,600	2,073,240,000
14/03/2023	22,500	-0.30 ▼	-1.33	22,800	22,800	22,000	14,200	319,500,000
13/03/2023	22,800	-0.10 ▼	-0.44	22,900	22,800	22,700	8,300	189,240,000
10/03/2023	22,900	0.00 ■■	0.00	22,900	23,100	22,600	5,200	119,080,000
09/03/2023	22,900	-0.10 ▼	-0.44	23,000	23,400	22,700	22,600	517,540,000
08/03/2023	23,000	0.40 ▲	1.74	22,600	23,000	22,100	7,900	181,700,000
07/03/2023	22,600	0.10 ▲	0.44	22,500	23,000	22,400	13,400	302,840,000
06/03/2023	22,500	-0.40 ▼	-1.78	22,900	23,000	22,500	15,100	339,750,000
03/03/2023	22,900	-0.30 ▼	-1.31	23,200	22,900	22,600	3,200	73,280,000
02/03/2023	23,200	0.00 ■■	0.00	23,200	23,200	22,700	6,800	157,760,000
01/03/2023	23,200	0.20 ▲	0.86	23,000	23,300	22,000	14,700	341,040,000
28/02/2023	23,000	-0.50 ▼	-2.17	23,500	23,500	22,700	7,200	165,600,000
27/02/2023	23,500	-0.30 ▼	-1.28	23,800	23,600	23,000	2,500	58,750,000
24/02/2023	23,800	0.60 ▲	2.52	23,200	24,000	23,200	7,700	183,260,000
23/02/2023	23,200	-0.40 ▼	-1.72	23,600	23,600	23,000	14,400	334,080,000
22/02/2023	23,600	-0.50 ▼	-2.12	24,100	24,000	23,100	16,900	398,840,000
21/02/2023	24,100	0.00 ■■	0.00	24,100	24,500	23,600	54,300	1,308,630,000
20/02/2023	24,100	1.60 ▲	6.64	22,500	24,100	23,100	23,700	571,170,000
17/02/2023	22,500	-1.70 ▼	-7.56	24,200	24,400	22,500	48,100	1,082,250,000
16/02/2023	24,200	0.00 ■■	0.00	24,200	24,200	23,800	66,700	1,614,140,000
15/02/2023	24,200	0.50 ▲	2.07	23,700	24,500	23,300	56,900	1,376,980,000
14/02/2023	23,700	0.60 ▲	2.53	23,100	23,700	23,200	2,100	49,770,000
13/02/2023	23,100	-0.80 ▼	-3.46	23,900	24,000	22,700	24,000	554,400,000
10/02/2023	23,900	-0.10 ▼	-0.42	24,000	24,100	23,500	16,300	389,570,000
09/02/2023	24,000	0.50 ▲	2.08	23,500	24,300	23,500	43,700	1,048,800,000
08/02/2023	23,500	0.30 ▲	1.28	23,200	23,700	23,000	45,800	1,076,300,000
07/02/2023	23,200	-0.20 ▼	-0.86	23,400	23,500	22,500	52,100	1,208,720,000
06/02/2023	23,400	-0.10 ▼	-0.43	23,500	23,700	22,800	34,900	816,660,000
03/02/2023	23,500	0.50 ▲	2.13	23,000	23,500	22,500	73,400	1,724,900,000
02/02/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,000	61,800	1,421,400,000
01/02/2023	22,800	0.60 ▲	2.63	22,200	23,300	22,200	76,900	1,753,320,000
31/01/2023	22,200	0.00 ■■	0.00	22,200	22,300	21,900	23,300	517,260,000
30/01/2023	22,200	1.50 ▲	6.76	20,700	22,200	20,700	90,700	2,013,540,000
27/01/2023	20,700	0.00 ■■	0.00	20,700	21,400	20,700	30,900	639,630,000
19/01/2023	20,700	0.30 ▲	1.45	20,400	20,700	20,400	17,500	362,250,000
18/01/2023	20,400	0.10 ▲	0.49	20,300	20,500	20,300	9,900	201,960,000
17/01/2023	20,300	-0.20 ▼	-0.99	20,500	20,600	20,300	38,200	775,460,000
16/01/2023	20,500	0.00 ■■	0.00	20,500	20,700	20,500	25,100	514,550,000
13/01/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,300	8,200	168,100,000
12/01/2023	20,400	0.10 ▲	0.49	20,300	20,900	20,200	12,600	257,040,000
11/01/2023	20,300	-0.20 ▼	-0.99	20,500	20,600	20,300	20,500	416,150,000
10/01/2023	20,500	0.20 ▲	0.98	20,300	20,500	20,200	38,400	787,200,000
09/01/2023	20,300	0.40 ▲	1.97	19,900	20,300	19,900	42,100	854,630,000
06/01/2023	19,900	0.00 ■■	0.00	19,900	20,100	19,800	54,300	1,080,570,000
05/01/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,700	38,700	770,130,000
04/01/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,500	27,700	548,460,000
03/01/2023	19,800	0.20 ▲	1.01	19,600	19,800	19,300	17,100	338,580,000
30/12/2022	19,600	0.00 ■■	0.00	19,600	19,800	19,300	2,900	56,840,000
29/12/2022	19,600	0.30 ▲	1.53	19,300	19,800	19,200	14,700	288,120,000
28/12/2022	19,300	0.10 ▲	0.52	19,200	19,500	19,000	12,800	247,040,000
27/12/2022	19,200	0.60 ▲	3.13	18,600	19,500	18,400	29,100	558,720,000
26/12/2022	18,600	-0.30 ▼	-1.61	18,900	19,100	17,800	35,100	652,860,000
23/12/2022	18,900	-0.20 ▼	-1.06	19,100	19,400	18,600	40,000	756,000,000
22/12/2022	19,100	-0.40 ▼	-2.09	19,500	20,200	19,100	57,100	1,090,610,000
21/12/2022	19,500	-0.50 ▼	-2.56	20,000	20,200	19,500	30,800	600,600,000
20/12/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,400	15,600	312,000,000
19/12/2022	20,000	-0.10 ▼	-0.50	20,100	20,500	20,000	55,400	1,108,000,000
15/12/2022	20,400	0.20 ▲	0.98	20,200	20,500	20,200	13,700	279,480,000
14/12/2022	20,200	0.00 ■■	0.00	20,200	20,500	20,100	8,300	167,660,000
13/12/2022	20,200	-0.30 ▼	-1.49	20,500	20,600	20,000	22,600	456,520,000
12/12/2022	20,500	0.00 ■■	0.00	20,500	20,700	20,300	20,400	418,200,000
09/12/2022	20,500	0.00 ■■	0.00	20,500	20,600	20,400	4,600	94,300,000
08/12/2022	20,500	0.30 ▲	1.46	20,200	21,200	20,200	35,700	731,850,000
07/12/2022	20,200	-0.50 ▼	-2.48	20,700	20,700	20,200	53,600	1,082,720,000
06/12/2022	20,700	-0.90 ▼	-4.35	21,600	21,300	20,700	61,000	1,262,700,000
05/12/2022	21,600	0.70 ▲	3.24	20,900	21,700	20,900	92,000	1,987,200,000
02/12/2022	20,900	0.30 ▲	1.44	20,600	20,900	20,000	37,700	787,930,000
01/12/2022	20,600	0.10 ▲	0.49	20,500	21,100	20,300	42,700	879,620,000
30/11/2022	20,500	0.30 ▲	1.46	20,200	20,900	20,500	21,000	430,500,000
29/11/2022	20,200	-0.70 ▼	-3.47	20,900	21,500	20,000	49,100	991,820,000
28/11/2022	20,900	0.10 ▲	0.48	20,800	21,200	20,700	13,900	290,510,000
25/11/2022	20,800	0.10 ▲	0.48	20,700	20,800	19,800	31,000	644,800,000
24/11/2022	20,700	0.70 ▲	3.38	20,000	20,700	20,700	100	2,070,000
23/11/2022	20,000	-0.80 ▼	-4.00	20,800	21,500	20,000	20,000	400,000,000
22/11/2022	20,800	0.00 ■■	0.00	20,800	21,900	20,800	37,200	773,760,000
21/11/2022	20,800	0.60 ▲	2.88	20,200	22,000	20,500	33,200	690,560,000
18/11/2022	20,200	0.40 ▲	1.98	19,800	20,300	19,600	13,000	262,600,000
17/11/2022	20,200	0.40 ▲	1.98	19,800	20,500	19,800	6,400	129,280,000
16/11/2022	19,800	0.10 ▲	0.51	19,700	20,500	18,000	77,800	1,540,440,000
15/11/2022	19,700	-0.80 ▼	-4.06	20,500	20,400	18,600	28,400	559,480,000
14/11/2022	20,500	-0.10 ▼	-0.49	20,600	20,500	18,600	15,700	321,850,000
11/11/2022	20,600	-0.10 ▼	-0.49	20,700	21,500	18,700	20,300	418,180,000
10/11/2022	20,700	-0.20 ▼	-0.97	20,900	20,700	19,800	31,800	658,260,000
09/11/2022	20,900	-0.10 ▼	-0.48	21,000	21,100	18,900	17,000	355,300,000
08/11/2022	21,000	0.00 ■■	0.00	21,000	21,400	20,300	22,400	470,400,000
07/11/2022	21,000	-0.60 ▼	-2.86	21,600	21,400	20,000	33,100	695,100,000
04/11/2022	21,600	-0.60 ▼	-2.78	22,200	22,100	21,500	18,400	397,440,000
03/11/2022	22,200	-0.50 ▼	-2.25	22,700	22,300	22,100	3,100	68,820,000
02/11/2022	22,700	0.50 ▲	2.20	22,200	22,700	22,100	3,100	70,370,000
01/11/2022	22,200	-1.00 ▼	-4.50	23,200	23,000	22,000	23,800	528,360,000
31/10/2022	23,200	-0.10 ▼	-0.43	23,300	23,200	22,000	17,000	394,400,000
28/10/2022	23,300	0.00 ■■	0.00	23,300	23,300	22,300	6,100	142,130,000
27/10/2022	23,300	0.80 ▲	3.43	22,500	23,300	21,900	7,700	179,410,000
26/10/2022	22,500	0.20 ▲	0.89	22,300	22,600	20,100	8,900	200,250,000
25/10/2022	22,300	1.00 ▲	4.48	21,300	22,300	21,200	14,900	332,270,000
24/10/2022	21,300	-1.30 ▼	-6.10	22,600	22,500	21,300	49,400	1,052,220,000
21/10/2022	22,600	-1.10 ▼	-4.87	23,700	23,600	22,600	66,400	1,500,640,000
20/10/2022	23,700	0.00 ■■	0.00	23,700	23,700	23,400	9,700	229,890,000
19/10/2022	23,700	0.10 ▲	0.42	23,600	23,700	23,500	5,000	118,500,000
18/10/2022	23,600	0.30 ▲	1.27	23,300	24,000	23,300	22,100	521,560,000
17/10/2022	23,300	0.20 ▲	0.86	23,100	23,500	23,000	16,900	393,770,000
14/10/2022	23,100	0.10 ▲	0.43	23,000	24,000	23,000	31,800	734,580,000
13/10/2022	23,000	0.00 ■■	0.00	23,000	23,400	23,000	10,200	234,600,000
12/10/2022	23,000	0.20 ▲	0.87	22,800	23,100	20,600	6,300	144,900,000
11/10/2022	22,800	-0.50 ▼	-2.19	23,300	23,000	22,000	8,900	202,920,000
07/10/2022	22,000	-1.90 ▼	-8.64	23,900	23,400	22,000	35,100	772,200,000
06/10/2022	23,900	-0.40 ▼	-1.67	24,300	23,900	21,900	66,100	1,579,790,000
05/10/2022	24,300	1.70 ▲	7.00	22,600	24,500	22,700	49,600	1,205,280,000
04/10/2022	22,600	0.20 ▲	0.88	22,400	22,900	21,600	59,000	1,333,400,000
03/10/2022	22,400	-2.40 ▼	-10.71	24,800	24,200	22,400	124,800	2,795,520,000
30/09/2022	24,800	-0.10 ▼	-0.40	24,900	25,500	22,500	86,900	2,155,120,000
29/09/2022	24,900	0.10 ▲	0.40	24,800	25,800	24,800	66,300	1,650,870,000
28/09/2022	24,800	-2.70 ▼	-10.89	27,500	27,500	24,800	136,500	3,385,200,000
27/09/2022	27,500	-0.70 ▼	-2.55	28,200	28,900	26,700	29,200	803,000,000
26/09/2022	28,200	-0.60 ▼	-2.13	28,800	28,900	27,500	74,000	2,086,800,000
23/09/2022	28,800	2.10 ▲	7.29	26,700	29,300	26,700	409,500	11,793,600,000
22/09/2022	26,700	-0.10 ▼	-0.37	26,800	26,700	26,100	7,900	210,930,000
21/09/2022	26,800	-0.30 ▼	-1.12	27,100	27,200	26,200	33,800	905,840,000
20/09/2022	27,100	0.10 ▲	0.37	27,000	27,500	26,000	38,900	1,054,190,000
19/09/2022	27,000	-0.80 ▼	-2.96	27,800	27,800	26,000	58,100	1,568,700,000
16/09/2022	27,800	0.10 ▲	0.36	27,700	27,900	27,100	35,100	975,780,000
15/09/2022	27,700	0.30 ▲	1.08	27,400	28,500	26,900	196,900	5,454,130,000
14/09/2022	27,400	0.60 ▲	2.19	26,800	27,500	26,800	62,100	1,701,540,000
13/09/2022	26,800	-1.00 ▼	-3.73	27,800	27,800	26,800	48,800	1,307,840,000
12/09/2022	27,800	-0.10 ▼	-0.36	27,900	28,000	27,100	40,800	1,134,240,000
09/09/2022	27,900	1.20 ▲	4.30	26,700	27,900	26,500	41,400	1,155,060,000
08/09/2022	26,700	0.30 ▲	1.12	26,400	27,400	25,800	82,000	2,189,400,000
07/09/2022	26,400	-1.30 ▼	-4.92	27,700	27,700	26,400	42,600	1,124,640,000
06/09/2022	27,700	0.00 ■■	0.00	27,700	28,500	27,300	57,700	1,598,290,000
05/09/2022	27,700	1.70 ▲	6.14	26,000	27,700	26,000	198,300	5,492,910,000
31/08/2022	26,000	1.10 ▲	4.23	24,900	26,000	24,900	140,300	3,647,800,000
30/08/2022	24,900	0.00 ■■	0.00	24,900	25,000	24,900	4,600	114,540,000
29/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,300	24,600	43,200	1,075,680,000
26/08/2022	25,000	0.00 ■■	0.00	25,000	25,500	25,000	29,700	742,500,000
25/08/2022	25,000	-0.20 ▼	-0.80	25,200	25,600	25,000	43,400	1,085,000,000
24/08/2022	25,200	0.20 ▲	0.79	25,000	25,600	24,900	68,300	1,721,160,000
23/08/2022	25,000	0.70 ▲	2.80	24,300	25,000	24,000	59,000	1,475,000,000
22/08/2022	24,300	0.30 ▲	1.23	24,000	24,600	24,100	31,800	772,740,000
19/08/2022	24,000	-0.70 ▼	-2.92	24,700	24,800	24,000	53,700	1,288,800,000
18/08/2022	24,700	-0.30 ▼	-1.21	25,000	25,500	24,700	31,600	780,520,000
17/08/2022	25,000	-0.40 ▼	-1.60	25,400	25,500	25,000	28,800	720,000,000
16/08/2022	25,400	-0.30 ▼	-1.18	25,700	25,900	25,000	87,300	2,217,420,000
15/08/2022	25,700	0.00 ■■	0.00	25,700	26,000	25,600	42,700	1,097,390,000
12/08/2022	25,700	0.00 ■■	0.00	25,700	25,800	25,200	20,500	526,850,000
11/08/2022	25,700	0.10 ▲	0.39	25,600	26,300	25,700	51,000	1,310,700,000
10/08/2022	25,600	0.40 ▲	1.56	25,200	25,600	24,800	89,500	2,291,200,000
09/08/2022	25,200	-0.40 ▼	-1.59	25,600	25,700	25,200	51,300	1,292,760,000
08/08/2022	25,600	-0.10 ▼	-0.39	25,700	26,000	25,600	28,900	739,840,000
05/08/2022	25,700	0.50 ▲	1.95	25,200	25,700	24,800	36,900	948,330,000
04/08/2022	25,200	0.30 ▲	1.19	24,900	25,400	24,800	42,800	1,078,560,000
03/08/2022	24,900	-0.30 ▼	-1.20	25,200	25,200	24,700	21,300	530,370,000
02/08/2022	25,200	1.20 ▲	4.76	24,000	25,200	23,900	92,300	2,325,960,000
01/08/2022	24,000	0.50 ▲	2.08	23,500	24,200	23,100	58,900	1,413,600,000
29/07/2022	23,500	0.10 ▲	0.43	23,400	23,500	23,200	12,700	298,450,000
28/07/2022	23,400	0.40 ▲	1.71	23,000	23,500	22,900	11,000	257,400,000
27/07/2022	23,000	0.10 ▲	0.43	22,900	23,000	22,600	5,300	121,900,000
26/07/2022	22,900	0.00 ■■	0.00	22,900	23,300	22,600	17,800	407,620,000
25/07/2022	22,900	-0.50 ▼	-2.18	23,400	23,500	22,900	2,600	59,540,000
22/07/2022	23,400	-0.10 ▼	-0.43	23,500	23,500	22,600	3,000	70,200,000
21/07/2022	23,500	0.00 ■■	0.00	23,500	23,500	22,800	7,300	171,550,000
20/07/2022	23,500	0.50 ▲	2.13	23,000	23,800	23,200	600	14,100,000
19/07/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	6,600	151,800,000
18/07/2022	23,500	0.60 ▲	2.55	22,900	23,500	22,900	5,800	136,300,000
15/07/2022	22,900	0.00 ■■	0.00	22,900	23,600	22,900	17,500	400,750,000
14/07/2022	22,900	-0.10 ▼	-0.44	23,000	24,000	22,400	14,800	338,920,000
13/07/2022	23,000	-0.80 ▼	-3.48	23,800	24,000	23,000	34,500	793,500,000
12/07/2022	23,800	0.30 ▲	1.26	23,500	23,800	22,600	15,900	378,420,000
11/07/2022	23,500	-0.20 ▼	-0.85	23,700	23,500	22,700	18,300	430,050,000
08/07/2022	23,700	0.50 ▲	2.11	23,200	23,700	23,000	2,800	66,360,000
07/07/2022	23,200	-0.30 ▼	-1.29	23,500	23,900	22,500	2,400	55,680,000
06/07/2022	23,500	-0.40 ▼	-1.70	23,900	23,900	23,000	8,500	199,750,000
05/07/2022	23,900	0.10 ▲	0.42	23,800	24,000	23,200	2,000	47,800,000
04/07/2022	23,800	0.30 ▲	1.26	23,500	24,200	23,400	12,900	307,020,000
01/07/2022	23,500	0.00 ■■	0.00	23,500	23,800	23,000	42,000	987,000,000
30/06/2022	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	32,800	770,800,000
29/06/2022	23,700	-0.10 ▼	-0.42	23,800	23,900	23,100	45,900	1,087,830,000
28/06/2022	23,800	-0.10 ▼	-0.42	23,900	24,200	23,800	32,800	780,640,000
27/06/2022	25,200	1.10 ▲	4.37	24,100	25,400	24,300	50,600	1,275,120,000
24/06/2022	24,100	0.00 ■■	0.00	24,100	24,500	24,000	15,900	383,190,000
23/06/2022	24,100	0.10 ▲	0.41	24,000	24,100	23,500	6,200	149,420,000
22/06/2022	24,000	0.00 ■■	0.00	24,000	24,000	23,200	14,300	343,200,000
21/06/2022	24,000	0.20 ▲	0.83	23,800	24,000	23,200	52,300	1,255,200,000
20/06/2022	23,800	-0.10 ▼	-0.42	23,900	24,200	23,000	25,500	606,900,000
17/06/2022	23,900	-0.10 ▼	-0.42	24,000	24,500	21,600	51,300	1,226,070,000
16/06/2022	24,000	0.00 ■■	0.00	24,000	25,100	24,000	18,900	453,600,000
15/06/2022	24,000	0.00 ■■	0.00	24,000	25,400	23,500	21,600	518,400,000
14/06/2022	24,000	0.60 ▲	2.50	23,400	24,500	23,400	22,800	547,200,000
13/06/2022	23,400	-1.30 ▼	-5.56	24,700	24,800	23,400	33,400	781,560,000
10/06/2022	24,700	-0.80 ▼	-3.24	25,500	25,600	24,700	50,900	1,257,230,000
09/06/2022	25,500	-1.30 ▼	-5.10	26,800	26,900	25,500	45,900	1,170,450,000
08/06/2022	26,800	-0.10 ▼	-0.37	26,900	27,000	26,000	26,400	707,520,000
07/06/2022	26,900	1.90 ▲	7.06	25,000	26,900	24,000	42,500	1,143,250,000
06/06/2022	25,000	-0.50 ▼	-2.00	25,500	25,100	24,600	24,900	622,500,000
03/06/2022	25,500	-0.40 ▼	-1.57	25,900	25,500	24,600	4,300	109,650,000
02/06/2022	25,900	0.00 ■■	0.00	25,900	26,700	25,900	38,900	1,007,510,000
01/06/2022	25,900	1.10 ▲	4.25	24,800	25,900	24,800	20,600	533,540,000
31/05/2022	24,800	0.20 ▲	0.81	24,600	25,300	24,600	39,600	982,080,000
30/05/2022	24,600	0.70 ▲	2.85	23,900	24,700	23,700	21,600	531,360,000
27/05/2022	23,900	0.40 ▲	1.67	23,500	23,900	23,500	12,300	293,970,000
26/05/2022	23,500	-0.90 ▼	-3.83	24,400	24,400	23,500	24,700	580,450,000
25/05/2022	24,400	1.10 ▲	4.51	23,300	24,500	23,200	62,800	1,532,320,000
24/05/2022	23,300	-0.10 ▼	-0.43	23,400	24,000	23,000	26,500	617,450,000
23/05/2022	23,400	-0.10 ▼	-0.43	23,500	24,200	23,400	40,200	940,680,000
20/05/2022	23,500	-0.70 ▼	-2.98	24,200	24,500	23,300	70,200	1,649,700,000
19/05/2022	24,200	0.20 ▲	0.83	24,000	24,200	22,800	71,200	1,723,040,000
18/05/2022	24,000	0.00 ■■	0.00	24,000	25,000	23,000	61,800	1,483,200,000
17/05/2022	24,000	1.80 ▲	7.50	22,200	24,000	22,000	145,000	3,480,000,000
16/05/2022	22,200	0.70 ▲	3.15	21,500	22,800	19,400	73,100	1,622,820,000
13/05/2022	21,500	-0.70 ▼	-3.26	22,200	22,900	20,000	87,500	1,881,250,000
12/05/2022	22,200	-2.20 ▼	-9.91	24,400	24,300	22,000	88,800	1,971,360,000
11/05/2022	24,400	1.00 ▲	4.10	23,400	25,500	23,400	69,700	1,700,680,000
10/05/2022	23,400	-0.80 ▼	-3.42	24,200	24,200	21,800	137,300	3,212,820,000
09/05/2022	24,200	-2.60 ▼	-10.74	26,800	26,200	24,200	171,900	4,159,980,000
29/04/2022	27,200	0.40 ▲	1.47	26,800	27,400	26,000	46,300	1,259,360,000
28/04/2022	26,800	-0.50 ▼	-1.87	27,300	27,800	26,600	39,200	1,050,560,000
27/04/2022	27,300	0.50 ▲	1.83	26,800	27,400	26,100	24,700	674,310,000
26/04/2022	26,800	0.70 ▲	2.61	26,100	26,800	23,500	84,100	2,253,880,000
25/04/2022	28,900	0.00 ■■	0.00	28,900	28,900	28,900	500	14,450,000
23/04/2022	28,900	-0.40 ▼	-1.38	29,300	30,000	27,900	4,390	126,871,000
22/04/2022	28,900	-0.40 ▼	-1.38	29,300	30,000	27,900	4,390	126,871,000
21/04/2022	29,300	0.00 ■■	0.00	29,300	29,300	27,000	8,300	243,190,000
20/04/2022	29,300	-2.20 ▼	-7.51	31,500	31,500	28,400	12,650	370,645,000
19/04/2022	31,500	-1.50 ▼	-4.76	33,000	33,200	31,500	6,620	208,530,000
18/04/2022	33,000	-1.00 ▼	-3.03	34,000	34,500	32,300	10,080	332,640,000
16/04/2022	34,000	1.90 ▲	5.59	32,100	34,500	32,000	22,040	749,360,000
15/04/2022	34,000	1.90 ▲	5.59	32,100	34,500	32,000	220,400	7,493,600,000
14/04/2022	32,100	0.10 ▲	0.31	32,000	33,000	31,800	80,900	2,596,890,000
13/04/2022	32,000	0.80 ▲	2.50	31,200	32,000	30,100	77,700	2,486,400,000
12/04/2022	31,200	-0.30 ▼	-0.96	31,500	31,400	30,000	105,700	3,297,840,000
08/04/2022	31,500	-1.00 ▼	-3.17	32,500	33,000	31,500	81,100	2,554,650,000
07/04/2022	32,500	-0.50 ▼	-1.54	33,000	33,400	32,400	91,300	2,967,250,000
06/04/2022	33,000	-1.30 ▼	-3.94	34,300	34,300	33,000	70,000	2,310,000,000
05/04/2022	34,300	-0.10 ▼	-0.29	34,400	34,500	33,800	56,800	1,948,240,000
04/04/2022	34,400	0.70 ▲	2.03	33,700	35,000	33,700	142,200	4,891,680,000
01/04/2022	33,700	0.30 ▲	0.89	33,400	34,000	32,700	56,500	1,904,050,000
31/03/2022	33,400	-0.40 ▼	-1.20	33,800	34,000	33,200	46,900	1,566,460,000
30/03/2022	33,800	0.60 ▲	1.78	33,200	34,700	32,500	174,000	5,881,200,000
29/03/2022	33,200	1.50 ▲	4.52	31,700	34,000	31,300	112,800	3,744,960,000
28/03/2022	31,700	-0.40 ▼	-1.26	32,100	32,100	31,000	85,600	2,713,520,000
25/03/2022	32,100	-0.60 ▼	-1.87	32,700	32,700	32,100	88,700	2,847,270,000
24/03/2022	32,700	0.60 ▲	1.83	32,100	32,900	31,800	179,900	5,882,730,000
23/03/2022	32,100	0.80 ▲	2.49	31,300	32,500	31,300	110,900	3,559,890,000
22/03/2022	31,300	0.30 ▲	0.96	31,000	32,000	31,200	148,100	4,635,530,000
21/03/2022	31,000	1.10 ▲	3.55	29,900	31,500	29,800	225,400	6,987,400,000
18/03/2022	29,900	-0.10 ▼	-0.33	30,000	30,100	29,800	40,400	1,207,960,000
17/03/2022	30,000	0.10 ▲	0.33	29,900	30,500	29,700	20,300	609,000,000
16/03/2022	29,900	0.00 ■■	0.00	29,900	30,200	29,800	20,600	615,940,000
15/03/2022	29,900	0.10 ▲	0.33	29,800	30,200	29,500	27,700	828,230,000
14/03/2022	29,800	-0.70 ▼	-2.35	30,500	30,500	29,500	82,500	2,458,500,000
11/03/2022	30,500	0.00 ■■	0.00	30,500	30,900	30,200	70,400	2,147,200,000
10/03/2022	30,500	-0.20 ▼	-0.66	30,700	31,100	30,500	40,000	1,220,000,000
09/03/2022	30,700	0.00 ■■	0.00	30,700	31,300	30,300	63,400	1,946,380,000
08/03/2022	30,700	0.20 ▲	0.65	30,500	31,100	30,300	66,200	2,032,340,000
07/03/2022	30,500	-0.20 ▼	-0.66	30,700	30,700	30,300	65,400	1,994,700,000
04/03/2022	30,700	0.30 ▲	0.98	30,400	30,900	30,300	73,400	2,253,380,000
03/03/2022	30,400	-0.50 ▼	-1.64	30,900	30,900	30,200	42,500	1,292,000,000
02/03/2022	30,900	0.20 ▲	0.65	30,700	31,000	30,100	18,700	577,830,000
01/03/2022	30,700	0.20 ▲	0.65	30,500	30,900	30,200	89,900	2,759,930,000
28/02/2022	30,500	-0.30 ▼	-0.98	30,800	31,100	30,400	23,400	713,700,000
25/02/2022	30,800	-0.30 ▼	-0.97	31,100	31,300	30,400	37,000	1,139,600,000
24/02/2022	31,100	1.60 ▲	5.14	29,500	31,200	29,600	193,100	6,005,410,000
23/02/2022	29,500	0.20 ▲	0.68	29,300	29,500	29,000	115,400	3,404,300,000
22/02/2022	29,300	0.00 ■■	0.00	29,300	29,400	28,800	58,600	1,716,980,000
21/02/2022	29,300	0.00 ■■	0.00	29,300	29,800	28,900	56,000	1,640,800,000
18/02/2022	29,300	0.30 ▲	1.02	29,000	29,600	28,700	51,600	1,511,880,000
17/02/2022	29,000	0.50 ▲	1.72	28,500	29,100	28,500	50,600	1,467,400,000
16/02/2022	28,500	0.00 ■■	0.00	28,500	29,200	28,200	25,800	735,300,000
15/02/2022	28,500	-0.30 ▼	-1.05	28,800	29,000	28,000	22,400	638,400,000
14/02/2022	28,800	-0.50 ▼	-1.74	29,300	29,900	28,600	65,400	1,883,520,000
11/02/2022	29,300	-0.10 ▼	-0.34	29,400	29,700	29,000	18,700	547,910,000
10/02/2022	29,400	0.00 ■■	0.00	29,400	29,900	29,000	9,300	273,420,000
09/02/2022	29,400	0.70 ▲	2.38	28,700	29,900	28,500	24,400	717,360,000
08/02/2022	28,700	0.70 ▲	2.44	28,000	28,900	28,000	16,700	479,290,000
07/02/2022	28,000	0.10 ▲	0.36	27,900	28,700	27,900	19,600	548,800,000
28/01/2022	27,900	1.10 ▲	3.94	26,800	27,900	26,800	34,600	965,340,000
27/01/2022	26,800	0.30 ▲	1.12	26,500	27,500	26,600	20,400	546,720,000
26/01/2022	26,500	-0.40 ▼	-1.51	26,900	27,000	26,200	38,800	1,028,200,000
25/01/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,000	41,800	1,124,420,000
24/01/2022	27,000	0.00 ■■	0.00	27,000	27,900	26,000	51,600	1,393,200,000
21/01/2022	27,000	-0.80 ▼	-2.96	27,800	27,800	25,200	39,800	1,074,600,000
20/01/2022	27,800	0.80 ▲	2.88	27,000	27,800	26,800	29,900	831,220,000
19/01/2022	27,000	0.00 ■■	0.00	27,000	29,700	26,800	38,100	1,028,700,000
18/01/2022	27,000	-0.20 ▼	-0.74	27,200	28,900	26,800	46,900	1,266,300,000
17/01/2022	27,200	-2.80 ▼	-10.29	30,000	30,400	27,200	73,200	1,991,040,000
14/01/2022	30,000	-0.70 ▼	-2.33	30,700	30,600	30,000	78,500	2,355,000,000
13/01/2022	30,700	-0.30 ▼	-0.98	31,000	31,000	30,200	37,700	1,157,390,000
12/01/2022	31,000	0.40 ▲	1.29	30,600	31,400	29,900	94,200	2,920,200,000
11/01/2022	30,600	-0.40 ▼	-1.31	31,000	31,800	30,600	72,600	2,221,560,000
10/01/2022	31,000	-0.50 ▼	-1.61	31,500	31,700	31,000	100,100	3,103,100,000
07/01/2022	31,500	0.00 ■■	0.00	31,500	32,000	31,400	122,400	3,855,600,000
06/01/2022	31,500	-0.30 ▼	-0.95	31,800	32,400	31,300	112,600	3,546,900,000
05/01/2022	31,800	-0.20 ▼	-0.63	32,000	32,500	31,500	58,400	1,857,120,000
04/01/2022	32,000	0.50 ▲	1.56	31,500	32,200	31,600	35,300	1,129,600,000
31/12/2021	31,500	-0.20 ▼	-0.63	31,700	32,000	31,300	47,700	1,502,550,000
30/12/2021	31,700	0.20 ▲	0.63	31,500	32,000	31,300	56,200	1,781,540,000
29/12/2021	31,500	0.20 ▲	0.63	31,300	31,700	31,100	45,100	1,420,650,000
22/12/2021	32,700	-0.50 ▼	-1.53	33,200	33,800	32,100	63,100	2,063,370,000
21/12/2021	33,200	0.20 ▲	0.60	33,000	33,700	33,000	141,200	4,687,840,000
20/12/2021	33,000	0.50 ▲	1.52	32,500	34,500	32,600	82,500	2,722,500,000
17/12/2021	32,500	0.20 ▲	0.62	32,300	33,000	31,400	103,100	3,350,750,000
16/12/2021	32,300	-0.10 ▼	-0.31	32,400	32,900	32,200	55,500	1,792,650,000
15/12/2021	32,400	-0.60 ▼	-1.85	33,000	33,400	32,400	29,600	959,040,000
14/12/2021	33,000	-0.70 ▼	-2.12	33,700	34,300	33,000	26,700	881,100,000
13/12/2021	33,700	0.70 ▲	2.08	33,000	34,600	33,000	103,200	3,477,840,000
10/12/2021	33,000	2.10 ▲	6.36	30,900	33,000	30,600	121,500	4,009,500,000
09/12/2021	30,900	0.50 ▲	1.62	30,400	31,000	30,000	96,800	2,991,120,000
08/12/2021	30,400	-0.60 ▼	-1.97	31,000	31,000	29,500	130,300	3,961,120,000
07/12/2021	31,000	1.00 ▲	3.23	30,000	31,000	29,800	94,800	2,938,800,000
06/12/2021	30,000	-1.80 ▼	-6.00	31,800	32,300	29,900	157,200	4,716,000,000
03/12/2021	31,800	-1.80 ▼	-5.66	33,600	33,900	30,300	151,600	4,820,880,000
02/12/2021	33,600	0.50 ▲	1.49	33,100	34,000	33,400	46,600	1,565,760,000
01/12/2021	33,100	-1.20 ▼	-3.63	34,300	34,300	33,100	100,600	3,329,860,000
30/11/2021	34,300	-0.30 ▼	-0.87	34,600	35,500	34,100	77,000	2,641,100,000
29/11/2021	34,600	-0.50 ▼	-1.45	35,100	34,800	33,000	57,900	2,003,340,000
26/11/2021	35,100	-0.50 ▼	-1.42	35,600	36,000	34,900	127,400	4,471,740,000
25/11/2021	35,600	0.10 ▲	0.28	35,500	36,400	35,300	84,600	3,011,760,000
24/11/2021	35,500	-0.30 ▼	-0.85	35,800	36,500	35,400	109,600	3,890,800,000
23/11/2021	35,800	0.30 ▲	0.84	35,500	36,500	35,200	80,800	2,892,640,000
22/11/2021	35,500	-1.50 ▼	-4.23	37,000	37,000	35,500	149,200	5,296,600,000
19/11/2021	37,000	-0.60 ▼	-1.62	37,600	37,600	36,000	221,200	8,184,400,000
18/11/2021	37,600	-0.70 ▼	-1.86	38,300	38,400	37,500	131,400	4,940,640,000
17/11/2021	38,300	-0.40 ▼	-1.04	38,700	39,600	38,200	113,200	4,335,560,000
16/11/2021	38,700	0.80 ▲	2.07	37,900	39,200	37,300	227,300	8,796,510,000
15/11/2021	37,900	0.70 ▲	1.85	37,200	38,600	37,100	176,900	6,704,510,000
12/11/2021	37,200	0.30 ▲	0.81	36,900	38,300	36,700	126,300	4,698,360,000
11/11/2021	36,900	-0.30 ▼	-0.81	37,200	38,000	36,600	105,700	3,900,330,000
10/11/2021	37,200	-0.60 ▼	-1.61	37,800	37,800	37,000	78,700	2,927,640,000
09/11/2021	37,800	-0.70 ▼	-1.85	38,500	38,600	37,600	137,400	5,193,720,000
08/11/2021	38,500	-0.10 ▼	-0.26	38,600	39,100	38,400	205,300	7,904,050,000
05/11/2021	38,600	2.10 ▲	5.44	36,500	38,600	36,100	148,200	5,720,520,000
04/11/2021	36,500	0.50 ▲	1.37	36,000	37,200	36,000	12,750	465,375,000
03/11/2021	36,000	-2.30 ▼	-6.39	38,300	38,300	36,000	308,600	11,109,600,000
02/11/2021	38,300	-0.50 ▼	-1.31	38,800	39,000	38,000	273,900	10,490,370,000
01/11/2021	38,800	-0.40 ▼	-1.03	39,200	39,500	38,500	183,400	7,115,920,000
29/10/2021	39,200	0.00 ■■	0.00	39,200	39,700	38,900	241,500	9,466,800,000
28/10/2021	39,200	-1.20 ▼	-3.06	40,400	40,200	39,000	369,400	14,480,480,000
27/10/2021	40,400	-1.30 ▼	-3.22	41,700	41,700	40,000	162,700	6,573,080,000
26/10/2021	41,700	-1.20 ▼	-2.88	42,900	46,000	41,500	142,900	5,958,930,000
25/10/2021	42,900	3.90 ▲	9.09	39,000	42,900	39,500	554,500	23,788,050,000
22/10/2021	39,000	0.10 ▲	0.26	38,900	39,200	38,500	102,200	3,985,800,000
21/10/2021	38,900	-0.70 ▼	-1.80	39,600	39,700	38,900	79,000	3,073,100,000
20/10/2021	39,600	-0.10 ▼	-0.25	39,700	39,800	39,000	61,100	2,419,560,000
19/10/2021	39,700	1.00 ▲	2.52	38,700	41,500	38,400	290,500	11,532,850,000
18/10/2021	38,700	-0.70 ▼	-1.81	39,400	39,800	38,600	137,900	5,336,730,000
15/10/2021	39,400	0.00 ■■	0.00	39,400	39,900	39,200	98,900	3,896,660,000
14/10/2021	39,400	-0.50 ▼	-1.27	39,900	40,000	39,400	79,000	3,112,600,000
13/10/2021	39,900	0.60 ▲	1.50	39,300	40,000	38,700	200,300	7,991,970,000
12/10/2021	39,300	-0.70 ▼	-1.78	40,000	40,000	39,000	63,200	2,483,760,000
11/10/2021	40,000	-0.20 ▼	-0.50	40,200	41,700	39,300	64,300	2,572,000,000
08/10/2021	40,200	1.70 ▲	4.23	38,500	41,000	38,100	229,400	9,221,880,000
07/10/2021	38,600	0.10 ▲	0.26	38,500	38,800	38,100	91,000	3,512,600,000
06/10/2021	38,500	-1.20 ▼	-3.12	39,700	39,800	38,400	177,200	6,822,200,000
05/10/2021	39,700	-1.10 ▼	-2.77	40,800	40,800	39,500	121,400	4,819,580,000
04/10/2021	40,800	0.90 ▲	2.21	38,300	41,000	39,900	113,800	4,643,040,000
01/10/2021	39,900	1.60 ▲	4.01	38,300	40,000	38,500	89,300	3,563,070,000
30/09/2021	38,300	-0.90 ▼	-2.35	39,200	40,000	37,100	86,800	3,324,440,000
29/09/2021	39,200	0.00 ■■	0.00	39,200	39,700	38,500	96,500	3,782,800,000
28/09/2021	39,200	-0.70 ▼	-1.79	41,400	39,700	37,700	274,400	10,756,480,000
27/09/2021	39,900	-1.50 ▼	-3.76	41,400	42,000	39,500	235,500	9,396,450,000
24/09/2021	41,400	-1.60 ▼	-3.86	43,000	43,200	41,000	274,800	11,376,720,000
23/09/2021	43,000	1.40 ▲	3.26	41,600	44,500	40,000	389,200	16,735,600,000
22/09/2021	41,600	0.60 ▲	1.44	41,000	42,400	41,000	280,000	11,648,000,000
21/09/2021	41,000	-0.80 ▼	-1.95	41,800	43,000	39,700	438,600	17,982,600,000
20/09/2021	41,800	-0.70 ▼	-1.67	42,500	44,000	39,000	481,700	20,135,060,000
17/09/2021	42,500	2.50 ▲	5.88	40,000	44,000	39,500	301,400	12,809,500,000
16/09/2021	40,000	1.60 ▲	4.00	38,400	40,000	38,400	196,000	7,840,000,000
15/09/2021	38,400	2.00 ▲	5.21	36,400	40,000	36,400	603,800	23,185,920,000
14/09/2021	36,400	3.30 ▲	9.07	33,100	36,400	36,000	164,100	5,973,240,000
13/09/2021	33,100	3.00 ▲	9.06	30,100	33,100	30,100	245,200	8,116,120,000
10/09/2021	30,100	2.70 ▲	8.97	27,400	30,100	27,500	335,500	10,098,550,000
09/09/2021	27,400	0.40 ▲	1.46	27,000	27,900	27,000	60,800	1,665,920,000
08/09/2021	27,000	-0.70 ▼	-2.59	27,700	28,000	26,800	192,400	5,194,800,000
07/09/2021	27,700	-0.40 ▼	-1.44	28,100	28,600	27,700	173,500	4,805,950,000
06/09/2021	28,100	0.10 ▲	0.36	28,000	28,400	27,200	178,000	5,001,800,000
01/09/2021	28,000	0.30 ▲	1.07	27,700	28,100	27,200	186,600	5,224,800,000
31/08/2021	27,700	0.80 ▲	2.89	26,900	28,100	27,000	231,500	6,412,550,000
30/08/2021	26,900	2.10 ▲	7.81	24,800	27,100	24,800	295,300	7,943,570,000
27/08/2021	24,800	0.30 ▲	1.21	24,500	25,600	24,200	157,500	3,906,000,000
26/08/2021	24,500	-0.20 ▼	-0.82	24,700	25,100	24,500	21,700	531,650,000
25/08/2021	24,700	0.20 ▲	0.81	24,500	25,000	24,000	135,600	3,349,320,000
24/08/2021	24,500	0.50 ▲	2.04	24,000	24,700	23,500	130,200	3,189,900,000
23/08/2021	24,000	0.20 ▲	0.83	23,800	24,100	23,400	130,400	3,129,600,000
20/08/2021	23,800	-0.70 ▼	-2.94	24,500	24,500	23,500	40,700	968,660,000
19/08/2021	24,500	1.30 ▲	5.31	23,200	24,500	23,200	219,900	5,387,550,000
18/08/2021	23,200	0.80 ▲	3.45	22,400	23,500	22,500	41,300	958,160,000
17/08/2021	22,400	-0.60 ▼	-2.68	23,000	23,000	22,000	26,100	584,640,000
16/08/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,900	23,300	535,900,000
13/08/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,700	14,000	322,000,000
12/08/2021	23,000	0.00 ■■	0.00	23,000	23,400	22,600	29,900	687,700,000
11/08/2021	23,000	0.70 ▲	3.04	22,300	23,000	22,300	56,100	1,290,300,000
10/08/2021	22,300	0.10 ▲	0.45	22,200	22,300	22,100	18,100	403,630,000
09/08/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,000	10,400	230,880,000
06/08/2021	22,200	0.10 ▲	0.45	22,100	22,200	21,700	66,500	1,476,300,000
05/08/2021	22,100	0.10 ▲	0.45	22,000	22,100	21,900	32,700	722,670,000
04/08/2021	22,000	-0.30 ▼	-1.36	22,300	22,400	22,000	27,000	594,000,000
03/08/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,000	3,100	69,130,000
02/08/2021	22,300	0.40 ▲	1.79	21,900	22,300	21,800	11,400	254,220,000
30/07/2021	21,900	-0.40 ▼	-1.83	22,300	22,100	21,900	20,500	448,950,000
29/07/2021	22,300	0.20 ▲	0.90	22,100	22,600	22,200	66,300	1,478,490,000
28/07/2021	22,100	0.30 ▲	1.36	21,800	22,100	21,500	23,600	521,560,000
27/07/2021	21,800	0.40 ▲	1.83	21,400	22,000	21,400	62,500	1,362,500,000
26/07/2021	21,400	0.20 ▲	0.93	21,000	21,400	20,900	40,100	858,140,000
23/07/2021	21,200	0.20 ▲	0.94	21,000	21,300	20,900	19,000	402,800,000
22/07/2021	21,000	0.00 ■■	0.00	21,000	21,400	20,800	143,100	3,005,100,000
21/07/2021	21,000	-0.10 ▼	-0.48	21,100	21,200	20,900	101,800	2,137,800,000
20/07/2021	21,100	0.00 ■■	0.00	21,100	21,200	20,900	60,000	1,266,000,000
19/07/2021	21,100	-0.90 ▼	-4.27	22,000	21,700	21,000	42,300	892,530,000
16/07/2021	22,000	-0.50 ▼	-2.27	22,500	22,500	22,000	20,200	444,400,000
15/07/2021	22,500	0.90 ▲	4.00	21,600	22,500	21,700	23,400	526,500,000
14/07/2021	21,600	-0.10 ▼	-0.46	21,700	21,900	21,500	24,400	527,040,000
13/07/2021	25,000	0.70 ▲	2.80	24,300	25,000	24,100	35,300	882,500,000
12/07/2021	24,300	-0.70 ▼	-2.88	25,000	24,700	24,000	79,600	1,934,280,000
09/07/2021	25,000	-0.50 ▼	-2.00	25,500	26,000	24,000	56,700	1,417,500,000
08/07/2021	25,500	0.30 ▲	1.18	25,200	25,900	25,200	6,200	158,100,000
07/07/2021	25,200	0.90 ▲	3.57	24,300	25,900	24,700	51,300	1,292,760,000
06/07/2021	24,300	-2.50 ▼	-10.29	26,800	27,000	24,300	57,000	1,385,100,000
05/07/2021	26,800	-0.40 ▼	-1.49	27,200	27,100	26,600	75,900	2,034,120,000
02/07/2021	27,200	-0.30 ▼	-1.10	27,500	27,500	27,000	67,300	1,830,560,000
01/07/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,100	49,900	1,372,250,000
30/06/2021	27,000	-0.20 ▼	-0.74	27,200	27,900	27,000	33,100	893,700,000
29/06/2021	27,200	-0.70 ▼	-2.57	27,900	28,300	27,000	67,300	1,830,560,000
28/06/2021	27,900	0.00 ■■	0.00	27,900	28,000	27,000	74,000	2,064,600,000
25/06/2021	29,400	0.10 ▲	0.34	29,300	31,000	29,000	53,500	1,572,900,000
24/06/2021	29,300	-0.50 ▼	-1.71	29,800	29,800	28,500	86,700	2,540,310,000
23/06/2021	29,800	-1.10 ▼	-3.69	30,900	30,900	29,600	135,400	4,034,920,000
22/06/2021	30,900	1.10 ▲	3.56	29,800	31,300	29,800	175,900	5,435,310,000
21/06/2021	29,800	0.00 ■■	0.00	29,800	30,200	29,600	150,700	4,490,860,000
18/06/2021	29,800	0.80 ▲	2.68	29,000	30,300	28,700	123,100	3,668,380,000
17/06/2021	29,000	0.20 ▲	0.69	28,800	29,200	28,300	48,500	1,406,500,000
16/06/2021	28,800	-0.10 ▼	-0.35	28,900	29,200	28,700	187,300	5,394,240,000
15/06/2021	29,000	1.50 ▲	5.17	27,500	29,000	27,000	213,200	6,182,800,000
14/06/2021	27,500	0.60 ▲	2.18	26,900	27,700	26,900	108,300	2,978,250,000
11/06/2021	26,900	-0.30 ▼	-1.12	27,200	28,100	26,800	157,400	4,234,060,000
10/06/2021	27,200	1.00 ▲	3.68	26,200	27,300	26,100	142,100	3,865,120,000
09/06/2021	26,200	0.20 ▲	0.76	26,000	26,500	25,800	33,900	888,180,000
08/06/2021	26,000	-0.10 ▼	-0.38	26,100	26,600	26,000	92,900	2,415,400,000
07/06/2021	26,100	-0.30 ▼	-1.15	26,400	26,600	25,200	85,900	2,241,990,000
04/06/2021	26,400	-0.10 ▼	-0.38	26,500	26,500	26,000	70,000	1,848,000,000
03/06/2021	26,500	0.30 ▲	1.13	26,200	26,700	26,200	52,400	1,388,600,000
02/06/2021	26,200	-0.30 ▼	-1.15	26,500	26,500	26,000	47,500	1,244,500,000
01/06/2021	26,500	0.50 ▲	1.89	26,000	26,700	25,800	160,300	4,247,950,000
31/05/2021	26,000	0.00 ■■	0.00	25,900	26,100	25,400	81,700	2,124,200,000
28/05/2021	26,000	0.10 ▲	0.38	25,900	26,200	25,900	77,900	2,025,400,000
27/05/2021	25,900	-0.50 ▼	-1.93	26,400	27,800	25,700	40,600	1,051,540,000
26/05/2021	26,400	1.80 ▲	6.82	24,600	26,800	24,500	150,200	3,965,280,000
25/05/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,300	57,200	1,407,120,000
24/05/2021	24,500	0.10 ▲	0.41	24,400	24,500	24,300	46,200	1,131,900,000
21/05/2021	24,400	-0.10 ▼	-0.41	24,500	24,600	24,300	40,000	976,000,000
20/05/2021	24,500	0.10 ▲	0.41	24,400	24,600	24,200	31,200	764,400,000
19/05/2021	24,400	-0.10 ▼	-0.41	24,500	24,600	24,200	18,900	461,160,000
18/05/2021	24,500	-0.10 ▼	-0.41	24,600	24,600	24,300	19,700	482,650,000
17/05/2021	24,600	0.50 ▲	2.03	24,100	24,800	24,100	34,500	848,700,000
14/05/2021	24,100	0.50 ▲	2.07	23,600	24,200	23,900	24,500	590,450,000
13/05/2021	23,600	-0.10 ▼	-0.42	23,700	23,800	23,600	7,300	172,280,000
12/05/2021	23,700	0.00 ■■	0.00	23,700	23,700	23,400	12,900	305,730,000
11/05/2021	23,700	0.20 ▲	0.84	23,500	23,700	23,300	11,300	267,810,000
10/05/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,300	29,700	697,950,000
07/05/2021	23,500	-0.20 ▼	-0.85	23,700	23,600	23,400	40,300	947,050,000
06/05/2021	23,700	-0.30 ▼	-1.27	24,000	24,200	23,700	27,700	656,490,000
05/05/2021	24,000	0.00 ■■	0.00	24,000	24,200	23,900	38,000	912,000,000
29/04/2021	23,900	0.00 ■■	0.00	23,900	24,000	23,800	6,600	157,740,000
28/04/2021	23,900	0.30 ▲	1.26	23,600	24,000	23,600	13,300	317,870,000
27/04/2021	23,600	0.00 ■■	0.00	23,600	23,700	21,300	22,500	531,000,000
26/04/2021	23,600	-0.10 ▼	-0.42	23,700	23,700	23,600	4,800	113,280,000
23/04/2021	23,700	-0.10 ▼	-0.42	23,800	24,300	23,700	29,100	689,670,000
22/04/2021	23,800	0.00 ■■	0.00	23,800	23,900	23,700	20,800	495,040,000
20/04/2021	23,800	-0.20 ▼	-0.84	24,000	24,200	23,700	42,500	1,011,500,000
19/04/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,700	25,100	602,400,000
16/04/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	23,600	93,600	2,246,400,000
15/04/2021	24,100	-0.40 ▼	-1.66	24,500	24,300	23,900	21,800	525,380,000
14/04/2021	24,500	0.30 ▲	1.22	24,200	24,500	23,800	39,100	957,950,000
13/04/2021	24,200	-0.40 ▼	-1.65	24,600	24,600	24,200	48,400	1,171,280,000
12/04/2021	24,600	0.00 ■■	0.00	24,600	24,700	24,400	46,700	1,148,820,000
09/04/2021	24,600	0.10 ▲	0.41	24,500	24,700	24,300	32,200	792,120,000
08/04/2021	24,500	0.10 ▲	0.41	24,400	24,500	24,100	28,200	690,900,000
07/04/2021	24,400	-0.30 ▼	-1.23	24,700	24,800	24,300	14,900	363,560,000
06/04/2021	24,700	0.20 ▲	0.81	24,500	25,200	24,300	30,400	750,880,000
05/04/2021	24,500	0.50 ▲	2.04	24,000	25,100	24,100	71,300	1,746,850,000
02/04/2021	24,000	0.00 ■■	0.00	24,000	24,100	24,000	44,200	1,060,800,000
01/04/2021	24,000	0.30 ▲	1.25	23,700	24,100	23,600	50,500	1,212,000,000
31/03/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	23,200	28,200	668,340,000
30/03/2021	24,000	-0.30 ▼	-1.25	24,300	24,500	24,000	33,300	799,200,000
29/03/2021	24,300	0.60 ▲	2.47	23,700	24,600	23,700	35,000	850,500,000
26/03/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	22,900	31,400	744,180,000
25/03/2021	24,000	0.20 ▲	0.83	23,800	24,700	23,500	62,300	1,495,200,000
24/03/2021	23,800	-0.60 ▼	-2.52	24,400	24,200	23,400	75,400	1,794,520,000
23/03/2021	24,400	0.00 ■■	0.00	24,400	24,800	24,100	179,200	4,372,480,000
22/03/2021	24,400	0.80 ▲	3.28	23,600	25,000	23,600	137,900	3,364,760,000
19/03/2021	23,600	0.90 ▲	3.81	22,700	23,600	22,700	64,600	1,524,560,000
18/03/2021	22,700	-0.30 ▼	-1.32	23,000	23,000	22,600	62,500	1,418,750,000
17/03/2021	23,000	0.00 ■■	0.00	23,000	23,200	22,700	53,100	1,221,300,000
16/03/2021	23,000	0.10 ▲	0.43	22,900	23,900	22,500	53,600	1,232,800,000
15/03/2021	22,900	0.00 ■■	0.00	22,900	23,000	22,500	34,400	787,760,000
12/03/2021	22,900	-0.30 ▼	-1.31	23,200	23,200	22,400	29,600	677,840,000
11/03/2021	23,200	0.00 ■■	0.00	23,200	23,200	22,900	25,600	593,920,000
10/03/2021	23,200	0.40 ▲	1.72	22,800	23,200	22,400	35,900	832,880,000
09/03/2021	22,800	0.00 ■■	0.00	22,800	22,900	22,400	41,500	946,200,000
08/03/2021	22,800	0.20 ▲	0.88	22,600	23,800	22,700	76,600	1,746,480,000
05/03/2021	22,600	0.20 ▲	0.88	22,400	22,600	22,000	47,200	1,066,720,000
04/03/2021	22,400	0.00 ■■	0.00	22,400	22,700	22,000	36,100	808,640,000
03/03/2021	22,400	0.10 ▲	0.45	22,300	22,800	22,300	38,300	857,920,000
02/03/2021	22,300	0.30 ▲	1.35	22,000	22,400	22,000	46,600	1,039,180,000
01/03/2021	22,000	0.40 ▲	1.82	21,600	22,200	21,000	71,300	1,568,600,000
26/02/2021	21,600	0.10 ▲	0.46	21,500	21,600	21,300	40,000	864,000,000
25/02/2021	21,500	-0.80 ▼	-3.72	22,300	22,100	21,500	31,900	685,850,000
24/02/2021	22,300	-0.30 ▼	-1.35	22,600	22,800	22,000	34,500	769,350,000
23/02/2021	22,600	0.50 ▲	2.21	22,100	22,800	22,100	42,600	962,760,000
22/02/2021	22,100	0.60 ▲	2.71	21,500	23,300	21,500	39,000	861,900,000
19/02/2021	20,700	0.10 ▲	0.48	20,600	20,900	20,700	3,200	66,240,000
18/02/2021	20,600	-0.30 ▼	-1.46	20,900	20,900	20,500	31,500	648,900,000
17/02/2021	20,900	0.50 ▲	2.39	20,400	21,000	20,400	18,600	388,740,000
09/02/2021	20,400	0.40 ▲	1.96	20,000	20,500	20,000	17,900	365,160,000
08/02/2021	20,000	-0.50 ▼	-2.50	20,600	20,500	20,000	43,000	860,000,000
05/02/2021	20,500	-0.10 ▼	-0.49	20,600	20,900	20,100	62,100	1,273,050,000
05/01/2021	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	14,100	290,460,000
04/01/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,100	70,300	1,476,300,000
31/12/2020	20,000	0.00 ■■	0.00	20,000	20,800	19,900	246,500	4,930,000,000
30/12/2020	20,000	0.70 ▲	3.50	19,300	20,000	19,000	265,900	5,318,000,000
29/12/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,000	22,070	425,951,000
28/12/2020	19,100	-0.30 ▼	-1.57	19,400	19,400	19,000	18,630	355,833,000
27/12/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,100	1,920	37,248,000
25/12/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,100	1,920	37,248,000
24/12/2020	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	160	3,040,000
23/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,560	30,420,000
22/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	2,010	39,195,000
21/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	2,890	56,355,000
20/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	410	7,995,000
18/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	410	7,995,000
17/12/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,200	900	17,550,000
16/12/2020	19,400	0.40 ▲	2.06	19,000	19,400	19,000	310	6,014,000
15/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,560	29,640,000
14/12/2020	19,000	-0.70 ▼	-3.68	19,700	19,700	19,000	1,380	26,220,000
13/12/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,000	90	1,773,000
11/12/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,000	90	1,773,000
10/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	500	9,500,000
09/12/2020	19,000	-0.30 ▼	-1.58	19,300	19,900	19,000	3,550	67,450,000
08/12/2020	19,300	0.30 ▲	1.55	19,000	19,300	19,300	200	3,860,000
07/12/2020	19,000	-0.80 ▼	-4.21	19,800	19,600	19,000	2,060	39,140,000
03/12/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,900	2,200	43,560,000
02/12/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,900	2,200	43,560,000
01/12/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/11/2020	19,900	0.90 ▲	4.52	19,000	19,900	18,800	1,600	31,840,000
20/11/2020	19,000	-0.50 ▼	-2.63	19,500	19,900	19,000	20,500	389,500,000
19/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
18/11/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,000	1,100	21,450,000
17/11/2020	19,200	0.00 ■■	0.00	19,200	19,300	19,200	300	5,760,000
16/11/2020	19,200	-0.80 ▼	-4.17	20,000	20,200	19,000	200	3,840,000
13/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
10/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,200	24,000,000
09/11/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	100	2,000,000
06/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/11/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
03/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
02/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/10/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/10/2020	19,800	1.20 ▲	6.06	18,600	19,800	18,800	200	3,960,000
28/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/10/2020	18,600	-0.50 ▼	-2.69	19,100	19,000	18,600	3,600	66,960,000
26/10/2020	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	600	11,460,000
23/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2020	20,000	0.20 ▲	1.00	19,800	21,500	19,900	2,900	58,000,000
15/10/2020	19,800	0.20 ▲	1.01	19,600	19,800	19,800	100	1,980,000
14/10/2020	19,600	0.20 ▲	1.02	19,400	19,600	18,300	300	5,880,000
13/10/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/10/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/10/2020	19,400	-0.50 ▼	-2.58	19,900	19,400	19,000	200	3,880,000
07/10/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/10/2020	19,900	0.00 ■■	0.00	19,900	19,900	18,600	800	15,920,000
01/10/2020	19,900	0.50 ▲	2.51	19,400	19,900	19,500	110	2,189,000
30/09/2020	19,400	0.60 ▲	3.09	18,800	20,000	18,300	120	2,328,000
29/09/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	2,300	43,240,000
28/09/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,900	1,100	20,900,000
25/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,300	500	9,400,000
24/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
23/09/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,800	100	1,880,000
22/09/2020	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	330	6,105,000
21/09/2020	18,800	0.00 ■■	0.00	18,800	19,100	18,800	3,000	56,400,000
18/09/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,500	110	2,068,000
17/09/2020	18,400	0.10 ▲	0.54	18,300	18,500	18,400	1,600	29,440,000
16/09/2020	18,300	-0.20 ▼	-1.09	18,500	19,300	18,300	400	7,320,000
15/09/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	3,100	57,350,000
14/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,800	129,200,000
09/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
07/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,500	66,500,000
03/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
01/09/2020	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,400	26,600,000
31/08/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,600	30,240,000
28/08/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
27/08/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,800	2,100	39,900,000
26/08/2020	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	4,000	75,200,000
25/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/08/2020	19,000	-19.00 ▼	-100.00	18,500	0	0	0	0
21/08/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	500	9,500,000
20/08/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,000	1,200	22,200,000
19/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/08/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
12/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,900	100	1,900,000
05/08/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
04/08/2020	18,600	0.10 ▲	0.54	18,500	18,700	18,600	4,400	81,840,000
03/08/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,000	500	9,250,000
31/07/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,000	1,200	21,600,000
30/07/2020	17,900	-0.40 ▼	-2.23	18,300	17,900	17,900	1,500	26,850,000
29/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/07/2020	18,300	1.30 ▲	7.10	17,000	18,300	17,500	2,800	51,240,000
27/07/2020	17,000	-1.60 ▼	-9.41	18,600	17,800	16,800	7,900	134,300,000
24/07/2020	18,600	-0.10 ▼	-0.54	18,700	18,600	18,200	2,800	52,080,000
23/07/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/07/2020	18,700	-0.20 ▼	-1.07	18,900	18,700	18,700	500	9,350,000
21/07/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/07/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/07/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,000	300	5,670,000
16/07/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	300	5,550,000
15/07/2020	18,900	0.70 ▲	3.70	18,200	18,900	18,900	100	1,890,000
14/07/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
13/07/2020	18,200	-0.80 ▼	-4.40	19,000	18,200	17,900	1,600	29,120,000
10/07/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	100	1,900,000
09/07/2020	19,100	-0.90 ▼	-4.71	20,000	19,100	19,000	3,200	61,120,000
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	1.00 ▲	5.00	19,000	20,000	18,900	10,400	208,000,000
03/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/07/2020	19,000	0.40 ▲	2.11	18,600	19,000	19,000	140	2,660,000
30/06/2020	18,600	-0.40 ▼	-2.15	19,000	18,900	18,500	3,400	63,240,000
26/06/2020	21,000	0.40 ▲	1.90	20,600	21,500	19,500	2,900	60,900,000
25/06/2020	20,600	-1.60 ▼	-7.77	22,200	21,900	20,200	580	11,948,000
24/06/2020	22,200	-0.20 ▼	-0.90	22,400	22,300	21,000	12,200	270,840,000
23/06/2020	22,400	1.80 ▲	8.04	20,600	22,400	21,000	20,900	468,160,000
22/06/2020	20,600	-1.90 ▼	-9.22	22,500	22,500	20,400	8,700	179,220,000
19/06/2020	22,500	1.50 ▲	6.67	21,000	22,500	20,100	40,800	918,000,000
18/06/2020	21,000	1.10 ▲	5.24	19,900	21,500	20,000	11,200	235,200,000
16/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/06/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,000	1,100	21,890,000
12/06/2020	19,900	0.40 ▲	2.01	19,500	19,900	19,500	4,400	87,560,000
11/06/2020	19,500	-0.40 ▼	-2.05	19,900	20,200	19,500	4,900	95,550,000
10/06/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,500	2,100	41,790,000
09/06/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,800	7,700	153,230,000
08/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/06/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,500	120	2,376,000
05/06/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,500	120	2,376,000
04/06/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,500	50	975,000
03/06/2020	19,400	0.20 ▲	1.03	19,200	19,400	19,200	350	6,790,000
02/06/2020	19,200	0.20 ▲	1.04	19,000	19,200	18,900	70	1,344,000
01/06/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,100	20	380,000
29/05/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/05/2020	18,600	-0.30 ▼	-1.61	18,900	19,900	18,600	1,170	21,762,000
27/05/2020	18,900	0.60 ▲	3.17	18,300	18,900	18,900	10	189,000
26/05/2020	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	40	732,000
25/05/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,300	220	4,070,000
22/05/2020	19,000	0.80 ▲	4.21	18,200	19,000	18,100	30	570,000
21/05/2020	19,000	0.80 ▲	4.21	18,200	19,000	18,100	30	570,000
20/05/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	520	9,464,000
19/05/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	360	6,660,000
18/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,500	100	1,900,000
17/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
15/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
14/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,700	100	1,900,000
13/05/2020	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	120	2,280,000
12/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	40	796,000
11/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	40	796,000
10/05/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
08/05/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
07/05/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
06/05/2020	19,800	1.20 ▲	6.06	18,600	19,800	19,800	10	198,000
05/05/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/05/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,500	180	3,348,000
29/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2020	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	10	185,000
26/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	20	396,000
24/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	20	396,000
23/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/04/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,900	10	199,000
21/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,600	20	396,000
20/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,600	20	396,000
19/04/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	20	398,000
17/04/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	20	398,000
16/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	120	2,388,000
15/04/2020	20,000	0.40 ▲	2.00	19,600	20,000	19,900	30	600,000
14/04/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	30	588,000
13/04/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	10	195,000
12/04/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
10/04/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
09/04/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	400	7,560,000
08/04/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/04/2020	18,900	-1.10 ▼	-5.82	20,000	20,000	18,900	210	3,969,000
06/04/2020	18,900	-1.10 ▼	-5.82	20,000	20,000	18,900	210	3,969,000
03/04/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/04/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
25/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	18,000	360	7,020,000
24/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	70	1,330,000
23/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	70	1,330,000
22/03/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
20/03/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
18/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
12/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
11/03/2020	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	100	1,980,000
10/03/2020	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	640	12,864,000
06/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/03/2020	20,500	0.40 ▲	1.95	20,100	20,500	20,500	100	2,050,000
04/03/2020	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	10	201,000
03/03/2020	20,500	0.10 ▲	0.49	20,400	20,500	20,400	310	6,355,000
02/03/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/02/2020	20,400	0.70 ▲	3.43	19,700	20,400	20,400	10	204,000
27/02/2020	19,700	0.10 ▲	0.51	19,600	19,700	18,000	1,100	21,670,000
26/02/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
25/02/2020	19,500	1.40 ▲	7.18	18,100	19,500	17,200	200	3,900,000
24/02/2020	18,100	-1.90 ▼	-10.50	20,000	20,000	18,100	1,400	25,340,000
21/02/2020	20,000	1.20 ▲	6.00	18,800	20,000	20,000	300	6,000,000
20/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/02/2020	18,800	1.70 ▲	9.04	17,100	18,800	18,700	390	7,332,000
17/02/2020	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	200	3,420,000
14/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2020	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	50	900,000
12/02/2020	19,800	1.80 ▲	9.09	18,000	19,800	17,800	170	3,366,000
11/02/2020	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	20	360,000
07/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
03/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/02/2020	19,600	-0.60 ▼	-3.06	20,200	20,000	19,600	360	7,056,000
31/01/2020	19,600	-0.60 ▼	-3.06	20,200	20,000	19,600	360	7,056,000
30/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
29/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
28/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
27/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
26/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
24/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
23/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
22/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
21/01/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/01/2020	20,200	0.20 ▲	0.99	20,000	20,200	18,000	1,300	26,260,000
17/01/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	200	4,000,000
16/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/01/2020	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
31/12/2019	22,000	1.70 ▲	7.73	20,300	22,000	20,000	322,100	7,086,200,000
30/12/2019	20,300	0.20 ▲	0.99	20,100	20,300	18,200	5,120	103,936,000
27/12/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	45,000	904,500,000
26/12/2019	20,000	1.00 ▲	5.00	19,000	20,000	18,700	11,200	224,000,000
25/12/2019	19,000	1.20 ▲	6.32	17,800	19,500	17,800	2,760	52,440,000
24/12/2019	17,800	0.10 ▲	0.56	17,700	17,800	17,300	200	3,560,000
23/12/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,000	2,010	35,577,000
20/12/2019	17,700	0.10 ▲	0.56	17,600	17,800	17,500	28,100	497,370,000
19/12/2019	17,600	0.10 ▲	0.57	17,500	17,700	17,500	51,500	906,400,000
18/12/2019	17,500	0.00 ■■	0.00	17,500	17,600	17,500	5,670	99,225,000
17/12/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,500	4,870	85,225,000
16/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,000	17,000	297,500,000
13/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	16,900	4,700	82,250,000
12/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,000	5,000	87,500,000
11/12/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	16,600	2,900	50,750,000
10/12/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	16,300	500	9,000,000
09/12/2019	18,100	1.10 ▲	6.08	17,000	18,100	16,800	1,100	19,910,000
06/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
05/12/2019	17,000	0.00 ■■	0.00	17,000	17,100	17,000	880	14,960,000
04/12/2019	17,000	-0.60 ▼	-3.53	17,600	17,800	17,000	1,100	18,700,000
03/12/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/12/2019	17,600	-0.40 ▼	-2.27	18,000	17,600	17,000	1,800	31,680,000
29/11/2019	18,000	-0.50 ▼	-2.78	18,500	19,400	18,000	2,100	37,800,000
28/11/2019	18,500	-0.50 ▼	-2.70	19,000	19,200	18,500	600	11,100,000
27/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2019	19,000	1.00 ▲	5.26	18,000	19,000	17,300	700	13,300,000
21/11/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,300	300	5,400,000
20/11/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/11/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/11/2019	18,100	-0.40 ▼	-2.21	18,500	18,100	17,200	200	3,620,000
15/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/11/2019	18,500	-0.30 ▼	-1.62	18,800	18,900	18,500	4,200	77,700,000
13/11/2019	18,800	-1.20 ▼	-6.38	20,000	18,800	18,800	100	1,880,000
12/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
11/11/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	600	12,000,000
08/11/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
07/11/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
06/11/2019	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	1,500	28,500,000
05/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
01/11/2019	20,500	1.50 ▲	7.32	19,000	20,500	20,500	100	2,050,000
31/10/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	900	17,100,000
30/10/2019	18,800	0.10 ▲	0.53	18,700	18,800	18,800	200	3,760,000
29/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/10/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,600	300	5,610,000
25/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/10/2019	18,700	0.60 ▲	3.21	18,100	18,700	18,700	100	1,870,000
23/10/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/10/2019	18,100	0.00 ■■	0.00	18,100	18,300	18,100	500	9,050,000
21/10/2019	18,100	-0.90 ▼	-4.97	19,000	18,900	18,100	800	14,480,000
18/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2019	19,000	1.10 ▲	5.79	17,900	19,000	19,000	300	5,700,000
16/10/2019	17,900	-1.10 ▼	-6.15	19,000	19,000	17,900	190	3,401,000
15/10/2019	19,000	0.20 ▲	1.05	18,800	20,000	18,500	2,000	38,000,000
14/10/2019	18,800	-0.60 ▼	-3.19	19,400	18,800	18,800	100	1,880,000
11/10/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
10/10/2019	19,400	0.40 ▲	2.06	19,000	19,400	19,000	900	17,460,000
09/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
08/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
07/10/2019	19,000	-0.20 ▼	-1.05	19,200	19,500	19,000	1,800	34,200,000
04/10/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/10/2019	19,200	-0.30 ▼	-1.56	19,500	19,800	19,200	900	17,280,000
02/10/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,800	35,100,000
01/10/2019	19,600	-0.40 ▼	-2.04	20,000	19,900	19,600	390	7,644,000
30/09/2019	20,000	0.10 ▲	0.50	19,900	20,000	20,000	1,300	26,000,000
27/09/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	200	3,980,000
26/09/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	100	2,000,000
25/09/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/09/2019	19,700	-0.30 ▼	-1.52	20,000	20,000	19,700	250	4,925,000
23/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/09/2019	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	10	200,000
19/09/2019	20,700	-0.20 ▼	-0.97	20,900	21,000	19,700	3,400	70,380,000
18/09/2019	20,900	-20.90 ▼	-100.00	20,600	0	0	0	0
17/09/2019	20,900	0.30 ▲	1.44	20,600	20,900	19,700	160	3,344,000
16/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
13/09/2019	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	400	8,240,000
12/09/2019	20,700	0.30 ▲	1.45	20,400	20,700	20,700	100	2,070,000
11/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	600	12,240,000
06/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	300	6,120,000
05/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	30	612,000
03/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	80	1,632,000
30/08/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	40	816,000
29/08/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	20	408,000
28/08/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
27/08/2019	20,500	0.20 ▲	0.98	20,300	20,500	20,500	10	205,000
23/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	10	203,000
22/08/2019	20,400	0.60 ▲	2.94	19,800	20,400	20,400	10	204,000
21/08/2019	19,800	-0.50 ▼	-2.53	20,300	19,800	19,700	90	1,782,000
20/08/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	70	1,421,000
19/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	19,700	130	2,639,000
16/08/2019	20,400	0.80 ▲	3.92	19,600	20,400	19,600	40	816,000
15/08/2019	19,600	-0.30 ▼	-1.53	19,900	19,600	19,600	10	196,000
14/08/2019	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	520	10,348,000
13/08/2019	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	270	5,400,000
12/08/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	10	203,000
08/08/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,200	110	2,255,000
07/08/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	170	3,417,000
06/08/2019	20,000	-0.80 ▼	-4.00	20,800	20,100	20,000	50	1,000,000
05/08/2019	20,800	0.50 ▲	2.40	20,300	20,800	20,800	10	208,000
02/08/2019	20,300	0.20 ▲	0.99	20,100	20,300	20,100	20	406,000
01/08/2019	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	10	201,000
31/07/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,000	740	15,170,000
30/07/2019	20,100	0.00 ■■	0.00	20,100	21,000	20,100	1,070	21,507,000
29/07/2019	20,100	-1.70 ▼	-8.46	21,800	20,200	20,100	50	1,005,000
11/07/2019	21,800	0.90 ▲	4.13	20,900	21,800	20,700	1,140	24,852,000
10/07/2019	20,900	0.20 ▲	0.96	20,700	20,900	20,900	10	209,000
09/07/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,700	40	828,000
05/07/2019	20,700	0.10 ▲	0.48	20,600	20,700	20,500	20	414,000
03/07/2019	20,600	0.40 ▲	1.94	20,200	20,600	20,600	10	206,000
01/07/2019	20,200	0.40 ▲	1.98	19,800	20,200	20,200	460	9,292,000
28/06/2019	19,800	-2.10 ▼	-10.61	21,900	21,400	19,800	740	14,652,000
27/06/2019	21,900	1.10 ▲	5.02	20,800	21,900	21,500	50	1,095,000
26/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
25/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,900	330	7,260,000
24/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	680	14,960,000
21/06/2019	22,000	0.30 ▲	1.36	21,700	22,000	21,900	260	5,720,000
20/06/2019	21,700	0.20 ▲	0.92	21,500	21,700	21,700	100	2,170,000
19/06/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,500	60	1,290,000
18/06/2019	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	20	426,000
17/06/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,900	60	1,320,000
14/06/2019	21,900	0.60 ▲	2.74	21,300	21,900	21,900	30	657,000
13/06/2019	21,900	0.60 ▲	2.74	21,300	21,900	21,900	30	657,000
11/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,400	60	1,290,000
10/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
09/06/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
07/06/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
06/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
05/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
04/06/2019	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	240	5,040,000
03/06/2019	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	240	5,040,000
29/05/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
28/05/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
27/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,000	550	11,935,000
26/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,000	550	11,935,000
24/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,000	550	11,935,000
23/05/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,500	120	2,616,000
22/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
21/05/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,000	1,050	22,575,000
20/05/2019	21,100	0.20 ▲	0.95	20,900	21,100	21,100	10	211,000
19/05/2019	21,100	0.20 ▲	0.95	20,900	21,100	21,100	10	211,000
17/05/2019	21,100	0.20 ▲	0.95	20,900	21,100	21,100	10	211,000
16/05/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,800	60	1,254,000
15/05/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	2,100	43,680,000
14/05/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	80	1,664,000
13/05/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	40	832,000
12/05/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,800	20	416,000
10/05/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,800	20	416,000
09/05/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	10	205,000
08/05/2019	22,000	1.50 ▲	6.82	20,500	22,000	20,500	20	440,000
07/05/2019	22,000	1.50 ▲	6.82	20,500	22,000	20,500	20	440,000
06/05/2019	20,500	-0.50 ▼	-2.44	21,000	21,400	20,100	210	4,305,000
05/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
03/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
02/05/2019	21,000	0.00 ■■	0.00	21,000	21,100	21,000	100	2,100,000
01/05/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
30/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
29/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
28/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
26/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
25/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	21,000	920	20,332,000
24/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	21,000	920	20,332,000
18/04/2019	22,500	1.70 ▲	7.56	20,800	22,500	20,500	560	12,600,000
17/04/2019	22,500	1.70 ▲	7.56	20,800	22,500	20,500	560	12,600,000
16/04/2019	20,800	-0.30 ▼	-1.44	21,100	21,100	20,800	60	1,248,000
15/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	330	6,963,000
14/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	330	6,963,000
12/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	330	6,963,000
11/04/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,000	180	3,798,000
10/04/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,600	60	1,260,000
09/04/2019	21,000	0.90 ▲	4.29	20,100	21,000	21,000	10	210,000
08/04/2019	20,100	-1.00 ▼	-4.98	21,100	21,000	20,100	80	1,608,000
07/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	20	422,000
05/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	20	422,000
02/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
01/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
29/03/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,100	2,000	42,200,000
27/03/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,000	480	10,080,000
26/03/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	330	6,600,000
25/03/2019	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	360	7,200,000
22/03/2019	21,000	0.50 ▲	2.38	20,500	21,000	21,000	40	840,000
20/03/2019	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	10	205,000
18/03/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,200	30	630,000
15/03/2019	20,900	0.40 ▲	1.91	20,500	20,900	20,200	20	418,000
14/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
13/03/2019	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	90	1,845,000
08/03/2019	20,800	0.70 ▲	3.37	20,100	20,800	20,700	30	624,000
04/03/2019	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	20	404,000
01/03/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,000	310	6,355,000
28/02/2019	20,000	-0.10 ▼	-0.50	20,100	20,900	20,000	710	14,200,000
26/02/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,380	27,738,000
25/02/2019	20,000	-0.80 ▼	-4.00	20,800	20,900	20,000	1,050	21,000,000
22/02/2019	20,800	-0.30 ▼	-1.44	21,100	20,800	20,000	20	416,000
21/02/2019	21,100	0.00 ■■	0.00	21,100	21,100	19,900	890	18,779,000
19/02/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	390	7,761,000
18/02/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,900	6,600	132,000,000
15/02/2019	20,100	-0.20 ▼	-1.00	20,300	20,100	20,100	130	2,613,000
14/02/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,200	760	15,428,000
13/02/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	70	1,428,000
12/02/2019	20,400	-0.30 ▼	-1.47	20,700	20,400	20,000	2,850	58,140,000
11/02/2019	20,700	-0.40 ▼	-1.93	21,100	20,700	19,200	1,140	23,598,000
31/01/2019	21,900	1.30 ▲	5.94	20,600	21,900	21,900	110	2,409,000
30/01/2019	20,600	-1.30 ▼	-6.31	21,900	22,400	20,600	630	12,978,000
29/01/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	20,000	8,230	180,237,000
28/01/2019	22,000	1.40 ▲	6.36	20,600	22,000	21,900	110	2,420,000
25/01/2019	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	620	12,772,000
24/01/2019	22,500	1.10 ▲	4.89	21,400	22,500	20,400	60,000	1,350,000,000
23/01/2019	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	10,000	214,000,000
22/01/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	50,000	1,075,000,000
21/01/2019	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	10,000	215,000,000
19/01/2019	21,700	0.20 ▲	0.92	21,500	21,700	21,000	880,000	19,096,000,000
02/01/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/12/2018	23,800	0.90 ▲	3.78	22,900	23,800	23,800	33,300	792,540,000
27/12/2018	22,900	0.20 ▲	0.87	22,700	22,900	21,000	400	9,160,000
26/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
25/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
24/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/12/2018	22,700	0.70 ▲	3.08	22,000	22,700	22,000	300	6,810,000
20/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2018	22,000	0.00 ■■	0.00	22,000	22,700	21,500	3,400	74,800,000
18/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	49,400	1,086,800,000
17/12/2018	22,000	-2.10 ▼	-9.55	24,100	22,000	22,000	100	2,200,000
14/12/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
13/12/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
12/12/2018	24,100	1.60 ▲	6.64	22,500	24,100	24,100	100	2,410,000
11/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/12/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,000	200	4,500,000
06/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/12/2018	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	400	8,800,000
04/12/2018	22,300	-1.20 ▼	-5.38	23,500	22,300	21,900	600	13,380,000
03/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2018	22,400	-0.60 ▼	-2.68	23,000	22,400	20,800	1,000	22,400,000
28/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/11/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
26/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	21,000	9,700	213,400,000
20/11/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	21,500	13,800	310,500,000
19/11/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,800	3,500	80,150,000
16/11/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,500	400	9,200,000
15/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,800	300	6,600,000
13/11/2018	22,000	1.00 ▲	4.55	21,000	22,000	21,000	16,400	360,800,000
12/11/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	500	10,500,000
09/11/2018	21,900	0.10 ▲	0.46	21,800	22,000	20,400	5,300	116,070,000
08/11/2018	21,800	-0.20 ▼	-0.92	22,000	21,900	21,800	500	10,900,000
07/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2018	22,000	0.90 ▲	4.09	21,100	22,000	22,000	100	2,200,000
05/11/2018	21,100	-0.90 ▼	-4.27	22,000	22,000	20,300	3,100	65,410,000
02/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,900	1,700	37,400,000
01/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2018	22,000	0.10 ▲	0.45	21,900	22,000	21,900	1,400	30,800,000
30/10/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,400	3,000	65,700,000
29/10/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,500	4,200	91,980,000
26/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	20,600	2,900	63,800,000
24/10/2018	22,000	0.10 ▲	0.45	21,900	22,000	21,500	14,900	327,800,000
23/10/2018	21,900	0.30 ▲	1.37	21,600	21,900	21,900	100	2,190,000
22/10/2018	21,600	-0.10 ▼	-0.46	21,700	21,900	21,600	2,000	43,200,000
19/10/2018	21,700	-0.30 ▼	-1.38	22,000	22,600	21,700	11,100	240,870,000
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,800	5,600	123,200,000
15/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
12/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,900	41,800,000
11/10/2018	22,000	-0.70 ▼	-3.18	22,700	22,400	21,500	7,500	165,000,000
10/10/2018	22,700	0.70 ▲	3.08	22,000	22,700	22,000	2,600	59,020,000
09/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	2,000	44,000,000
05/10/2018	22,200	0.20 ▲	0.90	22,000	22,200	21,900	600	13,320,000
04/10/2018	22,000	-0.40 ▼	-1.82	22,400	22,200	22,000	200	4,400,000
03/10/2018	22,400	0.40 ▲	1.79	22,000	22,400	22,400	2,000	44,800,000
02/10/2018	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	900	19,800,000
01/10/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
28/09/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,600	39,100	899,300,000
27/09/2018	22,800	0.20 ▲	0.88	22,600	22,800	22,000	600	13,680,000
26/09/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
25/09/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	300	6,780,000
24/09/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,700	7,800	177,840,000
21/09/2018	22,800	0.80 ▲	3.51	22,000	22,800	22,500	1,700	38,760,000
20/09/2018	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	13,700	301,400,000
19/09/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,000	2,100	46,410,000
18/09/2018	22,000	0.00 ■■	0.00	22,000	22,800	21,800	10,700	235,400,000
17/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	21,900	1,500	33,000,000
14/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
13/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,400	96,800,000
10/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,600	101,200,000
07/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
06/09/2018	22,000	-0.20 ▼	-0.91	22,200	22,200	22,000	2,600	57,200,000
05/09/2018	22,200	0.30 ▲	1.35	21,900	22,200	21,800	3,800	84,360,000
04/09/2018	21,900	-1.10 ▼	-5.02	23,000	21,900	21,900	1,500	32,850,000
31/08/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,900	30,300	696,900,000
30/08/2018	22,000	0.20 ▲	0.91	21,800	22,000	21,800	14,100	310,200,000
29/08/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	15,800	344,440,000
28/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
27/08/2018	22,000	0.00 ■■	0.00	22,000	22,100	21,900	7,900	173,800,000
24/08/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	11,000	242,000,000
23/08/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/08/2018	21,700	0.00 ■■	0.00	21,700	22,000	21,700	2,100	45,570,000
21/08/2018	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	3,100	67,270,000
20/08/2018	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	8,700	190,530,000
17/08/2018	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	29,900	657,800,000
16/08/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,000	1,100	24,640,000
15/08/2018	22,400	0.10 ▲	0.45	22,300	22,500	22,400	600	13,440,000
14/08/2018	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	1,000	22,300,000
13/08/2018	22,400	-0.10 ▼	-0.45	22,500	22,400	22,300	1,300	29,120,000
10/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/08/2018	22,500	-0.30 ▼	-1.33	22,800	22,500	22,000	4,000	90,000,000
08/08/2018	22,800	-0.10 ▼	-0.44	22,900	22,900	22,000	49,500	1,128,600,000
07/08/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,100	500	11,450,000
06/08/2018	22,900	0.10 ▲	0.44	22,800	22,900	22,900	100	2,290,000
03/08/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,800	100	2,280,000
02/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/08/2018	22,500	-0.50 ▼	-2.22	23,000	22,900	22,500	3,100	69,750,000
31/07/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,500	49,500	1,138,500,000
30/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	6,000	136,800,000
27/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	7,100	161,880,000
26/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,000	22,100	503,880,000
25/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	800	18,240,000
24/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	400	9,120,000
23/07/2018	22,800	0.60 ▲	2.63	22,200	22,800	22,000	1,500	34,200,000
20/07/2018	22,200	-0.20 ▼	-0.90	22,400	22,900	22,000	11,200	248,640,000
19/07/2018	22,400	-0.50 ▼	-2.23	22,900	22,900	22,400	900	20,160,000
18/07/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,300	200	4,580,000
17/07/2018	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	3,000	67,800,000
16/07/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	2,000	46,000,000
13/07/2018	23,200	-0.20 ▼	-0.86	23,400	23,200	23,000	1,300	30,160,000
12/07/2018	23,400	0.80 ▲	3.42	22,600	23,400	22,600	300	7,020,000
11/07/2018	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	1,200	27,120,000
10/07/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
09/07/2018	22,700	-0.10 ▼	-0.44	22,800	23,400	22,700	300	6,810,000
06/07/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
05/07/2018	22,800	0.60 ▲	2.63	22,200	22,800	22,000	4,000	91,200,000
04/07/2018	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	500	11,100,000
03/07/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	22,900	5,800	133,400,000
02/07/2018	25,300	-0.20 ▼	-0.79	25,500	25,300	25,300	3,000	75,900,000
29/06/2018	25,500	0.50 ▲	1.96	25,000	25,500	23,100	30,400	775,200,000
28/06/2018	25,000	2.00 ▲	8.00	23,000	25,000	25,000	12,200	305,000,000
27/06/2018	23,000	0.10 ▲	0.43	22,900	23,000	22,800	14,200	326,600,000
26/06/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,700	800	18,320,000
25/06/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	3,000	68,700,000
22/06/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,500	57,500,000
21/06/2018	23,000	-0.80 ▼	-3.48	23,800	23,000	22,000	7,900	181,700,000
20/06/2018	23,800	1.60 ▲	6.72	22,200	23,800	21,600	7,800	185,640,000
19/06/2018	22,200	-1.20 ▼	-5.41	23,400	23,000	22,200	10,100	224,220,000
18/06/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/06/2018	23,400	0.30 ▲	1.28	23,100	23,400	23,000	7,300	170,820,000
14/06/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,000	5,500	127,050,000
13/06/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	16,000	368,000,000
12/06/2018	23,500	-0.20 ▼	-0.85	23,700	23,100	23,000	1,200	28,200,000
11/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
08/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/06/2018	23,700	0.70 ▲	2.95	23,000	23,700	23,700	100	2,370,000
06/06/2018	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	4,100	94,300,000
05/06/2018	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	100	2,310,000
04/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
01/06/2018	24,000	-0.80 ▼	-3.33	24,800	25,000	24,000	5,900	141,600,000
31/05/2018	25,000	2.00 ▲	8.00	23,000	25,000	23,000	226,000	5,650,000,000
30/05/2018	23,000	0.00 ■■	0.00	23,000	23,100	23,000	91,000	2,093,000,000
29/05/2018	23,000	0.00 ■■	0.00	23,000	23,100	23,000	133,000	3,059,000,000
28/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	52,000	1,196,000,000
25/05/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	6,000	138,000,000
24/05/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,000	19,000	440,800,000
23/05/2018	23,000	-0.30 ▼	-1.30	23,300	23,200	23,000	600	13,800,000
22/05/2018	23,300	0.30 ▲	1.29	23,000	23,300	22,000	60,200	1,402,660,000
21/05/2018	23,000	-0.70 ▼	-3.04	23,700	23,100	23,000	23,200	533,600,000
18/05/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,000	26,100	618,570,000
17/05/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
16/05/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10,100	239,370,000
15/05/2018	23,700	0.40 ▲	1.69	23,300	23,700	23,000	12,100	286,770,000
14/05/2018	23,300	0.30 ▲	1.29	23,000	23,300	23,000	10,100	235,330,000
11/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,600	44,000	1,012,000,000
10/05/2018	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	10,000	230,000,000
09/05/2018	23,400	-0.10 ▼	-0.43	23,500	23,400	22,300	200	4,680,000
08/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2018	23,500	0.70 ▲	2.98	22,800	23,500	22,800	5,500	129,250,000
04/05/2018	22,800	0.10 ▲	0.44	22,700	22,900	22,100	2,900	66,120,000
03/05/2018	22,700	0.20 ▲	0.88	22,500	22,700	22,000	5,600	127,120,000
02/05/2018	22,500	-2.50 ▼	-11.11	25,000	24,000	22,500	57,700	1,298,250,000
27/04/2018	25,000	1.50 ▲	6.00	23,500	25,000	22,000	38,100	952,500,000
26/04/2018	23,500	0.00 ■■	0.00	23,500	23,500	22,000	12,600	296,100,000
24/04/2018	23,500	-1.00 ▼	-4.26	24,500	23,500	22,100	7,100	166,850,000
23/04/2018	24,500	0.60 ▲	2.45	23,900	24,500	23,900	2,000	49,000,000
20/04/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,000	1,600	38,240,000
19/04/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/04/2018	24,000	0.80 ▲	3.33	23,200	24,000	24,000	100	2,400,000
13/04/2018	23,800	-0.50 ▼	-2.10	24,300	23,800	23,800	11,600	276,080,000
12/04/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
11/04/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,000	4,300	104,490,000
10/04/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/04/2018	24,300	-0.10 ▼	-0.41	24,400	24,400	23,500	4,100	99,630,000
06/04/2018	24,400	-0.50 ▼	-2.05	24,900	25,000	24,400	400	9,760,000
05/04/2018	24,900	0.10 ▲	0.40	24,800	25,000	24,500	2,300	57,270,000
04/04/2018	24,800	1.00 ▲	4.03	23,800	25,200	24,100	16,700	414,160,000
03/04/2018	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	15,200	361,760,000
02/04/2018	24,000	0.40 ▲	1.67	23,600	24,200	24,000	4,800	115,200,000
30/03/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,500	15,200	358,720,000
29/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/03/2018	23,500	0.00 ■■	0.00	23,500	23,500	22,800	46,700	1,097,450,000
26/03/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,500	58,750,000
23/03/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	48,700	1,144,450,000
22/03/2018	23,500	-0.20 ▼	-0.85	23,700	23,700	23,400	24,300	571,050,000
21/03/2018	23,700	0.00 ■■	0.00	23,700	23,800	23,400	3,500	82,950,000
20/03/2018	23,700	0.10 ▲	0.42	23,600	23,700	23,500	108,300	2,566,710,000
19/03/2018	23,600	-0.20 ▼	-0.85	23,800	23,800	23,500	88,100	2,079,160,000
16/03/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,500	25,500	606,900,000
15/03/2018	23,800	0.20 ▲	0.84	23,600	23,800	23,200	40,500	963,900,000
14/03/2018	23,600	-0.30 ▼	-1.27	23,900	23,800	23,500	4,500	106,200,000
13/03/2018	23,900	-0.50 ▼	-2.09	24,400	23,900	23,900	500	11,950,000
12/03/2018	24,400	0.40 ▲	1.64	24,000	25,300	24,400	2,300	56,120,000
09/03/2018	24,000	0.50 ▲	2.08	23,500	24,100	23,500	4,200	100,800,000
08/03/2018	23,500	-0.10 ▼	-0.43	23,600	24,200	23,500	26,100	613,350,000
07/03/2018	23,600	-0.50 ▼	-2.12	24,100	24,100	23,600	23,500	554,600,000
06/03/2018	24,100	0.20 ▲	0.83	23,900	24,500	24,000	133,300	3,212,530,000
05/03/2018	23,900	-0.30 ▼	-1.26	24,200	24,200	23,800	145,300	3,472,670,000
02/03/2018	24,200	0.70 ▲	2.89	23,500	24,200	23,500	71,200	1,723,040,000
01/03/2018	23,500	-0.50 ▼	-2.13	24,000	23,800	23,500	60,700	1,426,450,000
28/02/2018	24,000	-0.40 ▼	-1.67	24,400	25,000	23,500	140,200	3,364,800,000
27/02/2018	24,400	0.20 ▲	0.82	24,200	25,200	23,100	62,400	1,522,560,000
26/02/2018	24,200	1.20 ▲	4.96	23,000	25,300	23,000	353,400	8,552,280,000
23/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,700	27,200	622,880,000
22/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	5,700	130,530,000
21/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,600	2,200	50,380,000
13/02/2018	22,900	0.10 ▲	0.44	22,800	23,000	22,000	16,800	384,720,000
12/02/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,700	4,300	98,040,000
09/02/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
08/02/2018	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	100	2,280,000
07/02/2018	23,000	1.80 ▲	7.83	21,200	23,300	21,600	500	11,500,000
06/02/2018	21,200	-1.30 ▼	-6.13	22,500	22,500	21,200	13,500	286,200,000
05/02/2018	22,500	-0.40 ▼	-1.78	22,900	22,900	22,500	15,300	344,250,000
02/02/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,600	200	4,580,000
01/02/2018	22,600	-0.30 ▼	-1.33	22,900	22,600	22,500	13,700	309,620,000
31/01/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,700	13,000	297,700,000
30/01/2018	22,900	0.00 ■■	0.00	22,900	23,000	22,500	50,100	1,147,290,000
29/01/2018	22,900	0.40 ▲	1.75	22,500	23,500	22,700	66,300	1,518,270,000
26/01/2018	22,500	-0.30 ▼	-1.33	22,800	22,600	22,500	14,000	315,000,000
25/01/2018	22,800	0.20 ▲	0.88	22,600	22,800	21,900	3,300	75,240,000
24/01/2018	22,600	0.00 ■■	0.00	22,600	22,700	22,500	2,700	61,020,000
23/01/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	400	9,040,000
22/01/2018	22,600	0.00 ■■	0.00	22,600	22,800	22,500	1,300	29,380,000
19/01/2018	22,600	0.10 ▲	0.44	22,500	22,600	22,200	1,800	40,680,000
18/01/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,000	9,000	202,500,000
17/01/2018	22,300	-0.50 ▼	-2.24	22,800	22,500	22,200	6,100	136,030,000
16/01/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	7,700	175,560,000
15/01/2018	22,800	-0.10 ▼	-0.44	22,900	22,900	22,500	8,500	193,800,000
12/01/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,800	6,400	146,560,000
11/01/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	34,800	796,920,000
10/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	88,600	2,037,800,000
09/01/2018	23,000	0.30 ▲	1.30	22,700	23,000	22,800	76,300	1,754,900,000
08/01/2018	22,700	-0.10 ▼	-0.44	22,800	23,000	22,700	20,900	474,430,000
05/01/2018	22,800	-0.20 ▼	-0.88	23,000	22,900	22,100	27,600	629,280,000
04/01/2018	23,000	0.60 ▲	2.61	22,400	23,000	22,400	83,500	1,920,500,000
03/01/2018	22,400	0.40 ▲	1.79	22,000	22,500	22,400	13,900	311,360,000
02/01/2018	22,000	-0.80 ▼	-3.64	22,800	22,800	21,900	2,700	59,400,000
29/12/2017	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	5,000	114,000,000
28/12/2017	22,900	1.00 ▲	4.37	21,900	23,000	21,800	7,000	160,300,000
27/12/2017	22,900	0.10 ▲	0.44	22,800	23,000	22,900	50,400	1,154,160,000
26/12/2017	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	6,600	150,480,000
25/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	22,500	30,400	699,200,000
22/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	18,100	416,300,000
21/12/2017	23,000	0.10 ▲	0.43	22,900	23,500	23,000	141,600	3,256,800,000
20/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,600	7,300	167,170,000
19/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	19,700	453,100,000
18/12/2017	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	4,500	103,050,000
15/12/2017	22,900	0.00 ■■	0.00	22,900	23,000	22,900	12,400	283,960,000
14/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,100	25,190,000
13/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	4,300	98,470,000
12/12/2017	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	7,200	162,000,000
11/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,000	22,900,000
08/12/2017	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	1,000	22,900,000
07/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	31,800	731,400,000
05/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,900	250,700,000
04/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	22,900	12,500	287,500,000
01/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	725	16,675,000
30/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,500	195,500,000
29/11/2017	23,000	0.20 ▲	0.88	22,800	23,000	22,800	118,300	2,720,900,000
28/11/2017	22,800	-0.10 ▼	-0.44	22,300	22,800	22,000	7,800	177,840,000
27/11/2017	22,900	0.00 ■■	0.00	22,800	22,900	22,800	1,100	25,190,000
24/11/2017	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	110	2,519,000
23/11/2017	23,000	0.10 ▲	0.44	22,700	23,000	22,700	11,700	269,100,000
22/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,800	12,100	277,090,000
21/11/2017	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	2,864	65,585,600
20/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	38,700	890,100,000
17/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	76,242	1,753,566,000
16/11/2017	23,000	-0.80 ▼	-3.36	23,700	23,700	23,000	51,100	1,175,300,000
15/11/2017	23,800	0.80 ▲	3.48	23,100	23,800	23,100	6,400	152,320,000
14/11/2017	23,000	0.00 ■■	0.00	23,100	23,100	23,000	400	9,200,000
13/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,192	73,416,000
10/11/2017	23,000	0.00 ■■	0.00	23,000	23,100	23,000	6,200	142,600,000
09/11/2017	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	19,600	450,800,000
08/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,900	3,900	93,600,000
07/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
06/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	16,000	384,000,000
03/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
02/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
01/11/2017	24,000	-1.80 ▼	-6.98	24,000	24,200	24,000	17,800	427,200,000
31/10/2017	25,800	-0.20 ▼	-0.77	24,200	25,800	24,200	28,500	735,300,000
30/10/2017	26,000	1.90 ▲	7.88	26,000	26,000	26,000	14,051	365,326,000
27/10/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	56,600	1,364,060,000
26/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,900	13,500	324,000,000
25/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,100	218,400,000
24/10/2017	24,000	0.00 ■■	0.00	24,000	24,100	24,000	3,700	88,800,000
23/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,100	74,400,000
20/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,900	93,600,000
19/10/2017	24,000	0.00 ■■	0.00	24,400	24,400	24,000	9,000	216,000,000
18/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,085	50,040,000
17/10/2017	24,000	0.00 ■■	0.00	24,300	24,400	24,000	7,300	175,200,000
16/10/2017	24,000	0.00 ■■	0.00	24,000	24,400	24,000	7,800	187,200,000
13/10/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	1,000	24,000,000
12/10/2017	24,100	-0.40 ▼	-1.63	24,000	24,400	24,000	2,500	60,250,000
11/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/10/2017	24,500	0.00 ■■	0.00	24,200	24,500	24,200	500	12,250,000
06/10/2017	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	900	22,050,000
05/10/2017	24,600	-0.50 ▼	-1.99	24,600	24,600	24,600	500	12,300,000
04/10/2017	25,100	-0.40 ▼	-1.57	25,100	25,100	25,100	530	13,303,000
03/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/10/2017	25,500	-0.80 ▼	-3.04	25,800	25,800	25,500	400	10,200,000
29/09/2017	26,300	1.40 ▲	5.62	23,900	26,300	23,900	8,400	220,920,000
28/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
27/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	2,000	49,800,000
26/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	40	996,000
25/09/2017	24,900	-0.10 ▼	-0.40	23,900	24,900	23,900	300	7,470,000
22/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	106	2,650,000
21/09/2017	25,000	1.10 ▲	4.60	24,000	25,000	24,000	3,100	77,500,000
20/09/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/09/2017	23,900	-1.10 ▼	-4.40	24,100	24,100	23,900	1,900	45,410,000
18/09/2017	25,000	1.50 ▲	6.38	25,000	25,000	25,000	600	15,000,000
15/09/2017	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	500	11,750,000
14/09/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	240	6,240,000
13/09/2017	26,500	0.10 ▲	0.38	24,500	26,500	24,500	290	7,685,000
12/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/09/2017	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	400	10,560,000
06/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
05/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
01/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
31/08/2017	26,900	0.90 ▲	3.46	26,900	26,900	26,900	5,000	134,500,000
30/08/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	25,700	36,900	959,400,000
29/08/2017	26,500	0.90 ▲	3.52	25,000	26,500	25,000	5,140	136,210,000
28/08/2017	25,600	1.80 ▲	7.56	25,600	25,600	25,600	107	2,739,200
25/08/2017	23,800	0.00 ■■	0.00	23,700	23,900	23,700	800	19,040,000
24/08/2017	23,800	0.10 ▲	0.42	23,800	23,800	23,800	100	2,380,000
23/08/2017	23,700	0.30 ▲	1.28	23,700	23,700	23,700	100	2,370,000
22/08/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
21/08/2017	23,400	0.00 ■■	0.00	23,400	23,600	23,400	15,467	361,927,800
18/08/2017	23,400	0.60 ▲	2.63	23,500	23,500	23,400	430	10,062,000
17/08/2017	22,800	-0.30 ▼	-1.30	24,800	24,800	22,800	200	4,560,000
16/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	10	231,000
14/08/2017	23,100	0.60 ▲	2.67	23,100	23,100	23,100	100	2,310,000
11/08/2017	22,500	-0.40 ▼	-1.75	23,000	23,000	22,500	1,500	33,750,000
10/08/2017	22,900	0.00 ■■	0.00	23,500	23,500	22,900	1,110	25,419,000
09/08/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	500	11,450,000
08/08/2017	23,000	-0.60 ▼	-2.54	23,600	23,800	23,000	4,210	96,830,000
07/08/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	160	3,776,000
04/08/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/08/2017	23,600	-1.00 ▼	-4.07	23,900	23,900	23,600	4,410	104,076,000
02/08/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/08/2017	24,600	-0.30 ▼	-1.20	24,600	24,600	24,600	1,000	24,600,000
31/07/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	1,010	25,149,000
28/07/2017	25,000	0.90 ▲	3.73	24,000	25,000	24,000	1,010	25,250,000
27/07/2017	24,100	0.10 ▲	0.42	23,900	24,200	22,000	48,100	1,159,210,000
26/07/2017	24,000	-0.20 ▼	-0.83	23,900	24,000	23,800	1,720	41,280,000
25/07/2017	24,200	1.60 ▲	7.08	24,200	24,200	24,200	100	2,420,000
24/07/2017	22,600	0.10 ▲	0.44	22,500	24,100	22,500	4,900	110,740,000
21/07/2017	22,500	-0.50 ▼	-2.17	24,100	24,100	22,500	1,877	42,232,500
20/07/2017	23,000	0.30 ▲	1.32	23,700	23,700	23,000	905	20,815,000
19/07/2017	22,700	0.00 ■■	0.00	23,000	23,000	22,700	2,700	61,290,000
18/07/2017	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	510	11,577,000
17/07/2017	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	210	4,830,000
14/07/2017	24,100	1.80 ▲	8.07	24,100	24,100	24,100	100	2,410,000
13/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/07/2017	22,300	-1.90 ▼	-7.85	22,000	22,300	22,000	2,100	46,830,000
10/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	178	4,307,600
07/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10,120	244,904,000
05/07/2017	24,200	0.20 ▲	0.83	23,800	24,400	23,800	22,300	539,660,000
04/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,636	63,264,000
29/06/2017	24,000	0.00 ■■	0.00	26,400	26,400	23,100	17,100	410,400,000
28/06/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,000	2,264	54,336,000
27/06/2017	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	200	4,700,000
26/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	3,050	72,895,000
22/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	300	7,170,000
21/06/2017	23,900	-0.10 ▼	-0.42	24,000	24,000	22,000	500	11,950,000
20/06/2017	24,000	-0.20 ▼	-0.83	23,900	24,000	23,900	1,110	26,640,000
19/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/06/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	1,100	26,620,000
15/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
14/06/2017	24,000	-0.20 ▼	-0.83	24,000	24,300	24,000	6,300	151,200,000
13/06/2017	24,200	0.20 ▲	0.83	24,400	24,500	24,000	8,200	198,440,000
09/06/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	10,000	241,000,000
08/06/2017	24,000	0.00 ■■	0.00	22,300	24,000	22,300	18,300	439,200,000
07/06/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	2,000	48,000,000
06/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/06/2017	24,500	0.80 ▲	3.38	23,700	24,500	23,700	2,700	66,150,000
01/06/2017	23,700	-0.80 ▼	-3.27	23,700	23,700	23,700	320	7,584,000
31/05/2017	24,500	-0.30 ▼	-1.21	25,000	25,000	24,500	400	9,800,000
30/05/2017	24,800	-0.20 ▼	-0.80	24,800	25,000	24,800	400	9,920,000
29/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/05/2017	25,000	-0.30 ▼	-1.19	24,300	25,000	24,300	200	5,000,000
25/05/2017	25,300	0.20 ▲	0.80	25,300	25,300	25,300	200	5,060,000
24/05/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/05/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/05/2017	25,100	-0.40 ▼	-1.57	25,200	25,200	25,100	6,500	163,150,000
19/05/2017	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	5,500	140,250,000
18/05/2017	25,600	-0.10 ▼	-0.39	25,100	25,600	25,100	6,100	156,160,000
17/05/2017	25,700	0.00 ■■	0.00	25,600	25,700	25,600	6,000	154,200,000
16/05/2017	25,700	0.00 ■■	0.00	25,500	25,700	25,500	6,700	172,190,000
15/05/2017	25,700	0.00 ■■	0.00	25,500	25,700	25,500	25,740	661,518,000
09/05/2017	25,800	1.30 ▲	5.31	24,500	25,800	24,500	100,630	2,596,254,000
08/05/2017	24,500	0.30 ▲	1.24	25,000	26,000	24,400	95,500	2,339,750,000
05/05/2017	24,200	1.20 ▲	5.22	24,000	24,200	24,000	9,100	220,220,000
04/05/2017	23,000	-2.00 ▼	-8.00	23,800	23,800	23,000	1,400	32,200,000
03/05/2017	25,000	-0.20 ▼	-0.79	25,000	25,200	25,000	31,000	775,000,000
28/04/2017	25,200	0.00 ■■	0.00	25,000	25,200	25,000	27,020	680,904,000
27/04/2017	25,200	0.20 ▲	0.80	25,000	25,200	24,800	10,840	273,168,000
26/04/2017	25,000	1.30 ▲	5.49	24,000	25,000	24,000	39,200	980,000,000
25/04/2017	23,700	0.10 ▲	0.42	23,600	23,800	23,600	45,800	1,085,460,000
24/04/2017	23,600	0.10 ▲	0.43	23,700	23,700	23,500	9,700	228,920,000
21/04/2017	23,500	0.00 ■■	0.00	23,600	23,600	23,500	34,200	803,700,000
20/04/2017	23,500	0.20 ▲	0.86	23,400	23,500	23,400	6,600	155,100,000
19/04/2017	23,300	0.30 ▲	1.30	23,300	23,300	22,900	9,200	214,360,000
18/04/2017	23,000	-0.70 ▼	-2.95	23,800	23,800	23,000	10,500	241,500,000
17/04/2017	23,700	-0.20 ▼	-0.84	23,800	23,800	23,700	1,100	26,070,000
14/04/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/04/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,800	5,200	124,280,000
12/04/2017	23,800	-0.30 ▼	-1.24	24,000	24,000	23,800	1,500	35,700,000
11/04/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/04/2017	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	200	4,820,000
07/04/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/04/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	1,000	24,800,000
04/04/2017	25,000	0.30 ▲	1.21	24,500	25,000	24,100	2,100	52,500,000
03/04/2017	24,700	-0.70 ▼	-2.76	25,400	25,400	24,700	200	4,940,000
31/03/2017	25,400	0.70 ▲	2.83	25,900	26,000	24,100	66,300	1,684,020,000
30/03/2017	24,700	0.00 ■■	0.00	24,500	24,700	24,000	30,400	750,880,000
29/03/2017	24,700	0.20 ▲	0.82	23,600	24,700	23,200	16,305	402,733,500
28/03/2017	24,500	0.50 ▲	2.08	23,500	24,500	23,200	11,310	277,095,000
27/03/2017	24,000	-1.00 ▼	-4.00	23,100	24,000	23,000	4,100	98,400,000
24/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	24,800	39,060	976,500,000
23/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/03/2017	25,000	0.30 ▲	1.21	24,500	25,000	24,000	21,100	527,500,000
21/03/2017	24,700	0.20 ▲	0.82	24,500	24,700	24,100	23,310	575,757,000
20/03/2017	24,500	-0.60 ▼	-2.39	24,800	25,000	24,100	35,330	865,585,000
17/03/2017	25,100	-0.20 ▼	-0.79	25,300	25,300	24,700	8,500	213,350,000
16/03/2017	25,300	0.10 ▲	0.40	25,400	25,500	24,700	75,000	1,897,500,000
15/03/2017	25,200	0.40 ▲	1.61	24,800	25,200	24,800	62,700	1,580,040,000
14/03/2017	24,800	1.10 ▲	4.64	24,400	24,800	24,300	37,400	927,520,000
13/03/2017	23,700	-0.80 ▼	-3.27	24,000	24,000	23,700	1,000	23,700,000
10/03/2017	24,500	0.50 ▲	2.08	24,000	24,500	23,900	66,300	1,624,350,000
09/03/2017	24,000	1.30 ▲	5.73	22,900	24,200	22,900	73,800	1,771,200,000
08/03/2017	22,700	-0.20 ▼	-0.87	22,000	22,800	22,000	21,200	481,240,000
07/03/2017	22,900	0.20 ▲	0.88	22,900	22,900	22,900	100	2,290,000
06/03/2017	22,700	-0.30 ▼	-1.30	22,900	22,900	22,700	5,710	129,617,000
03/03/2017	23,000	1.00 ▲	4.55	22,200	23,000	22,200	22,800	524,400,000
02/03/2017	22,000	-0.50 ▼	-2.22	22,400	22,500	22,000	9,320	205,040,000
01/03/2017	22,500	-0.10 ▼	-0.44	22,500	22,500	22,400	9,950	223,875,000
28/02/2017	22,600	0.00 ■■	0.00	22,500	22,600	22,100	12,900	291,540,000
27/02/2017	22,600	-0.10 ▼	-0.44	22,400	22,600	22,300	2,765	62,489,000
24/02/2017	22,700	0.30 ▲	1.34	22,400	22,700	22,400	5,600	127,120,000
23/02/2017	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	12,400	277,760,000
22/02/2017	22,500	0.10 ▲	0.45	22,600	22,700	22,400	42,900	965,250,000
21/02/2017	22,400	-0.20 ▼	-0.88	22,700	22,700	22,400	35,365	792,176,000
20/02/2017	22,600	0.10 ▲	0.44	22,600	22,600	22,600	33,300	752,580,000
17/02/2017	22,500	0.00 ■■	0.00	22,600	22,600	22,500	17,800	400,500,000
16/02/2017	22,500	-0.30 ▼	-1.32	22,500	22,600	22,500	7,300	164,250,000
15/02/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/02/2017	22,800	-1.60 ▼	-6.56	22,900	23,000	22,800	6,700	152,760,000
13/02/2017	24,400	1.20 ▲	5.17	23,000	24,400	23,000	11,300	275,720,000
10/02/2017	23,200	0.20 ▲	0.87	23,000	23,200	23,000	1,600	37,120,000
09/02/2017	23,000	0.00 ■■	0.00	22,700	23,000	22,700	1,300	29,900,000
08/02/2017	23,000	0.20 ▲	0.88	23,000	23,000	23,000	1,600	36,800,000
07/02/2017	22,800	0.60 ▲	2.70	22,200	23,000	22,200	14,000	319,200,000
06/02/2017	22,200	-1.30 ▼	-5.53	23,600	23,700	22,200	8,500	188,700,000
03/02/2017	23,500	-0.10 ▼	-0.42	23,800	23,800	23,500	10,000	235,000,000
02/02/2017	23,600	0.00 ■■	0.00	24,500	24,500	23,600	13,710	323,556,000
25/01/2017	23,600	-2.00 ▼	-7.81	23,800	25,200	23,600	11,250	265,500,000
24/01/2017	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	35,500	908,800,000
23/01/2017	25,700	0.00 ■■	0.00	25,600	26,300	25,600	189,010	4,857,557,000
20/01/2017	25,700	0.10 ▲	0.39	25,600	25,700	25,600	524,265	13,473,610,500
19/01/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,500	2,644,200	67,691,520,000
18/01/2017	25,600	0.40 ▲	1.59	25,200	26,000	25,200	2,234,407	57,200,819,200
17/01/2017	25,200	1.70 ▲	7.23	23,500	25,200	23,500	179,250	4,517,100,000
16/01/2017	23,500	0.30 ▲	1.29	23,500	23,700	23,100	78,810	1,852,035,000
13/01/2017	23,200	0.20 ▲	0.87	23,000	23,500	23,000	454,500	10,544,400,000
12/01/2017	23,000	1.10 ▲	5.02	21,900	23,000	21,900	105,317	2,422,291,000
11/01/2017	21,900	0.00 ■■	0.00	21,500	21,900	20,000	80,300	1,758,570,000
10/01/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,200	13,200	289,080,000
09/01/2017	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	7,700	169,400,000
06/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	127	2,806,700
05/01/2017	22,100	0.10 ▲	0.45	22,000	22,100	22,000	67,200	1,485,120,000
04/01/2017	22,000	0.80 ▲	3.77	21,500	22,000	21,500	113,200	2,490,400,000
03/01/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	5,000	106,000,000
30/12/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,000	21,100	447,320,000
29/12/2016	21,200	0.20 ▲	0.95	21,000	21,200	21,000	10,770	228,324,000
28/12/2016	21,000	0.00 ■■	0.00	21,000	21,200	21,000	20,500	430,500,000
27/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,900	19,127	401,667,000
26/12/2016	21,000	0.10 ▲	0.48	21,000	21,000	21,000	7,600	159,600,000
23/12/2016	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	500	10,450,000
22/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	42,100	884,100,000
21/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,400	176,400,000
20/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	11,827	248,367,000
19/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,900	16,400	344,400,000
16/12/2016	21,000	0.00 ■■	0.00	21,000	21,100	21,000	8,600	180,600,000
15/12/2016	21,000	-0.10 ▼	-0.47	21,000	21,000	20,800	22,800	478,800,000
14/12/2016	21,100	0.10 ▲	0.48	21,000	21,100	21,000	22,200	468,420,000
13/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	44,900	942,900,000
12/12/2016	21,000	0.40 ▲	1.94	20,500	21,000	20,500	69,600	1,461,600,000
09/12/2016	20,600	0.00 ■■	0.00	21,000	21,000	20,600	28,600	589,160,000
08/12/2016	20,600	-0.40 ▼	-1.90	21,000	21,700	20,600	112,867	2,325,060,200
07/12/2016	21,000	0.00 ■■	0.00	20,700	21,000	20,600	28,800	604,800,000
06/12/2016	21,000	0.50 ▲	2.44	20,500	21,000	20,500	64,700	1,358,700,000
05/12/2016	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	19,200	393,600,000
02/12/2016	21,000	0.10 ▲	0.48	21,000	21,000	21,000	7,000	147,000,000
01/12/2016	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	44,700	934,230,000
30/11/2016	21,000	0.50 ▲	2.44	20,500	21,100	20,500	46,800	982,800,000
29/11/2016	20,500	-0.30 ▼	-1.44	20,900	21,000	20,500	36,500	748,250,000
28/11/2016	20,800	-0.20 ▼	-0.95	20,800	21,000	20,800	58,600	1,218,880,000
25/11/2016	21,000	0.10 ▲	0.48	21,100	21,100	20,800	33,300	699,300,000
24/11/2016	20,900	0.10 ▲	0.48	21,000	21,100	20,800	53,300	1,113,970,000
23/11/2016	20,800	-0.40 ▼	-1.89	21,200	21,400	20,800	21,900	455,520,000
22/11/2016	21,200	0.40 ▲	1.92	21,100	21,500	21,000	27,300	578,760,000
21/11/2016	20,800	0.30 ▲	1.46	20,900	21,200	20,800	33,100	688,480,000
18/11/2016	20,500	-1.10 ▼	-5.09	21,600	21,600	20,500	10,790	221,195,000
17/11/2016	21,600	-0.10 ▼	-0.46	21,800	21,800	21,600	6,470	139,752,000
16/11/2016	21,700	-0.10 ▼	-0.46	23,000	23,000	21,700	13,514	293,253,800
15/11/2016	21,800	-0.30 ▼	-1.36	22,100	22,100	21,700	51,790	1,129,022,000
14/11/2016	22,100	0.10 ▲	0.45	22,000	22,100	22,000	38,300	846,430,000
11/11/2016	22,000	1.00 ▲	4.76	21,000	22,100	21,000	372,484	8,194,648,000
10/11/2016	21,000	0.40 ▲	1.94	21,000	21,000	20,900	125,310	2,631,510,000
09/11/2016	20,600	-0.10 ▼	-0.48	20,900	21,000	20,600	84,100	1,732,460,000
08/11/2016	20,700	-0.30 ▼	-1.43	20,600	21,100	20,600	194,917	4,034,781,900
07/11/2016	21,000	0.40 ▲	1.94	20,600	21,000	20,500	116,800	2,452,800,000
04/11/2016	20,600	0.10 ▲	0.49	21,000	21,000	20,500	129,750	2,672,850,000
03/11/2016	20,500	-0.50 ▼	-2.38	20,700	21,100	20,500	283,250	5,806,625,000
02/11/2016	21,000	0.30 ▲	1.45	20,800	21,100	20,400	291,900	6,129,900,000
01/11/2016	20,700	0.60 ▲	2.99	20,100	20,800	20,100	24,665	510,565,500
31/10/2016	20,100	0.10 ▲	0.50	20,200	20,700	20,100	115,973	2,331,057,300
28/10/2016	20,000	0.10 ▲	0.50	20,100	20,400	19,900	67,540	1,350,800,000
27/10/2016	19,900	0.00 ■■	0.00	19,800	20,000	19,800	23,610	469,839,000
26/10/2016	19,900	0.00 ■■	0.00	19,900	20,000	19,900	68,800	1,369,120,000
25/10/2016	19,900	0.00 ■■	0.00	19,700	20,000	19,700	95,100	1,892,490,000
24/10/2016	19,900	-0.30 ▼	-1.49	20,400	20,400	19,800	43,463	864,913,700
21/10/2016	20,200	-0.10 ▼	-0.49	20,400	20,400	20,200	114,100	2,304,820,000
20/10/2016	20,300	-0.20 ▼	-0.98	20,500	20,600	20,300	71,700	1,455,510,000
19/10/2016	20,500	-0.60 ▼	-2.84	20,800	20,800	20,500	63,793	1,307,756,500
18/10/2016	21,100	0.50 ▲	2.43	20,600	21,100	20,600	392,480	8,281,328,000
17/10/2016	20,600	-0.30 ▼	-1.44	20,900	21,100	20,600	177,510	3,656,706,000
14/10/2016	20,900	-0.10 ▼	-0.48	20,900	21,000	20,700	105,905	2,213,414,500
13/10/2016	21,000	0.00 ■■	0.00	21,000	21,100	21,000	151,900	3,189,900,000
12/10/2016	21,000	0.30 ▲	1.45	20,700	21,400	20,700	42,180	885,780,000
11/10/2016	20,700	-0.20 ▼	-0.96	20,900	20,900	20,400	126,905	2,626,933,500
10/10/2016	20,900	-0.60 ▼	-2.79	21,500	21,500	20,900	139,301	2,911,390,900
07/10/2016	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	191,680	4,121,120,000
06/10/2016	22,000	0.00 ■■	0.00	22,000	22,200	22,000	110,565	2,432,430,000
05/10/2016	22,000	-0.10 ▼	-0.45	22,000	22,200	22,000	134,109	2,950,398,000
04/10/2016	22,100	0.10 ▲	0.45	22,000	22,500	22,000	245,290	5,420,909,000
03/10/2016	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	96,710	2,127,620,000
30/09/2016	22,100	-0.20 ▼	-0.90	22,300	22,500	22,100	138,320	3,056,872,000
29/09/2016	22,300	0.10 ▲	0.45	22,200	22,600	22,100	268,970	5,998,031,000
28/09/2016	22,200	0.10 ▲	0.45	21,700	22,400	21,700	152,782	3,391,760,400
27/09/2016	22,100	0.40 ▲	1.84	21,600	22,200	21,600	210,945	4,661,884,500
26/09/2016	21,700	-0.10 ▼	-0.46	21,800	21,800	21,400	73,310	1,590,827,000
23/09/2016	21,800	-0.20 ▼	-0.91	22,000	22,400	21,600	86,410	1,883,738,000
22/09/2016	22,000	0.30 ▲	1.38	21,700	22,700	21,700	211,985	4,663,670,000
21/09/2016	21,700	0.70 ▲	3.33	21,000	21,800	21,000	260,105	5,644,278,500
20/09/2016	21,000	-0.10 ▼	-0.47	21,200	21,200	20,900	153,500	3,223,500,000
19/09/2016	21,100	0.10 ▲	0.48	21,000	21,100	20,700	139,700	2,947,670,000
16/09/2016	21,000	0.10 ▲	0.48	20,900	21,000	20,900	60,200	1,264,200,000
15/09/2016	20,900	-0.40 ▼	-1.88	21,100	21,300	20,900	204,700	4,278,230,000
14/09/2016	21,300	0.40 ▲	1.91	20,900	21,700	20,900	336,885	7,175,650,500
13/09/2016	20,900	0.20 ▲	0.97	20,900	21,100	20,700	116,895	2,443,105,500
12/09/2016	20,700	-0.30 ▼	-1.43	21,000	21,100	20,600	125,280	2,593,296,000
09/09/2016	21,000	0.10 ▲	0.48	20,800	21,300	20,800	145,200	3,049,200,000
08/09/2016	20,900	0.40 ▲	1.95	20,700	21,200	20,600	151,210	3,160,289,000
07/09/2016	20,500	-0.30 ▼	-1.44	20,700	20,700	20,200	320,085	6,561,742,500
06/09/2016	20,800	-0.60 ▼	-2.80	21,400	21,400	20,800	315,300	6,558,240,000
05/09/2016	21,400	-0.10 ▼	-0.47	21,600	21,600	21,100	171,890	3,678,446,000
01/09/2016	21,500	-0.30 ▼	-1.38	21,700	22,100	21,400	270,250	5,810,375,000
31/08/2016	21,800	0.90 ▲	4.31	21,200	21,800	21,000	372,120	8,112,216,000
30/08/2016	20,900	0.20 ▲	0.97	21,200	21,300	20,700	312,975	6,541,177,500
29/08/2016	20,700	0.00 ■■	0.00	21,000	21,200	20,700	551,110	11,407,977,000
26/08/2016	20,700	0.30 ▲	1.47	21,100	21,100	20,500	259,860	5,379,102,000
25/08/2016	20,400	0.00 ■■	0.00	20,400	20,600	20,300	145,900	2,976,360,000
24/08/2016	20,400	0.30 ▲	1.49	20,100	20,700	20,100	141,100	2,878,440,000
23/08/2016	20,100	-0.20 ▼	-0.99	20,600	20,600	19,700	248,350	4,991,835,000
22/08/2016	20,300	-0.80 ▼	-3.79	21,500	21,500	20,300	238,310	4,837,693,000
19/08/2016	21,100	0.10 ▲	0.48	21,100	21,500	20,900	207,760	4,383,736,000
18/08/2016	21,000	0.30 ▲	1.45	21,400	22,200	20,700	425,200	8,929,200,000
17/08/2016	20,700	1.20 ▲	6.15	19,500	21,400	19,500	889,810	18,419,067,000
16/08/2016	19,500	-0.10 ▼	-0.51	20,000	20,000	19,500	95,920	1,870,440,000
15/08/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,500	81,800	1,603,280,000
12/08/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,600	88,500	1,734,600,000
11/08/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,500	123,800	2,426,480,000
10/08/2016	19,600	0.30 ▲	1.55	20,200	20,200	19,100	119,800	2,348,080,000
09/08/2016	19,300	-0.10 ▼	-0.52	19,600	19,600	19,200	174,000	3,358,200,000
08/08/2016	19,400	0.40 ▲	2.11	19,000	19,600	19,000	99,700	1,934,180,000
05/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,800	153,600	2,918,400,000
04/08/2016	19,000	-0.10 ▼	-0.52	20,200	20,200	18,800	151,600	2,880,400,000
03/08/2016	19,100	0.10 ▲	0.53	19,000	19,200	19,000	74,600	1,424,860,000
02/08/2016	19,000	-0.50 ▼	-2.56	19,400	19,400	18,600	334,100	6,347,900,000
01/08/2016	19,500	-0.40 ▼	-2.01	20,000	20,000	19,500	89,000	1,735,500,000
29/07/2016	19,900	0.00 ■■	0.00	19,900	20,000	19,900	29,100	579,090,000
28/07/2016	19,900	-0.10 ▼	-0.50	20,700	20,700	19,900	49,520	985,448,000
27/07/2016	20,000	0.50 ▲	2.56	19,800	20,700	19,400	390,900	7,818,000,000
26/07/2016	19,500	0.10 ▲	0.52	19,900	19,900	19,400	36,400	709,800,000
25/07/2016	19,400	-0.10 ▼	-0.51	19,400	19,900	19,000	109,200	2,118,480,000
22/07/2016	19,500	-0.40 ▼	-2.01	19,700	19,700	19,300	274,700	5,356,650,000
21/07/2016	19,900	-0.30 ▼	-1.49	20,000	20,200	19,600	197,720	3,934,628,000
20/07/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	108,040	2,182,408,000
19/07/2016	20,300	-0.40 ▼	-1.93	20,800	20,800	20,200	234,430	4,758,929,000
18/07/2016	20,700	-0.10 ▼	-0.48	21,000	21,000	20,700	162,710	3,368,097,000
15/07/2016	20,800	0.10 ▲	0.48	20,900	20,900	20,400	158,650	3,299,920,000
14/07/2016	20,700	0.10 ▲	0.49	20,900	21,500	20,700	416,910	8,630,037,000
13/07/2016	20,600	0.50 ▲	2.49	20,200	21,200	20,200	202,830	4,178,298,000
12/07/2016	20,100	-0.40 ▼	-1.95	20,700	20,700	19,900	252,910	5,083,491,000
11/07/2016	20,500	-1.00 ▼	-4.65	21,900	21,900	20,200	253,900	5,204,950,000
08/07/2016	21,500	0.20 ▲	0.94	21,400	22,300	21,300	470,100	10,107,150,000
07/07/2016	21,300	0.90 ▲	4.41	20,400	21,300	20,400	411,560	8,766,228,000
06/07/2016	20,400	0.30 ▲	1.49	20,200	20,900	19,800	413,610	8,437,644,000
05/07/2016	20,100	-0.60 ▼	-2.90	20,600	21,400	20,000	456,030	9,166,203,000
04/07/2016	20,700	-0.40 ▼	-1.90	21,000	21,500	20,700	337,525	6,986,767,500
01/07/2016	21,100	1.50 ▲	7.65	19,600	21,300	19,600	400,170	8,443,587,000
30/06/2016	19,600	0.70 ▲	3.70	18,900	20,300	18,800	393,077	7,704,309,200
29/06/2016	18,900	1.20 ▲	6.78	17,700	18,900	17,700	447,325	8,454,442,500
28/06/2016	17,700	-0.30 ▼	-1.67	17,700	18,200	17,500	93,165	1,649,020,500
27/06/2016	18,000	0.00 ■■	0.00	18,000	18,300	17,400	336,400	6,055,200,000
24/06/2016	18,000	-0.80 ▼	-4.26	18,500	19,200	17,300	271,200	4,881,600,000
23/06/2016	18,800	1.20 ▲	6.82	18,000	19,000	18,000	214,040	4,023,952,000
22/06/2016	18,600	0.20 ▲	1.09	18,400	19,100	18,300	916,700	17,050,620,000
21/06/2016	18,400	0.40 ▲	2.22	18,000	18,500	17,900	523,001	9,623,218,400
20/06/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	214,500	3,861,000,000
17/06/2016	17,900	0.00 ■■	0.00	18,000	18,000	17,900	28,800	515,520,000
16/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10	179,000
15/06/2016	17,900	0.10 ▲	0.56	18,000	18,000	17,900	73,600	1,317,440,000
14/06/2016	17,800	-0.10 ▼	-0.56	18,000	18,000	17,800	11,100	197,580,000
13/06/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	72,911	1,305,106,900
10/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
09/06/2016	18,000	0.00 ■■	0.00	17,800	18,000	17,800	1,100	19,800,000
08/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
07/06/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,700	2,000	36,000,000
06/06/2016	17,800	-0.10 ▼	-0.56	18,100	18,100	17,800	700	12,460,000
03/06/2016	17,900	-0.10 ▼	-0.56	18,400	18,400	17,700	7,415	132,728,500
02/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2016	18,000	0.10 ▲	0.56	17,900	18,000	17,900	6,200	111,600,000
31/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/05/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	2,015	36,068,500
27/05/2016	18,000	0.30 ▲	1.69	17,700	18,000	17,700	2,800	50,400,000
26/05/2016	17,700	-0.30 ▼	-1.67	17,500	18,000	17,500	5,300	93,810,000
25/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
24/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
23/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2016	18,000	0.00 ■■	0.00	18,000	18,100	18,000	65,500	1,179,000,000
19/05/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	500	9,000,000
18/05/2016	18,100	0.00 ■■	0.00	18,000	18,100	17,800	5,300	95,930,000
17/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/05/2016	18,100	0.00 ■■	0.00	18,000	18,100	17,200	21,500	389,150,000
13/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/05/2016	18,100	0.20 ▲	1.12	18,000	18,100	17,900	7,200	130,320,000
11/05/2016	17,900	-0.20 ▼	-1.10	18,000	18,000	17,900	5,000	89,500,000
10/05/2016	18,100	-0.30 ▼	-1.63	16,800	18,500	16,800	2,200	39,820,000
09/05/2016	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	19,710	362,664,000
06/05/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	5,500	101,750,000
05/05/2016	19,000	-0.30 ▼	-1.55	18,500	19,000	18,500	10,300	195,700,000
04/05/2016	19,300	0.80 ▲	4.32	19,300	19,300	19,300	100	1,930,000
29/04/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,500	7,700	142,450,000
28/04/2016	18,400	0.00 ■■	0.00	20,000	20,000	18,400	10,100	185,840,000
27/04/2016	18,400	-0.30 ▼	-1.60	18,700	18,700	18,400	95,800	1,762,720,000
26/04/2016	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	5,000	93,500,000
25/04/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,500	3,200	60,160,000
22/04/2016	18,800	0.00 ■■	0.00	18,600	18,800	18,600	10,800	203,040,000
21/04/2016	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	40,400	759,520,000
20/04/2016	18,900	-0.10 ▼	-0.53	18,800	18,900	18,000	16,700	315,630,000
19/04/2016	19,000	0.00 ■■	0.00	20,000	20,000	19,000	700	13,300,000
15/04/2016	19,000	0.20 ▲	1.06	18,800	19,000	18,800	600	11,400,000
14/04/2016	18,800	0.00 ■■	0.00	19,000	19,000	18,800	13,000	244,400,000
13/04/2016	18,800	-0.20 ▼	-1.05	20,000	20,000	18,800	23,610	443,868,000
12/04/2016	19,000	0.60 ▲	3.26	18,000	19,900	16,600	112,300	2,133,700,000
11/04/2016	18,400	0.00 ■■	0.00	18,400	18,500	18,400	7,200	132,480,000
08/04/2016	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	2,800	51,520,000
07/04/2016	18,500	0.30 ▲	1.65	18,400	18,500	18,000	11,200	207,200,000
06/04/2016	18,200	-0.30 ▼	-1.62	18,200	18,200	17,900	7,100	129,220,000
05/04/2016	18,500	0.00 ■■	0.00	18,400	18,500	18,400	400	7,400,000
04/04/2016	18,500	0.40 ▲	2.21	18,600	18,600	18,400	13,500	249,750,000
01/04/2016	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	300	5,430,000
31/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,100	5,100	94,350,000
30/03/2016	18,500	0.00 ■■	0.00	18,500	18,800	18,400	6,800	125,800,000
29/03/2016	18,500	0.30 ▲	1.65	18,200	18,900	18,200	7,200	133,200,000
28/03/2016	18,200	0.90 ▲	5.20	18,200	18,200	18,000	3,600	65,520,000
25/03/2016	17,300	-0.90 ▼	-4.95	17,500	18,300	17,100	55,900	967,070,000
24/03/2016	18,200	-0.10 ▼	-0.55	17,900	18,200	17,600	6,700	121,940,000
23/03/2016	18,300	-0.10 ▼	-0.54	18,000	18,400	17,700	21,700	397,110,000
22/03/2016	18,400	-0.60 ▼	-3.16	18,500	18,500	18,000	24,900	458,160,000
21/03/2016	19,000	0.50 ▲	2.70	19,000	19,000	19,000	111	2,109,000
18/03/2016	18,500	0.00 ■■	0.00	19,000	19,000	18,500	900	16,650,000
17/03/2016	18,500	0.00 ■■	0.00	18,300	19,100	18,200	22,100	408,850,000
16/03/2016	18,500	0.10 ▲	0.54	19,300	19,300	18,400	8,100	149,850,000
15/03/2016	18,400	-0.50 ▼	-2.65	18,500	18,800	18,400	2,225	40,940,000
14/03/2016	18,900	0.40 ▲	2.16	19,000	19,000	18,500	1,211	22,887,900
11/03/2016	18,500	-0.50 ▼	-2.63	18,500	18,600	18,500	4,300	79,550,000
10/03/2016	19,000	-0.30 ▼	-1.55	19,000	19,000	18,500	22,300	423,700,000
09/03/2016	19,300	0.00 ■■	0.00	19,300	19,300	18,400	6,109	117,903,700
08/03/2016	19,300	-0.10 ▼	-0.52	18,600	19,300	18,500	28,300	546,190,000
07/03/2016	19,400	0.60 ▲	3.19	19,600	19,600	19,400	500	9,700,000
04/03/2016	18,800	-0.20 ▼	-1.05	19,500	19,500	18,800	1,600	30,080,000
03/03/2016	19,500	0.10 ▲	0.52	19,700	19,700	19,500	3,900	76,050,000
02/03/2016	19,400	0.40 ▲	2.11	19,300	19,400	19,300	2,000	38,800,000
01/03/2016	19,000	-0.40 ▼	-2.06	19,000	19,400	18,000	12,300	233,700,000
29/02/2016	19,400	-0.30 ▼	-1.52	19,200	19,400	19,000	6,600	128,040,000
26/02/2016	19,700	-0.10 ▼	-0.51	19,600	19,700	19,600	1,700	33,490,000
25/02/2016	19,800	0.10 ▲	0.51	19,700	19,800	19,700	1,900	37,620,000
24/02/2016	19,700	0.10 ▲	0.51	19,700	19,700	19,700	100	1,970,000
23/02/2016	19,600	0.00 ■■	0.00	20,000	20,000	19,000	14,600	286,160,000
22/02/2016	19,600	-0.20 ▼	-1.01	19,600	19,700	19,200	23,600	462,560,000
19/02/2016	19,800	0.20 ▲	1.02	20,000	20,000	19,500	1,400	27,720,000
18/02/2016	19,600	0.20 ▲	1.03	19,600	19,600	19,600	1,300	25,480,000
17/02/2016	19,400	-0.60 ▼	-3.00	19,700	19,900	18,000	56,010	1,086,594,000
16/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,700	500	10,000,000
15/02/2016	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	3,500	70,000,000
05/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,313	69,573,000
04/02/2016	21,000	0.20 ▲	0.96	20,800	21,000	20,000	60,600	1,272,600,000
03/02/2016	20,800	0.80 ▲	4.00	20,000	20,800	20,000	50,200	1,044,160,000
02/02/2016	20,000	0.10 ▲	0.50	18,000	20,000	18,000	50,200	1,004,000,000
01/02/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,113	22,148,700
29/01/2016	20,000	0.10 ▲	0.50	20,000	20,000	20,000	3,100	62,000,000
28/01/2016	19,900	-0.10 ▼	-0.50	19,900	20,000	19,900	9,600	191,040,000
27/01/2016	20,000	0.10 ▲	0.50	19,900	20,000	19,900	1,300	26,000,000
26/01/2016	19,900	0.00 ■■	0.00	19,800	19,900	19,800	16,200	322,380,000
25/01/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,900	52,000	1,034,800,000
22/01/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	26,200	521,380,000
21/01/2016	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	27,000	537,300,000
20/01/2016	20,000	0.20 ▲	1.01	19,700	20,000	19,700	17,800	356,000,000
19/01/2016	19,800	-0.30 ▼	-1.49	20,000	20,000	19,800	51,000	1,009,800,000
18/01/2016	20,100	0.10 ▲	0.50	18,300	20,100	18,300	2,900	58,290,000
15/01/2016	20,000	0.00 ■■	0.00	18,000	20,500	18,000	30,700	614,000,000
14/01/2016	20,000	0.00 ■■	0.00	20,200	20,200	20,000	352,203	7,044,060,000
13/01/2016	20,000	-0.40 ▼	-1.96	20,400	21,400	20,000	208,900	4,178,000,000
12/01/2016	20,400	0.20 ▲	0.99	20,200	21,000	20,200	8,400	171,360,000
11/01/2016	20,200	0.10 ▲	0.50	20,100	20,800	20,100	4,600	92,920,000
08/01/2016	20,100	-0.80 ▼	-3.83	20,400	20,500	20,100	20,900	420,090,000
07/01/2016	20,900	-0.10 ▼	-0.48	20,500	20,900	20,300	27,600	576,840,000
06/01/2016	21,000	0.40 ▲	1.94	20,000	21,000	20,000	7,400	155,400,000
05/01/2016	20,600	-1.00 ▼	-4.63	20,300	21,100	20,300	10,200	210,120,000
04/01/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
31/12/2015	21,600	-0.40 ▼	-1.82	20,000	21,600	20,000	7,666	165,585,600
30/12/2015	22,000	0.70 ▲	3.29	21,100	22,000	19,200	17,300	380,600,000
29/12/2015	21,300	-0.20 ▼	-0.93	20,000	21,300	20,000	1,300	27,690,000
28/12/2015	21,500	0.50 ▲	2.38	21,700	21,700	21,000	7,400	159,100,000
25/12/2015	21,000	-0.40 ▼	-1.87	21,700	21,700	19,300	9,200	193,200,000
24/12/2015	21,400	-0.30 ▼	-1.38	21,500	21,500	20,800	8,400	179,760,000
23/12/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/12/2015	21,700	0.10 ▲	0.46	21,500	21,700	21,500	2,100	45,570,000
21/12/2015	21,600	0.60 ▲	2.86	21,000	21,600	21,000	5,500	118,800,000
18/12/2015	21,000	-0.90 ▼	-4.11	21,900	23,000	21,000	12,000	252,000,000
17/12/2015	21,900	-0.10 ▼	-0.45	21,400	22,000	21,000	4,900	107,310,000
16/12/2015	22,000	-0.50 ▼	-2.22	21,500	22,000	21,200	3,560	78,320,000
15/12/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/12/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/12/2015	22,500	0.60 ▲	2.74	22,300	22,600	22,300	9,200	207,000,000
10/12/2015	21,900	-0.50 ▼	-2.23	22,000	22,000	21,600	1,200	26,280,000
09/12/2015	22,400	-0.30 ▼	-1.32	22,200	22,400	22,000	2,100	47,040,000
08/12/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/12/2015	22,700	-0.50 ▼	-2.16	21,200	22,700	21,200	3,800	86,260,000
04/12/2015	23,200	0.70 ▲	3.11	22,700	23,200	22,700	3,900	90,480,000
03/12/2015	22,500	-0.30 ▼	-1.32	22,000	22,500	21,600	4,200	94,500,000
02/12/2015	22,800	0.30 ▲	1.33	22,800	22,800	22,800	110	2,508,000
01/12/2015	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	910	20,475,000
30/11/2015	24,000	0.60 ▲	2.56	24,000	24,000	24,000	100	2,400,000
27/11/2015	23,400	0.50 ▲	2.18	23,400	23,400	23,400	200	4,680,000
26/11/2015	22,900	-0.80 ▼	-3.38	22,900	22,900	22,900	2,300	52,670,000
25/11/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
24/11/2015	23,700	-0.30 ▼	-1.25	23,300	23,800	23,000	6,000	142,200,000
23/11/2015	24,000	1.20 ▲	5.26	22,900	24,000	22,900	3,200	76,800,000
20/11/2015	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	300	6,840,000
19/11/2015	22,900	1.10 ▲	5.05	21,800	22,900	21,800	425	9,732,500
18/11/2015	21,800	0.10 ▲	0.46	22,100	23,200	21,700	7,000	152,600,000
17/11/2015	21,700	-0.70 ▼	-3.12	21,100	22,200	21,000	14,500	314,650,000
16/11/2015	22,400	-0.60 ▼	-2.61	22,500	23,900	22,000	4,420	99,008,000
13/11/2015	23,000	-1.00 ▼	-4.17	24,900	24,900	22,500	6,800	156,400,000
12/11/2015	24,000	1.00 ▲	4.35	22,000	24,500	20,700	5,270	126,480,000
11/11/2015	23,000	-1.50 ▼	-6.12	24,500	24,500	23,000	62,600	1,439,800,000
10/11/2015	24,500	-2.00 ▼	-7.55	25,200	26,100	24,000	14,900	365,050,000
09/11/2015	26,500	0.60 ▲	2.32	26,500	26,500	26,500	300	7,950,000
06/11/2015	25,900	0.70 ▲	2.78	25,700	26,500	25,200	194,500	5,037,550,000
05/11/2015	25,200	1.70 ▲	7.23	23,500	25,200	23,500	64,700	1,630,440,000
04/11/2015	23,500	0.00 ■■	0.00	25,000	25,000	22,500	700	16,450,000
03/11/2015	23,500	0.50 ▲	2.17	23,000	24,000	22,400	2,500	58,750,000
02/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
30/10/2015	23,000	0.00 ■■	0.00	22,600	23,000	22,300	8,200	188,600,000
29/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
28/10/2015	23,000	0.00 ■■	0.00	22,600	23,000	22,600	900	20,700,000
27/10/2015	23,000	0.20 ▲	0.88	22,800	23,000	22,700	11,200	257,600,000
26/10/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	1,900	43,320,000
23/10/2015	23,000	0.00 ■■	0.00	22,900	23,200	22,900	12,900	296,700,000
22/10/2015	23,000	0.00 ■■	0.00	22,800	23,000	22,800	2,000	46,000,000
21/10/2015	23,000	-0.20 ▼	-0.86	22,100	23,200	22,100	419	9,637,000
20/10/2015	23,200	0.00 ■■	0.00	23,000	23,200	23,000	1,000	23,200,000
19/10/2015	23,200	-0.80 ▼	-3.33	22,000	23,200	22,000	6,800	157,760,000
16/10/2015	24,000	0.50 ▲	2.13	23,500	24,000	23,500	5,000	120,000,000
15/10/2015	23,500	0.30 ▲	1.29	23,500	23,500	23,500	100	2,350,000
14/10/2015	23,200	1.60 ▲	7.41	22,500	23,700	22,300	19,900	461,680,000
13/10/2015	21,600	0.50 ▲	2.37	21,600	21,600	21,600	300	6,480,000
12/10/2015	21,100	-1.00 ▼	-4.52	21,500	21,500	21,100	1,700	35,870,000
09/10/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/10/2015	22,100	0.10 ▲	0.45	22,000	22,100	22,000	1,900	41,990,000
07/10/2015	22,000	0.00 ■■	0.00	21,000	22,200	21,000	2,315	50,930,000
06/10/2015	22,000	-0.30 ▼	-1.35	22,200	22,200	22,000	600	13,200,000
05/10/2015	22,300	-0.10 ▼	-0.45	22,000	22,300	22,000	300	6,690,000
02/10/2015	22,400	1.40 ▲	6.67	22,500	22,500	22,400	400	8,960,000
01/10/2015	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	1,100	23,100,000
30/09/2015	22,500	0.10 ▲	0.45	23,000	23,000	20,600	1,189	26,752,500
29/09/2015	22,400	0.00 ■■	0.00	20,600	22,400	20,600	2,600	58,240,000
28/09/2015	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	100	2,240,000
25/09/2015	22,800	0.10 ▲	0.44	22,800	22,800	22,800	300	6,840,000
24/09/2015	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	300	6,810,000
23/09/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	240	5,472,000
22/09/2015	23,000	-0.20 ▼	-0.86	21,300	23,000	21,300	200	4,600,000
21/09/2015	23,200	0.30 ▲	1.31	22,800	23,200	22,800	200	4,640,000
18/09/2015	22,900	0.30 ▲	1.33	21,100	22,900	21,100	900	20,610,000
17/09/2015	22,600	1.40 ▲	6.60	22,600	22,600	22,600	100	2,260,000
16/09/2015	21,200	-1.20 ▼	-5.36	21,000	21,200	21,000	300	6,360,000
15/09/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
14/09/2015	22,400	-0.30 ▼	-1.32	21,300	22,400	21,300	200	4,480,000
11/09/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,010	22,927,000
10/09/2015	22,700	1.80 ▲	8.61	22,700	22,700	22,700	100	2,270,000
09/09/2015	20,900	-1.60 ▼	-7.11	23,900	23,900	20,900	400	8,360,000
08/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
07/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/09/2015	22,500	-0.30 ▼	-1.32	22,400	22,500	22,400	2,000	45,000,000
03/09/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	300	6,840,000
01/09/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
31/08/2015	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	2,000	46,000,000
28/08/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,100	25,520,000
27/08/2015	23,200	0.00 ■■	0.00	23,200	23,800	21,800	2,300	53,360,000
26/08/2015	23,200	0.40 ▲	1.75	22,800	23,500	22,800	1,000	23,200,000
25/08/2015	22,800	-0.10 ▼	-0.44	22,900	22,900	21,600	2,800	63,840,000
24/08/2015	22,900	-1.10 ▼	-4.58	21,600	22,900	21,600	200	4,580,000
21/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/08/2015	24,000	1.30 ▲	5.73	24,000	24,000	24,000	100	2,400,000
17/08/2015	22,700	-2.30 ▼	-9.20	23,700	24,500	22,700	1,900	43,130,000
14/08/2015	25,000	1.30 ▲	5.49	22,700	25,000	22,700	600	15,000,000
13/08/2015	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	2,500	59,250,000
12/08/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/08/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/08/2015	23,800	0.00 ■■	0.00	23,000	23,800	23,000	2,100	49,980,000
07/08/2015	23,800	0.40 ▲	1.71	23,400	23,800	23,400	400	9,520,000
06/08/2015	23,400	-0.40 ▼	-1.68	23,000	23,400	21,500	3,400	79,560,000
05/08/2015	23,800	0.80 ▲	3.48	23,500	24,500	23,000	900	21,420,000
04/08/2015	23,000	0.40 ▲	1.77	22,700	23,000	22,600	6,400	147,200,000
03/08/2015	22,600	-0.10 ▼	-0.44	21,100	22,600	21,000	2,200	49,720,000
31/07/2015	22,700	-0.10 ▼	-0.44	22,600	22,800	22,600	2,100	47,670,000
30/07/2015	22,800	0.10 ▲	0.44	22,700	22,900	22,700	4,400	100,320,000
29/07/2015	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	1,600	36,320,000
28/07/2015	22,800	0.00 ■■	0.00	22,800	23,000	22,800	9,600	218,880,000
27/07/2015	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	700	15,960,000
24/07/2015	22,900	-0.10 ▼	-0.43	23,300	23,300	22,900	4,900	112,210,000
23/07/2015	23,000	-0.30 ▼	-1.29	23,000	23,200	23,000	4,450	102,350,000
22/07/2015	23,300	0.30 ▲	1.30	23,700	23,700	23,000	13,600	316,880,000
21/07/2015	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	36,900	848,700,000
20/07/2015	23,500	0.00 ■■	0.00	23,000	24,500	23,000	37,740	886,890,000
17/07/2015	23,500	-0.60 ▼	-2.49	24,000	24,200	23,500	81,850	1,923,475,000
16/07/2015	24,100	-0.30 ▼	-1.23	24,400	24,500	24,100	35,100	845,910,000
15/07/2015	24,400	-1.00 ▼	-3.94	25,300	25,400	24,400	10,300	251,320,000
14/07/2015	25,400	0.00 ■■	0.00	25,600	26,500	25,400	45,978	1,167,841,200
13/07/2015	25,400	1.40 ▲	5.83	24,000	26,400	24,000	99,867	2,536,621,800
10/07/2015	24,000	1.00 ▲	4.35	24,000	24,300	23,700	8,400	201,600,000
09/07/2015	23,000	-0.50 ▼	-2.13	23,400	23,400	23,000	7,900	181,700,000
08/07/2015	23,500	0.20 ▲	0.86	24,000	24,700	23,500	18,710	439,685,000
07/07/2015	23,300	0.00 ■■	0.00	23,300	23,800	23,300	6,700	156,110,000
06/07/2015	23,300	-1.20 ▼	-4.90	23,200	23,900	23,000	5,600	130,480,000
03/07/2015	24,500	1.40 ▲	6.06	23,100	24,700	23,100	6,245	153,002,500
02/07/2015	23,100	0.10 ▲	0.43	24,500	24,500	23,000	6,200	143,220,000
01/07/2015	23,000	-2.20 ▼	-8.73	23,100	24,500	23,000	3,400	78,200,000
30/06/2015	25,200	0.20 ▲	0.80	25,000	26,300	23,000	11,200	282,240,000
29/06/2015	25,000	-0.40 ▼	-1.57	25,400	25,400	24,000	8,500	212,500,000
26/06/2015	25,400	2.30 ▲	9.96	24,000	25,400	23,000	6,700	170,180,000
25/06/2015	23,100	-1.20 ▼	-4.94	25,000	26,000	23,000	5,500	127,050,000
24/06/2015	24,300	-0.70 ▼	-2.80	24,500	24,500	23,000	2,300	55,890,000
23/06/2015	25,000	1.00 ▲	4.17	23,000	25,000	23,000	5,100	127,500,000
22/06/2015	24,000	1.00 ▲	4.35	22,500	24,000	22,400	8,420	202,080,000
19/06/2015	23,000	0.00 ■■	0.00	25,000	25,000	22,500	4,780	109,940,000
18/06/2015	23,000	-0.40 ▼	-1.71	23,000	23,400	23,000	5,300	121,900,000
17/06/2015	23,400	0.10 ▲	0.43	23,400	23,400	23,400	100	2,340,000
16/06/2015	23,300	-0.40 ▼	-1.69	25,000	25,000	23,300	200	4,660,000
15/06/2015	25,200	0.00 ■■	0.00	23,600	25,200	23,600	200	5,040,000
12/06/2015	25,200	-0.80 ▼	-3.08	25,200	25,700	25,100	10,300	259,560,000
11/06/2015	26,000	0.00 ■■	0.00	25,700	27,000	25,700	2,500	65,000,000
10/06/2015	26,000	1.80 ▲	7.44	24,200	26,000	24,200	2,000	52,000,000
09/06/2015	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	100	2,420,000
08/06/2015	25,000	0.70 ▲	2.88	24,400	25,000	24,400	2,000	50,000,000
05/06/2015	24,300	0.80 ▲	3.40	24,300	24,300	24,300	700	17,010,000
04/06/2015	23,500	-1.50 ▼	-6.00	24,900	24,900	23,500	300	7,050,000
03/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/06/2015	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,400	35,000,000
29/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/05/2015	26,000	1.90 ▲	7.88	24,100	26,000	24,100	6,300	163,800,000
27/05/2015	24,100	0.30 ▲	1.26	23,200	24,100	23,100	1,600	38,560,000
26/05/2015	23,800	-0.30 ▼	-1.24	23,700	23,800	23,100	1,700	40,460,000
25/05/2015	24,100	0.90 ▲	3.88	24,100	24,100	24,100	1,200	28,920,000
22/05/2015	23,200	0.20 ▲	0.87	22,600	23,200	22,500	5,100	118,320,000
21/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/05/2015	23,000	0.00 ■■	0.00	24,000	24,000	23,000	5,100	117,300,000
15/05/2015	23,000	-0.10 ▼	-0.43	23,000	23,100	22,000	11,200	257,600,000
14/05/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/05/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	200	4,620,000
12/05/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	11,000	254,100,000
11/05/2015	23,100	-0.10 ▼	-0.43	22,900	23,100	22,900	1,000	23,100,000
08/05/2015	23,200	1.20 ▲	5.45	22,800	23,200	22,800	600	13,920,000
07/05/2015	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	2,000	44,000,000
06/05/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	3,600	79,560,000
05/05/2015	22,100	-1.80 ▼	-7.53	23,000	23,000	22,100	6,500	143,650,000
04/05/2015	23,900	0.90 ▲	3.91	23,000	23,900	22,500	3,050	72,895,000
27/04/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	500	11,500,000
24/04/2015	23,500	0.10 ▲	0.43	23,400	25,300	23,000	8,100	190,350,000
23/04/2015	23,400	0.00 ■■	0.00	24,000	24,000	23,400	6,500	152,100,000
22/04/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	16	374,400
21/04/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	500	11,700,000
20/04/2015	23,400	-0.30 ▼	-1.27	24,100	24,100	23,400	4,210	98,514,000
17/04/2015	23,700	-0.10 ▼	-0.42	23,600	23,700	23,600	2,100	49,770,000
16/04/2015	23,800	-0.10 ▼	-0.42	22,000	23,800	22,000	200	4,760,000
15/04/2015	23,900	0.90 ▲	3.91	23,900	23,900	23,900	161	3,847,900
14/04/2015	23,000	-0.90 ▼	-3.77	23,000	23,000	21,700	2,050	47,150,000
13/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,500	35,850,000
09/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,800	43,020,000
08/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/04/2015	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
06/04/2015	23,000	-0.50 ▼	-2.13	24,300	24,600	21,500	2,310	53,130,000
03/04/2015	23,500	0.10 ▲	0.43	23,500	23,500	23,500	200	4,700,000
02/04/2015	23,400	-2.60 ▼	-10.00	23,500	23,500	23,400	2,100	49,140,000
01/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/03/2015	26,000	1.20 ▲	4.84	24,900	26,000	24,900	500	13,000,000
30/03/2015	24,800	-0.10 ▼	-0.40	23,000	24,800	22,500	4,000	99,200,000
27/03/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/03/2015	24,900	0.00 ■■	0.00	24,700	24,900	24,700	5,400	134,460,000
25/03/2015	24,900	1.40 ▲	5.96	24,900	24,900	24,900	3,000	74,700,000
24/03/2015	23,500	-2.50 ▼	-9.62	23,700	23,700	23,400	2,000	47,000,000
23/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2015	26,000	2.30 ▲	9.70	23,500	26,000	22,800	2,600	67,600,000
18/03/2015	23,700	0.20 ▲	0.85	23,700	23,700	23,700	1,500	35,550,000
17/03/2015	23,500	-2.00 ▼	-7.84	24,000	24,000	23,500	800	18,800,000
16/03/2015	25,500	0.60 ▲	2.41	24,900	25,500	22,500	2,300	58,650,000
13/03/2015	24,900	-0.10 ▼	-0.40	24,900	24,900	24,100	600	14,940,000
12/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	18	450,000
11/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8	200,000
10/03/2015	25,000	0.20 ▲	0.81	24,800	25,100	24,800	53,113	1,327,825,000
09/03/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/03/2015	24,800	0.80 ▲	3.33	24,800	24,800	24,000	59,700	1,480,560,000
05/03/2015	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	400	9,600,000
04/03/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/03/2015	24,800	0.80 ▲	3.33	24,800	24,800	24,800	100	2,480,000
02/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/02/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,900	93,600,000
26/02/2015	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	15,523	372,552,000
25/02/2015	24,900	0.40 ▲	1.63	24,000	24,900	24,000	11,000	273,900,000
24/02/2015	24,500	0.50 ▲	2.08	24,000	24,500	23,900	1,910	46,795,000
13/02/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/02/2015	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	110	2,640,000
11/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/02/2015	25,000	1.50 ▲	6.38	23,700	25,000	23,700	151,565	3,789,125,000
06/02/2015	23,500	-0.50 ▼	-2.08	23,800	26,400	23,500	1,500	35,250,000
05/02/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
04/02/2015	23,000	0.50 ▲	2.22	22,000	23,800	22,000	3,209	73,807,000
03/02/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
02/02/2015	22,500	-1.80 ▼	-7.41	21,900	23,000	21,900	320	7,200,000
30/01/2015	24,300	-0.40 ▼	-1.62	22,600	24,300	22,300	1,100	26,730,000
29/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,000	24,700,000
28/01/2015	24,700	0.00 ■■	0.00	22,300	24,700	22,300	2,600	64,220,000
27/01/2015	24,700	-0.10 ▼	-0.40	24,000	24,700	24,000	1,100	27,170,000
26/01/2015	24,800	0.80 ▲	3.33	23,000	24,800	23,000	1,150	28,520,000
23/01/2015	24,000	0.20 ▲	0.84	21,500	24,000	21,500	425	10,200,000
22/01/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	40	952,000
21/01/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	310	7,378,000
20/01/2015	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	2,700	64,260,000
19/01/2015	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	3,000	72,000,000
16/01/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/01/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	23	556,600
14/01/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/01/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/01/2015	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,500	36,300,000
09/01/2015	24,200	2.10 ▲	9.50	24,200	24,200	24,200	100	2,420,000
08/01/2015	22,100	-0.80 ▼	-3.49	25,000	25,000	22,100	200	4,420,000
07/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	14	320,600
06/01/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
05/01/2015	22,900	-2.40 ▼	-9.49	22,800	25,300	22,800	300	6,870,000
31/12/2014	25,300	-0.20 ▼	-0.78	25,000	25,300	24,000	5,635	142,565,500
30/12/2014	25,500	0.50 ▲	2.00	25,500	25,500	25,500	10,000	255,000,000
29/12/2014	25,000	1.80 ▲	7.76	25,000	25,000	25,000	4,000	100,000,000
26/12/2014	23,200	0.00 ■■	0.00	22,100	23,200	22,000	1,700	39,440,000
25/12/2014	23,200	0.80 ▲	3.57	22,000	23,200	22,000	4,500	104,400,000
24/12/2014	22,400	-0.10 ▼	-0.44	22,000	22,400	22,000	7,830	175,392,000
23/12/2014	22,500	0.00 ■■	0.00	22,000	22,500	22,000	11,000	247,500,000
22/12/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	1,600	36,000,000
19/12/2014	22,000	0.00 ■■	0.00	21,000	22,000	21,000	13,800	303,600,000
18/12/2014	22,000	1.50 ▲	7.32	21,000	22,000	21,000	4,900	107,800,000
17/12/2014	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	2,838	58,179,000
16/12/2014	21,000	0.00 ■■	0.00	18,900	21,000	18,900	80,736	1,695,456,000
15/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,300	216,300,000
11/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	10,700	224,700,000
08/12/2014	21,000	0.00 ■■	0.00	21,000	21,500	21,000	38,600	810,600,000
05/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,878	60,438,000
04/12/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
03/12/2014	21,000	0.10 ▲	0.48	21,000	21,000	21,000	400	8,400,000
02/12/2014	20,900	-0.60 ▼	-2.79	21,000	21,000	20,900	10,000	209,000,000
01/12/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
28/11/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,800	38,700,000
27/11/2014	21,500	0.00 ■■	0.00	21,000	21,500	20,900	22,000	473,000,000
26/11/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	22,000	473,000,000
25/11/2014	21,500	0.80 ▲	3.86	20,800	21,500	20,800	5,600	120,400,000
24/11/2014	20,700	0.10 ▲	0.49	20,700	20,700	20,700	2,500	51,750,000
21/11/2014	20,600	-0.90 ▼	-4.19	21,000	21,400	20,600	5,100	105,060,000
20/11/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
19/11/2014	21,500	0.20 ▲	0.94	21,300	21,500	21,300	23,500	505,250,000
18/11/2014	21,300	0.80 ▲	3.90	20,500	21,300	20,500	25,006	532,627,800
17/11/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,400	49,200,000
14/11/2014	20,500	0.20 ▲	0.99	20,500	20,500	20,500	4,800	98,400,000
13/11/2014	20,300	-0.10 ▼	-0.49	20,300	20,300	20,300	9,060	183,918,000
12/11/2014	20,400	0.10 ▲	0.49	20,400	20,400	20,400	480	9,792,000
11/11/2014	20,300	0.30 ▲	1.50	20,200	20,300	20,200	39,650	804,895,000
10/11/2014	20,000	0.00 ■■	0.00	20,100	20,100	19,900	20,100	402,000,000
07/11/2014	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	5,000	100,000,000
06/11/2014	20,900	-0.10 ▼	-0.48	20,500	20,900	20,000	5,300	110,770,000
05/11/2014	21,000	0.00 ■■	0.00	20,200	21,000	20,200	350	7,350,000
04/11/2014	21,000	0.00 ■■	0.00	20,000	21,000	20,000	1,920	40,320,000
03/11/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30	630,000
31/10/2014	21,000	-0.60 ▼	-2.78	21,000	21,300	20,000	7,600	159,600,000
30/10/2014	21,600	1.10 ▲	5.37	21,600	21,600	21,600	1,500	32,400,000
29/10/2014	20,500	-0.90 ▼	-4.21	21,300	21,500	20,500	22,300	457,150,000
28/10/2014	21,400	1.80 ▲	9.18	18,600	21,400	18,600	3,050	65,270,000
27/10/2014	19,600	-1.10 ▼	-5.31	19,000	19,600	19,000	400	7,840,000
24/10/2014	20,700	-0.20 ▼	-0.96	20,500	20,700	20,500	600	12,420,000
23/10/2014	20,900	-0.60 ▼	-2.79	21,500	21,500	20,900	2,600	54,340,000
22/10/2014	21,500	0.10 ▲	0.47	22,000	22,000	21,500	4,500	96,750,000
21/10/2014	21,400	0.90 ▲	4.39	21,400	21,400	21,400	100	2,140,000
20/10/2014	20,500	0.70 ▲	3.54	17,900	21,600	17,900	900	18,450,000
17/10/2014	19,800	-0.70 ▼	-3.41	19,800	19,800	19,700	1,200	23,760,000
16/10/2014	20,500	0.00 ■■	0.00	20,500	22,500	20,500	14,200	291,100,000
15/10/2014	20,500	-0.10 ▼	-0.49	20,700	20,700	20,000	4,000	82,000,000
14/10/2014	20,600	-0.90 ▼	-4.19	22,000	22,000	20,600	250	5,150,000
13/10/2014	21,500	-0.50 ▼	-2.27	20,000	22,000	19,800	3,900	83,850,000
10/10/2014	22,000	0.00 ■■	0.00	21,900	22,000	21,900	4,000	88,000,000
09/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/10/2014	22,000	0.00 ■■	0.00	21,000	22,000	20,000	400	8,800,000
06/10/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
03/10/2014	22,000	0.00 ■■	0.00	21,900	22,000	21,900	900	19,800,000
02/10/2014	22,000	0.00 ■■	0.00	21,900	22,000	21,900	4,300	94,600,000
01/10/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	290	6,380,000
30/09/2014	23,000	1.70 ▲	7.98	21,300	23,000	21,300	22,570	519,110,000
29/09/2014	21,300	0.10 ▲	0.47	21,400	21,400	21,300	6,700	142,710,000
26/09/2014	21,200	0.20 ▲	0.95	21,100	21,200	21,100	9,400	199,280,000
25/09/2014	21,000	0.00 ■■	0.00	21,000	21,100	21,000	14,630	307,230,000
24/09/2014	21,000	0.20 ▲	0.96	21,000	21,100	21,000	12,500	262,500,000
23/09/2014	20,800	-0.10 ▼	-0.48	20,800	21,000	20,800	10,500	218,400,000
22/09/2014	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	18,260	381,634,000
19/09/2014	21,000	0.20 ▲	0.96	20,800	21,200	20,800	39,700	833,700,000
18/09/2014	20,800	0.50 ▲	2.46	20,500	20,800	20,500	64,700	1,345,760,000
17/09/2014	20,300	-1.70 ▼	-7.73	20,300	20,300	20,000	7,723	156,776,900
16/09/2014	22,000	1.20 ▲	5.77	18,800	22,000	18,800	527	11,594,000
15/09/2014	20,800	-0.10 ▼	-0.48	21,000	21,000	20,800	4,500	93,600,000
12/09/2014	20,900	0.10 ▲	0.48	22,000	22,000	20,800	3,665	76,598,500
11/09/2014	20,800	-0.20 ▼	-0.95	20,500	20,800	20,500	50,100	1,042,080,000
10/09/2014	21,000	0.20 ▲	0.96	20,000	21,000	20,000	31,800	667,800,000
09/09/2014	20,800	-0.20 ▼	-0.95	20,500	21,000	20,500	51,213	1,065,230,400
08/09/2014	21,000	0.00 ■■	0.00	21,200	21,200	21,000	24,300	510,300,000
05/09/2014	21,000	0.10 ▲	0.48	21,000	21,000	21,000	300	6,300,000
04/09/2014	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	400	8,360,000
03/09/2014	21,000	0.00 ■■	0.00	21,400	21,500	21,000	1,400	29,400,000
29/08/2014	21,000	0.00 ■■	0.00	21,200	21,200	21,000	1,000	21,000,000
28/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
27/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,900	39,900,000
26/08/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
25/08/2014	21,000	-1.30 ▼	-5.83	21,000	21,100	21,000	6,300	132,300,000
22/08/2014	22,300	0.50 ▲	2.29	23,000	23,000	22,300	600	13,380,000
21/08/2014	21,800	1.30 ▲	6.34	21,000	21,900	21,000	17,400	379,320,000
20/08/2014	20,500	0.50 ▲	2.50	20,000	20,900	20,000	11,050	226,525,000
19/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2014	20,000	0.10 ▲	0.50	19,900	20,000	19,900	1,400	28,000,000
15/08/2014	19,900	0.10 ▲	0.51	19,800	19,900	19,800	9,340	185,866,000
14/08/2014	19,800	-0.20 ▼	-1.00	20,200	20,200	19,800	1,400	27,720,000
13/08/2014	20,000	-0.10 ▼	-0.50	20,000	20,100	20,000	1,300	26,000,000
12/08/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/08/2014	20,100	-0.40 ▼	-1.95	20,300	20,300	20,100	2,200	44,220,000
08/08/2014	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	800	16,400,000
07/08/2014	21,000	0.50 ▲	2.44	20,700	21,000	20,700	2,000	42,000,000
06/08/2014	20,500	0.50 ▲	2.50	20,500	20,500	20,500	600	12,300,000
05/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
04/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	8,000	160,000,000
01/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2014	20,000	0.10 ▲	0.50	20,000	20,000	20,000	16,300	326,000,000
30/07/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/07/2014	19,900	0.00 ■■	0.00	19,500	19,900	19,500	700	13,930,000
28/07/2014	19,900	0.00 ■■	0.00	19,900	20,800	19,900	20,300	403,970,000
25/07/2014	19,900	-0.30 ▼	-1.49	19,500	19,900	19,100	2,600	51,740,000
24/07/2014	20,200	-0.10 ▼	-0.49	20,000	20,300	20,000	12,720	256,944,000
23/07/2014	20,300	0.00 ■■	0.00	20,000	20,300	20,000	300	6,090,000
22/07/2014	20,300	0.10 ▲	0.50	20,400	20,400	20,200	2,200	44,660,000
21/07/2014	20,200	-0.20 ▼	-0.98	20,800	20,800	20,200	17,645	356,429,000
18/07/2014	20,400	-0.40 ▼	-1.92	20,500	20,500	20,300	2,900	59,160,000
17/07/2014	20,800	0.60 ▲	2.97	20,100	20,800	20,100	300	6,240,000
16/07/2014	20,200	-0.70 ▼	-3.35	20,200	20,200	20,200	400	8,080,000
15/07/2014	20,900	0.90 ▲	4.50	20,500	20,900	20,500	5,300	110,770,000
14/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200	24,000,000
11/07/2014	20,000	-1.00 ▼	-4.76	19,600	20,000	19,500	6,000	120,000,000
10/07/2014	21,000	1.50 ▲	7.69	19,000	21,000	19,000	6,100	128,100,000
09/07/2014	19,500	-0.50 ▼	-2.50	20,500	20,500	19,500	26,200	510,900,000
08/07/2014	20,000	-0.10 ▼	-0.50	20,200	20,200	20,000	12,700	254,000,000
07/07/2014	20,100	-0.90 ▼	-4.29	20,100	20,200	20,000	9,800	196,980,000
04/07/2014	21,000	-0.10 ▼	-0.47	21,000	21,500	20,700	7,400	155,400,000
03/07/2014	21,100	0.50 ▲	2.43	21,600	21,600	20,000	4,100	86,510,000
02/07/2014	20,600	-0.40 ▼	-1.90	21,000	21,800	20,600	6,400	131,840,000
01/07/2014	21,000	-0.70 ▼	-3.23	21,100	21,400	21,000	7,500	157,500,000
30/06/2014	21,700	0.60 ▲	2.84	21,800	21,800	21,700	1,000	21,700,000
27/06/2014	28,400	0.20 ▲	0.71	28,700	28,700	26,500	19,800	562,320,000
26/06/2014	28,200	-1.00 ▼	-3.42	29,200	29,200	28,200	17,300	487,860,000
25/06/2014	29,200	-0.30 ▼	-1.02	29,500	29,500	28,500	4,600	134,320,000
24/06/2014	29,500	1.30 ▲	4.61	28,900	29,700	28,600	20,620	608,290,000
23/06/2014	28,200	0.70 ▲	2.55	27,600	28,300	27,600	34,900	984,180,000
20/06/2014	27,500	-0.10 ▼	-0.36	27,000	27,900	27,000	7,100	195,250,000
19/06/2014	27,600	-0.10 ▼	-0.36	27,600	27,600	27,600	200	5,520,000
18/06/2014	27,700	-0.10 ▼	-0.36	26,700	27,700	26,500	1,100	30,470,000
17/06/2014	27,800	-0.20 ▼	-0.71	26,200	27,800	26,200	200	5,560,000
16/06/2014	28,000	0.30 ▲	1.08	26,400	28,000	26,400	200	5,600,000
13/06/2014	27,700	1.10 ▲	4.14	27,700	27,700	27,700	300	8,310,000
12/06/2014	26,600	0.60 ▲	2.31	26,300	27,500	26,000	19,600	521,360,000
11/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/06/2014	26,000	-0.10 ▼	-0.38	26,100	26,100	25,500	8,000	208,000,000
09/06/2014	26,100	-0.60 ▼	-2.25	26,700	26,800	26,000	6,220	162,342,000
06/06/2014	26,700	0.10 ▲	0.38	26,700	26,700	26,700	100	2,670,000
05/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	7	186,200
04/06/2014	26,600	-2.20 ▼	-7.64	26,600	26,600	26,600	100	2,660,000
03/06/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
02/06/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	500	14,400,000
30/05/2014	28,800	0.20 ▲	0.70	26,500	29,000	26,500	424	12,211,200
29/05/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
28/05/2014	28,600	0.40 ▲	1.42	27,600	28,800	27,100	1,200	34,320,000
27/05/2014	28,200	0.40 ▲	1.44	28,000	28,200	27,500	600	16,920,000
26/05/2014	27,800	0.00 ■■	0.00	27,800	27,900	27,800	7,740	215,172,000
23/05/2014	27,800	0.00 ■■	0.00	27,800	27,800	27,800	6,900	191,820,000
22/05/2014	27,800	0.20 ▲	0.72	27,600	27,800	27,400	25,300	703,340,000
21/05/2014	27,600	1.70 ▲	6.56	23,400	27,600	23,400	269	7,424,400
20/05/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/05/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
16/05/2014	25,900	2.30 ▲	9.75	25,700	25,900	25,700	1,000	25,900,000
15/05/2014	23,600	-2.60 ▼	-9.92	24,000	24,000	23,600	13,520	319,072,000
14/05/2014	26,200	1.80 ▲	7.38	23,500	26,200	23,500	7,500	196,500,000
13/05/2014	24,400	-2.60 ▼	-9.63	24,500	24,500	24,300	32,200	785,680,000
12/05/2014	27,000	0.10 ▲	0.37	26,900	27,000	24,300	9,600	259,200,000
09/05/2014	26,900	1.70 ▲	6.75	25,300	26,900	23,000	11,300	303,970,000
08/05/2014	25,200	-2.80 ▼	-10.00	26,600	26,600	25,200	2,100	52,920,000
07/05/2014	28,000	-0.50 ▼	-1.75	26,600	28,000	26,500	3,600	100,800,000
06/05/2014	28,500	-0.80 ▼	-2.73	26,400	28,500	26,400	1,700	48,450,000
05/05/2014	29,300	-0.20 ▼	-0.68	27,400	29,300	26,600	8,200	240,260,000
29/04/2014	29,500	0.10 ▲	0.34	29,300	29,500	27,200	2,700	79,650,000
28/04/2014	29,400	0.40 ▲	1.38	27,000	29,800	26,900	20,100	590,940,000
25/04/2014	29,000	1.30 ▲	4.69	27,000	29,000	27,000	9,060	262,740,000
24/04/2014	27,700	1.60 ▲	6.13	28,000	28,000	27,300	700	19,390,000
23/04/2014	26,100	-1.90 ▼	-6.79	26,000	28,000	25,500	800	20,880,000
22/04/2014	28,000	-0.80 ▼	-2.78	27,300	28,700	27,300	31,300	876,400,000
21/04/2014	28,800	-0.10 ▼	-0.35	28,800	28,800	28,800	2,500	72,000,000
18/04/2014	28,900	0.00 ■■	0.00	28,900	28,900	28,900	1,000	28,900,000
17/04/2014	28,900	-0.60 ▼	-2.03	29,300	29,300	26,700	13,700	395,930,000
16/04/2014	29,500	1.50 ▲	5.36	30,100	30,100	29,400	2,700	79,650,000
15/04/2014	28,000	-1.90 ▼	-6.35	28,000	28,000	28,000	200	5,600,000
14/04/2014	29,900	0.00 ■■	0.00	28,500	30,400	28,000	11,500	343,850,000
11/04/2014	29,900	1.40 ▲	4.91	28,600	29,900	28,500	2,400	71,760,000
10/04/2014	28,500	0.10 ▲	0.35	28,500	30,100	28,300	10,700	304,950,000
08/04/2014	28,400	0.10 ▲	0.35	30,700	30,900	28,300	26,300	746,920,000
07/04/2014	28,300	-1.80 ▼	-5.98	30,400	31,000	28,000	36,300	1,027,290,000
04/04/2014	30,100	-0.40 ▼	-1.31	30,300	30,400	29,500	2,600	78,260,000
03/04/2014	30,500	1.40 ▲	4.81	28,500	30,500	28,500	12,600	384,300,000
02/04/2014	29,100	-0.80 ▼	-2.68	28,000	29,500	28,000	26,900	782,790,000
01/04/2014	29,900	-0.60 ▼	-1.97	30,500	30,500	28,000	4,500	134,550,000
31/03/2014	30,500	-0.60 ▼	-1.93	30,000	30,500	29,700	24,000	732,000,000
28/03/2014	31,100	1.10 ▲	3.67	30,000	31,100	30,000	11,400	354,540,000
27/03/2014	30,000	-1.60 ▼	-5.06	30,000	33,000	30,000	29,410	882,300,000
26/03/2014	31,600	2.80 ▲	9.72	29,500	31,600	29,500	119,319	3,770,480,400
25/03/2014	28,800	0.30 ▲	1.05	29,000	30,000	28,800	77,100	2,220,480,000
24/03/2014	28,500	0.70 ▲	2.52	27,800	28,500	27,800	59,000	1,681,500,000
21/03/2014	27,800	0.00 ■■	0.00	27,800	27,800	26,600	1,000	27,800,000
20/03/2014	27,800	-0.10 ▼	-0.36	28,500	28,900	27,800	8,120	225,736,000
19/03/2014	27,900	-0.10 ▼	-0.36	27,900	28,000	27,900	7,510	209,529,000
18/03/2014	28,000	0.80 ▲	2.94	28,000	28,000	28,000	400	11,200,000
17/03/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	450	12,240,000
14/03/2014	27,200	0.10 ▲	0.37	27,200	27,200	27,200	800	21,760,000
13/03/2014	27,100	0.30 ▲	1.12	27,000	27,100	27,000	12,800	346,880,000
12/03/2014	26,800	-0.20 ▼	-0.74	26,500	27,000	26,500	4,600	123,280,000
11/03/2014	27,000	0.40 ▲	1.50	26,600	27,000	26,600	7,300	197,100,000
10/03/2014	26,600	0.00 ■■	0.00	27,000	27,000	26,600	12,300	327,180,000
07/03/2014	26,600	-0.40 ▼	-1.48	26,500	27,200	26,500	400	10,640,000
06/03/2014	27,000	-0.50 ▼	-1.82	26,500	27,000	26,500	11,600	313,200,000
05/03/2014	27,500	1.60 ▲	6.18	27,500	27,500	27,500	100	2,750,000
04/03/2014	25,900	-1.30 ▼	-4.78	26,400	26,400	25,900	10,269	265,967,100
03/03/2014	27,200	-1.80 ▼	-6.21	29,500	29,500	27,000	3,611	98,219,200
28/02/2014	29,000	1.50 ▲	5.45	27,000	29,000	26,200	8,800	255,200,000
27/02/2014	27,500	0.20 ▲	0.73	27,800	27,800	26,800	22,700	624,250,000
26/02/2014	27,300	-0.70 ▼	-2.50	28,000	28,000	27,000	4,500	122,850,000
25/02/2014	28,000	0.10 ▲	0.36	26,300	30,000	26,300	13,500	378,000,000
24/02/2014	27,900	-0.10 ▼	-0.36	27,000	27,900	25,900	9,400	262,260,000
21/02/2014	28,000	1.80 ▲	6.87	27,000	28,000	26,300	3,600	100,800,000
20/02/2014	26,200	-0.80 ▼	-2.96	27,000	27,000	26,200	2,100	55,020,000
19/02/2014	27,000	-1.50 ▼	-5.26	27,500	27,500	27,000	1,800	48,600,000
18/02/2014	28,500	2.20 ▲	8.37	26,500	28,500	26,500	16,050	457,425,000
17/02/2014	26,300	0.30 ▲	1.15	26,000	26,300	25,800	9,500	249,850,000
14/02/2014	26,000	0.00 ■■	0.00	26,000	26,000	25,500	2,645	68,770,000
13/02/2014	26,000	1.00 ▲	4.00	26,500	27,000	26,000	14,700	382,200,000
12/02/2014	25,000	0.50 ▲	2.04	25,000	25,000	25,000	2,800	70,000,000
11/02/2014	24,500	0.50 ▲	2.08	24,000	24,500	24,000	2,600	63,700,000
10/02/2014	24,000	-1.30 ▼	-5.14	24,800	24,800	24,000	10,905	261,720,000
07/02/2014	25,300	-0.20 ▼	-0.78	25,900	25,900	24,200	1,660	41,998,000
06/02/2014	25,500	-0.40 ▼	-1.54	25,500	25,500	25,500	100	2,550,000
27/01/2014	25,900	0.40 ▲	1.57	25,000	25,900	25,000	12,700	328,930,000
24/01/2014	25,500	1.30 ▲	5.37	25,500	25,500	25,500	1,700	43,350,000
23/01/2014	24,200	-0.30 ▼	-1.22	24,200	24,200	24,200	4,230	102,366,000
22/01/2014	24,500	0.50 ▲	2.08	24,300	24,500	24,000	11,600	284,200,000
21/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
20/01/2014	24,000	0.10 ▲	0.42	24,000	25,500	24,000	14,800	355,200,000
17/01/2014	23,900	0.40 ▲	1.70	23,000	23,900	23,000	300	7,170,000
16/01/2014	23,500	-0.50 ▼	-2.08	23,000	23,500	23,000	4,600	108,100,000
15/01/2014	24,000	0.90 ▲	3.90	24,200	24,500	24,000	2,500	60,000,000
14/01/2014	23,100	-0.90 ▼	-3.75	23,100	23,100	23,100	100	2,310,000
13/01/2014	24,000	0.90 ▲	3.90	23,000	24,000	22,500	12,600	302,400,000
10/01/2014	23,100	-0.90 ▼	-3.75	24,000	24,000	23,100	2,600	60,060,000
09/01/2014	24,000	1.60 ▲	7.14	24,000	24,000	23,800	15,200	364,800,000
08/01/2014	22,400	0.20 ▲	0.90	22,400	22,400	22,400	100	2,240,000
07/01/2014	22,200	-0.40 ▼	-1.77	22,600	22,600	22,200	5,320	118,104,000
06/01/2014	22,600	-0.80 ▼	-3.42	22,800	22,800	22,600	2,330	52,658,000
03/01/2014	23,400	0.30 ▲	1.30	23,400	23,400	23,400	100	2,340,000
02/01/2014	23,100	0.30 ▲	1.32	22,800	23,100	22,800	4,100	94,710,000
31/12/2013	22,800	0.00 ■■	0.00	22,800	22,800	22,800	2,100	47,880,000
30/12/2013	22,800	0.50 ▲	2.24	22,400	22,800	21,700	7,100	161,880,000
27/12/2013	22,300	0.20 ▲	0.90	22,400	22,400	22,300	600	13,380,000
26/12/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	80	1,768,000
25/12/2013	22,100	0.00 ■■	0.00	22,100	24,300	22,100	39,000	861,900,000
24/12/2013	22,100	-0.10 ▼	-0.45	22,200	22,300	22,100	6,100	134,810,000
23/12/2013	22,200	0.20 ▲	0.91	22,200	22,200	22,200	700	15,540,000
20/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	105	2,310,000
19/12/2013	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	3,000	66,000,000
18/12/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/12/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	900	19,890,000
16/12/2013	22,100	-1.20 ▼	-5.15	22,000	22,100	22,000	2,400	53,040,000
13/12/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
12/12/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
11/12/2013	23,300	0.50 ▲	2.19	23,000	23,300	23,000	4,300	100,190,000
10/12/2013	22,800	0.60 ▲	2.70	22,800	22,800	21,500	1,600	36,480,000
09/12/2013	22,200	-0.10 ▼	-0.45	22,000	22,300	22,000	18,810	417,582,000
06/12/2013	22,300	0.30 ▲	1.36	22,000	22,300	22,000	22,600	503,980,000
05/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,815	237,930,000
04/12/2013	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	3,300	72,600,000
03/12/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
02/12/2013	22,500	-1.10 ▼	-4.66	23,000	23,000	22,100	9,100	204,750,000
29/11/2013	23,600	2.00 ▲	9.26	22,600	23,600	22,000	8,400	198,240,000
28/11/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,400	30,000	678,000,000
27/11/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,500	11,515	260,239,000
26/11/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	1,100	24,860,000
25/11/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	21,000	474,600,000
22/11/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	24,300	549,180,000
21/11/2013	22,600	0.10 ▲	0.44	22,000	22,600	22,000	10,500	237,300,000
20/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,500	78,750,000
19/11/2013	22,500	-0.10 ▼	-0.44	22,600	22,600	22,500	9,900	222,750,000
18/11/2013	22,600	0.00 ■■	0.00	22,600	22,700	22,600	15,000	339,000,000
15/11/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	14,000	316,400,000
14/11/2013	22,600	0.20 ▲	0.89	22,500	22,600	22,500	10,800	244,080,000
13/11/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	600	13,440,000
12/11/2013	22,400	0.10 ▲	0.45	22,400	22,400	22,400	100	2,240,000
11/11/2013	22,300	-0.20 ▼	-0.89	22,500	22,500	22,300	2,300	51,290,000
08/11/2013	22,500	-0.20 ▼	-0.88	22,600	22,700	22,500	1,800	40,500,000
07/11/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	10,000	227,000,000
06/11/2013	22,700	-0.10 ▼	-0.44	22,700	22,800	22,600	8,400	190,680,000
05/11/2013	22,800	0.10 ▲	0.44	22,700	22,800	22,700	15,400	351,120,000
04/11/2013	22,700	0.10 ▲	0.44	21,600	22,800	21,500	6,900	156,630,000
01/11/2013	22,600	0.00 ■■	0.00	22,400	22,700	22,400	1,300	29,380,000
31/10/2013	22,600	1.80 ▲	8.65	22,700	22,700	20,600	600	13,560,000
30/10/2013	20,800	-1.90 ▼	-8.37	22,600	22,700	20,800	7,685	159,848,000
29/10/2013	22,700	0.70 ▲	3.18	22,000	22,700	22,000	1,200	27,240,000
28/10/2013	22,000	-0.30 ▼	-1.35	22,200	22,200	22,000	300	6,600,000
25/10/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
24/10/2013	22,300	-0.10 ▼	-0.45	22,200	22,300	22,200	6,000	133,800,000
23/10/2013	22,400	-0.30 ▼	-1.32	20,600	22,400	20,600	2,300	51,520,000
22/10/2013	22,700	0.00 ■■	0.00	20,800	22,700	20,700	3,000	68,100,000
21/10/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,300	29,510,000
18/10/2013	22,700	0.00 ■■	0.00	22,800	22,800	20,500	9,900	224,730,000
17/10/2013	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	1,100	24,970,000
16/10/2013	22,800	0.00 ■■	0.00	23,300	23,300	22,800	18,500	421,800,000
15/10/2013	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	5,000	114,000,000
14/10/2013	23,000	0.00 ■■	0.00	22,800	23,000	22,800	13,800	317,400,000
11/10/2013	23,000	0.00 ■■	0.00	22,800	23,000	22,800	9,500	218,500,000
10/10/2013	23,000	0.50 ▲	2.22	22,800	23,000	22,800	8,800	202,400,000
09/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/10/2013	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,200	27,000,000
07/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
04/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/10/2013	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,000	23,000,000
02/10/2013	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	14,800	338,920,000
01/10/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/09/2013	23,000	0.00 ■■	0.00	22,500	23,000	21,000	1,200	27,600,000
27/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	5,200	119,600,000
24/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
20/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	500	11,500,000
19/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
17/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/09/2013	23,000	-2.40 ▼	-9.45	23,000	23,000	23,000	2,200	50,600,000
12/09/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
11/09/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/09/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
09/09/2013	25,400	-2.40 ▼	-8.63	25,400	25,400	25,400	500	12,700,000
06/09/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
05/09/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
04/09/2013	27,800	0.80 ▲	2.96	27,800	27,800	27,800	300	8,340,000
03/09/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/08/2013	27,000	2.00 ▲	8.00	27,400	27,400	25,000	2,000	54,000,000
29/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
28/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/08/2013	25,000	2.10 ▲	9.17	21,000	25,000	21,000	1,900	47,500,000
23/08/2013	22,900	-1.50 ▼	-6.15	22,900	22,900	22,900	500	11,450,000
22/08/2013	24,400	2.00 ▲	8.93	20,500	24,400	20,500	8,600	209,840,000
21/08/2013	22,400	-2.10 ▼	-8.57	22,600	22,600	22,400	3,000	67,200,000
20/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/08/2013	24,500	1.80 ▲	7.93	24,500	24,500	24,500	100	2,450,000
15/08/2013	22,700	2.00 ▲	9.66	20,600	22,700	20,600	300	6,810,000
14/08/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/08/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
12/08/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/08/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/08/2013	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/08/2013	20,700	-1.80 ▼	-8.00	20,700	20,700	20,700	100	2,070,000
06/08/2013	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	500	11,250,000
05/08/2013	22,600	-2.40 ▼	-9.60	22,600	22,600	22,600	100	2,260,000
02/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/07/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	900	22,500,000
30/07/2013	24,500	2.00 ▲	8.89	24,500	24,500	24,500	1,500	36,750,000
29/07/2013	22,500	2.00 ▲	9.76	22,000	22,500	20,600	3,600	81,000,000
26/07/2013	20,500	-1.40 ▼	-6.39	23,000	23,000	20,500	200	4,100,000
25/07/2013	21,900	-2.00 ▼	-8.37	23,900	24,000	21,900	2,300	50,370,000
24/07/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/07/2013	23,900	1.60 ▲	7.17	22,000	23,900	22,000	27,100	647,690,000
22/07/2013	22,300	-1.30 ▼	-5.51	22,200	24,500	22,100	800	17,840,000
19/07/2013	23,600	0.80 ▲	3.51	23,600	23,600	23,600	100	2,360,000
18/07/2013	22,800	-1.80 ▼	-7.32	23,000	23,000	22,800	9,000	205,200,000
17/07/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/07/2013	24,600	0.00 ■■	0.00	24,500	24,600	24,500	6,700	164,820,000
15/07/2013	24,600	0.00 ■■	0.00	25,000	25,000	24,500	7,600	186,960,000
12/07/2013	24,600	-0.40 ▼	-1.60	24,500	24,800	24,500	900	22,140,000
11/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/07/2013	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	100	2,500,000
05/07/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
04/07/2013	25,200	0.20 ▲	0.80	25,000	25,200	25,000	5,200	131,040,000
03/07/2013	25,000	-1.00 ▼	-3.85	24,100	25,000	24,000	4,000	100,000,000
02/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	24,000	1,000	26,000,000
27/06/2013	26,000	0.70 ▲	2.77	24,000	26,000	24,000	23,200	603,200,000
26/06/2013	25,300	1.20 ▲	4.98	23,700	25,300	23,600	1,400	35,420,000
25/06/2013	24,100	-1.90 ▼	-7.31	24,300	24,300	24,100	2,600	62,660,000
24/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/06/2013	26,000	2.00 ▲	8.33	25,400	26,000	25,400	27,700	720,200,000
18/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,400	33,600,000
17/06/2013	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	1,300	31,200,000
14/06/2013	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	1,000	24,600,000
13/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
12/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2013	25,000	-1.30 ▼	-4.94	26,000	26,000	24,500	10,200	255,000,000
10/06/2013	26,300	0.40 ▲	1.54	25,900	26,300	25,900	4,100	107,830,000
07/06/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
06/06/2013	25,900	0.80 ▲	3.19	23,600	25,900	23,600	1,200	31,080,000
05/06/2013	25,100	0.00 ■■	0.00	23,600	25,100	23,500	5,100	128,010,000
04/06/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	2,400	60,240,000
03/06/2013	25,100	-0.60 ▼	-2.33	26,000	26,000	24,800	24,000	602,400,000
31/05/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	3,200	82,240,000
30/05/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	4,100	105,370,000
29/05/2013	25,700	2.30 ▲	9.83	25,500	25,700	25,500	10,000	257,000,000
28/05/2013	23,400	0.20 ▲	0.86	23,000	23,400	23,000	10,300	241,020,000
27/05/2013	23,200	-1.70 ▼	-6.83	23,500	23,500	23,200	4,400	102,080,000
24/05/2013	24,900	-2.70 ▼	-9.78	25,100	25,100	24,900	1,200	29,880,000
23/05/2013	27,600	-0.30 ▼	-1.08	27,600	27,600	27,600	0	0
22/05/2013	27,900	1.90 ▲	7.31	26,000	27,900	26,000	104,300	2,909,970,000
21/05/2013	26,000	0.50 ▲	1.96	25,000	26,000	25,000	43,300	1,125,800,000
20/05/2013	25,500	1.10 ▲	4.51	24,000	25,500	24,000	20,600	525,300,000
17/05/2013	24,400	0.40 ▲	1.67	23,800	24,800	23,800	19,300	470,920,000
16/05/2013	24,000	2.00 ▲	9.09	21,300	24,000	21,300	30,900	741,600,000
15/05/2013	22,000	2.00 ▲	10.00	19,500	22,000	19,500	21,300	468,600,000
14/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2013	20,000	0.00 ■■	0.00	19,500	20,000	18,800	2,600	52,000,000
10/05/2013	20,000	0.00 ■■	0.00	18,000	20,000	18,000	200	4,000,000
09/05/2013	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	2,000	40,000,000
08/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	5,400	113,400,000
07/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
06/05/2013	21,000	0.00 ■■	0.00	20,900	21,000	20,900	50,400	1,058,400,000
03/05/2013	21,000	1.00 ▲	5.00	19,800	21,000	19,800	50,000	1,050,000,000
02/05/2013	20,000	0.10 ▲	0.50	20,000	20,000	20,000	0	0
26/04/2013	19,900	-0.10 ▼	-0.50	19,900	20,000	19,800	28,800	573,120,000
25/04/2013	20,000	-0.40 ▼	-1.96	20,400	20,400	19,300	33,500	670,000,000
24/04/2013	20,400	0.20 ▲	0.99	21,000	21,000	20,000	46,300	944,520,000
23/04/2013	20,200	1.20 ▲	6.32	19,100	20,200	19,000	150,600	3,042,120,000
22/04/2013	19,000	1.20 ▲	6.74	17,800	19,000	17,800	46,700	887,300,000
18/04/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	4,100	72,980,000
17/04/2013	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/04/2013	17,800	0.30 ▲	1.71	17,500	17,800	17,500	6,100	108,580,000
15/04/2013	17,500	0.20 ▲	1.16	17,400	17,500	17,400	3,200	56,000,000
12/04/2013	17,300	0.50 ▲	2.98	16,800	17,300	16,800	10,000	173,000,000
11/04/2013	16,800	0.20 ▲	1.20	16,500	16,800	16,500	2,100	35,280,000
10/04/2013	16,600	0.20 ▲	1.22	16,600	16,600	16,600	2,400	39,840,000
09/04/2013	16,400	0.30 ▲	1.86	16,100	16,500	16,100	8,500	139,400,000
08/04/2013	16,100	-1.00 ▼	-5.85	16,000	16,300	16,000	7,100	114,310,000
05/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/04/2013	17,100	0.90 ▲	5.56	17,100	17,100	17,100	1,000	17,100,000
01/04/2013	17,000	-0.10 ▼	-0.58	16,700	17,000	16,700	1,300	22,100,000
29/03/2013	17,100	0.10 ▲	0.59	16,600	17,100	16,600	2,000	34,200,000
28/03/2013	17,000	-1.00 ▼	-5.56	17,200	17,200	17,000	6,400	108,800,000
27/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/03/2013	18,000	1.40 ▲	8.43	17,900	18,200	17,900	2,500	45,000,000
25/03/2013	16,600	0.10 ▲	0.61	16,700	16,700	16,600	2,500	41,500,000
22/03/2013	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	5,000	82,500,000
21/03/2013	16,600	-0.20 ▼	-1.19	16,600	16,600	16,600	1,200	19,920,000
20/03/2013	16,800	-0.50 ▼	-2.89	16,800	17,000	16,800	2,500	42,000,000
19/03/2013	17,300	0.30 ▲	1.76	17,000	17,300	17,000	700	12,110,000
18/03/2013	17,000	-0.10 ▼	-0.58	17,100	17,100	17,000	11,900	202,300,000
15/03/2013	17,100	-1.90 ▼	-10.00	17,200	20,000	17,100	2,300	39,330,000
14/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/03/2013	19,000	1.50 ▲	8.57	19,000	19,000	19,000	100	1,900,000
12/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/03/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/03/2013	17,500	0.60 ▲	3.55	17,400	17,500	17,400	12,000	210,000,000
07/03/2013	16,900	0.00 ■■	0.00	17,900	17,900	16,900	200	3,380,000
06/03/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	7,100	119,990,000
05/03/2013	17,000	-1.00 ▼	-5.56	16,500	17,000	16,500	10,200	173,400,000
04/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/03/2013	18,000	0.00 ■■	0.00	17,000	18,000	17,000	11,100	199,800,000
28/02/2013	18,000	1.00 ▲	5.88	16,500	18,000	16,500	300	5,400,000
27/02/2013	17,000	-1.00 ▼	-5.56	17,900	18,000	17,000	18,000	306,000,000
26/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/02/2013	18,000	0.00 ■■	0.00	17,900	18,000	17,900	9,100	163,800,000
22/02/2013	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
21/02/2013	16,900	-1.60 ▼	-8.65	17,100	17,200	16,900	41,800	706,420,000
20/02/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/02/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,500	101,750,000
18/02/2013	18,500	0.60 ▲	3.35	18,500	18,500	18,500	100	1,850,000
08/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,800	22,800	408,120,000
07/02/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10,900	195,110,000
06/02/2013	17,900	1.60 ▲	9.82	16,000	17,900	16,000	3,000	53,700,000
05/02/2013	16,300	-1.70 ▼	-9.44	16,200	18,000	16,200	15,100	246,130,000
04/02/2013	18,000	-1.00 ▼	-5.26	18,000	19,000	17,100	28,600	514,800,000
01/02/2013	19,000	0.00 ■■	0.00	18,300	19,000	18,000	32,800	623,200,000
31/01/2013	19,000	0.70 ▲	3.83	18,300	19,900	18,300	32,100	609,900,000
30/01/2013	18,300	1.60 ▲	9.58	17,000	18,300	17,000	134,000	2,452,200,000
29/01/2013	16,700	1.00 ▲	6.37	16,200	17,000	16,200	58,500	976,950,000
28/01/2013	15,700	0.40 ▲	2.61	15,300	15,700	15,300	15,000	235,500,000
25/01/2013	15,300	0.40 ▲	2.68	15,300	15,300	15,000	27,200	416,160,000
24/01/2013	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	49,800	742,020,000
23/01/2013	15,000	0.00 ■■	0.00	14,900	15,000	14,900	34,700	520,500,000
22/01/2013	15,000	0.00 ■■	0.00	15,000	15,000	14,800	19,900	298,500,000
21/01/2013	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,400	36,000,000
18/01/2013	15,200	0.90 ▲	6.29	14,500	15,200	14,500	10,000	152,000,000
17/01/2013	14,300	0.10 ▲	0.70	14,000	14,300	14,000	800	11,440,000
16/01/2013	14,200	0.10 ▲	0.71	14,300	14,300	14,200	8,100	115,020,000
15/01/2013	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,000	14,100,000
14/01/2013	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/01/2013	14,200	0.40 ▲	2.90	14,200	14,200	14,200	1,300	18,460,000
10/01/2013	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	700	9,660,000
09/01/2013	14,200	0.20 ▲	1.43	14,200	14,200	14,200	14,000	198,800,000
08/01/2013	14,000	0.20 ▲	1.45	14,000	14,000	14,000	5,400	75,600,000
07/01/2013	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	3,000	41,400,000
04/01/2013	14,400	0.70 ▲	5.11	13,700	14,400	13,700	2,100	30,240,000
03/01/2013	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	1,000	13,700,000
02/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
27/12/2012	14,500	0.00 ■■	0.00	14,100	14,500	14,100	4,500	65,250,000
26/12/2012	14,500	0.00 ■■	0.00	14,000	14,500	14,000	15,200	220,400,000
25/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/12/2012	14,500	0.50 ▲	3.57	14,000	14,500	14,000	5,000	72,500,000
20/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2012	14,000	0.20 ▲	1.45	14,000	14,000	14,000	1,000	14,000,000
18/12/2012	13,800	0.20 ▲	1.47	13,700	14,500	13,700	6,100	84,180,000
17/12/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/12/2012	13,600	0.00 ■■	0.00	13,600	14,400	13,500	7,400	100,640,000
13/12/2012	13,600	-0.80 ▼	-5.56	14,000	14,000	13,600	200	2,720,000
12/12/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	5,500	79,200,000
11/12/2012	13,500	-0.50 ▼	-3.57	13,700	13,700	13,200	3,800	51,300,000
10/12/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
07/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,000	72,500,000
06/12/2012	14,500	0.20 ▲	1.40	14,500	14,500	14,500	300	4,350,000
05/12/2012	14,300	0.80 ▲	5.93	13,500	14,300	13,500	3,300	47,190,000
04/12/2012	13,500	-0.70 ▼	-4.93	14,100	14,200	13,500	10,300	139,050,000
03/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/11/2012	14,200	-0.30 ▼	-2.07	13,500	14,200	13,500	1,100	15,620,000
29/11/2012	14,500	0.50 ▲	3.57	13,500	14,500	13,100	1,000	14,500,000
28/11/2012	14,000	-0.50 ▼	-3.45	13,700	14,000	13,500	700	9,800,000
27/11/2012	14,500	0.00 ■■	0.00	13,800	14,500	13,500	300	4,350,000
26/11/2012	14,500	-0.30 ▼	-2.03	14,300	14,500	13,800	1,400	20,300,000
23/11/2012	14,800	0.40 ▲	2.78	15,300	15,300	14,000	300	4,440,000
22/11/2012	14,400	0.30 ▲	2.13	14,400	14,400	14,400	100	1,440,000
21/11/2012	14,100	0.20 ▲	1.44	14,300	14,300	13,300	20,800	293,280,000
20/11/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/11/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/11/2012	13,900	0.90 ▲	6.92	13,700	13,900	13,700	16,600	230,740,000
15/11/2012	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	3,700	51,800,000
14/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/11/2012	14,300	0.00 ■■	0.00	14,200	14,300	14,200	2,000	28,600,000
12/11/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/11/2012	14,300	0.10 ▲	0.70	14,200	14,300	14,200	3,900	55,770,000
08/11/2012	14,200	0.10 ▲	0.71	14,200	14,200	14,200	2,000	28,400,000
07/11/2012	14,100	0.10 ▲	0.71	14,000	14,100	14,000	13,100	184,710,000
06/11/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	69,300	970,200,000
05/11/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	67,900	950,600,000
02/11/2012	14,000	0.00 ■■	0.00	14,000	14,100	13,100	10,800	151,200,000
01/11/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,300	18,200,000
31/10/2012	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	1,900	26,600,000
30/10/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
29/10/2012	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
26/10/2012	14,100	0.10 ▲	0.71	14,100	14,100	14,100	2,000	28,200,000
25/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
24/10/2012	14,000	0.50 ▲	3.70	14,000	14,000	14,000	500	7,000,000
23/10/2012	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	100	1,350,000
22/10/2012	14,000	0.50 ▲	3.70	14,200	14,200	13,500	7,900	110,600,000
19/10/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	700	9,450,000
18/10/2012	13,800	-0.80 ▼	-5.48	13,800	13,800	13,800	100	1,380,000
17/10/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
16/10/2012	14,600	0.80 ▲	5.80	13,500	14,600	13,500	1,300	18,980,000
15/10/2012	13,800	0.30 ▲	2.22	13,800	13,800	13,800	800	11,040,000
12/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	11,800	159,300,000
11/10/2012	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	900	12,150,000
10/10/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/10/2012	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
08/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
04/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
03/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
02/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
01/10/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	9,100	122,850,000
27/09/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	2,000	27,000,000
26/09/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/09/2012	13,600	0.10 ▲	0.74	13,500	13,600	13,500	8,500	115,600,000
24/09/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,500	23,300	314,550,000
21/09/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10,000	135,000,000
20/09/2012	13,500	0.30 ▲	2.27	13,200	13,500	13,200	25,000	337,500,000
19/09/2012	13,200	-0.30 ▼	-2.22	13,700	13,800	13,200	10,500	138,600,000
18/09/2012	13,500	-0.30 ▼	-2.17	13,100	13,500	13,100	200	2,700,000
17/09/2012	13,800	0.20 ▲	1.47	13,600	13,800	13,600	500	6,900,000
14/09/2012	13,600	0.80 ▲	6.25	12,900	13,600	12,800	6,500	88,400,000
13/09/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	3,400	43,520,000
12/09/2012	12,800	-0.40 ▼	-3.03	13,000	13,100	12,700	2,200	28,160,000
11/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/09/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/09/2012	13,200	0.30 ▲	2.33	12,800	13,200	12,800	800	10,560,000
06/09/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/09/2012	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	100	1,290,000
04/09/2012	13,500	0.50 ▲	3.85	13,000	13,500	13,000	4,600	62,100,000
31/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
28/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	12,000	156,000,000
24/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,900	29,900	388,700,000
23/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	58,000	754,000,000
22/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,300	29,900,000
21/08/2012	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	64,500	838,500,000
20/08/2012	13,500	0.30 ▲	2.27	13,500	13,600	13,500	35,300	476,550,000
17/08/2012	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	100	1,320,000
16/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2012	13,500	0.00 ■■	0.00	13,500	13,900	13,500	22,200	299,700,000
09/08/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	11,000	148,500,000
08/08/2012	13,500	0.00 ■■	0.00	13,600	13,600	13,000	31,400	423,900,000
07/08/2012	13,500	0.00 ■■	0.00	13,400	13,500	13,400	19,800	267,300,000
06/08/2012	13,500	0.50 ▲	3.85	13,000	13,500	13,000	6,600	89,100,000
03/08/2012	13,000	-0.50 ▼	-3.70	13,600	13,600	13,000	8,300	107,900,000
02/08/2012	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	15,400	207,900,000
01/08/2012	13,600	0.10 ▲	0.74	13,600	14,000	13,600	2,300	31,280,000
31/07/2012	13,500	0.10 ▲	0.75	13,500	13,500	13,500	100	1,350,000
30/07/2012	13,400	0.10 ▲	0.75	13,100	13,400	13,000	20,300	272,020,000
27/07/2012	13,300	0.30 ▲	2.31	13,000	13,400	13,000	50,200	667,660,000
26/07/2012	13,000	0.50 ▲	4.00	13,000	13,100	13,000	84,300	1,095,900,000
25/07/2012	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	1,000	12,500,000
24/07/2012	13,200	0.20 ▲	1.54	13,000	13,200	12,900	50,600	667,920,000
23/07/2012	13,000	0.00 ■■	0.00	12,700	13,000	12,700	60,400	785,200,000
20/07/2012	13,000	0.30 ▲	2.36	12,500	13,000	12,500	38,000	494,000,000
19/07/2012	12,700	0.40 ▲	3.25	12,300	13,100	12,300	21,100	267,970,000
18/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/07/2012	12,300	0.10 ▲	0.82	12,000	12,300	12,000	200	2,460,000
16/07/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/07/2012	12,200	0.30 ▲	2.52	12,300	12,300	12,200	400	4,880,000
12/07/2012	11,900	-0.40 ▼	-3.25	12,200	12,200	11,900	6,600	78,540,000
11/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	6,300	77,490,000
10/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,500	18,450,000
09/07/2012	12,300	0.30 ▲	2.50	12,300	12,300	12,300	8,000	98,400,000
06/07/2012	12,000	-0.20 ▼	-1.64	11,900	12,100	11,900	4,600	55,200,000
05/07/2012	12,200	0.20 ▲	1.67	12,000	12,200	12,000	600	7,320,000
04/07/2012	12,000	0.00 ■■	0.00	12,100	12,100	12,000	2,500	30,000,000
03/07/2012	12,000	-0.20 ▼	-1.64	12,000	12,000	11,900	8,700	104,400,000
02/07/2012	12,200	-0.10 ▼	-0.81	12,300	12,500	12,200	17,700	215,940,000
29/06/2012	12,300	0.30 ▲	2.50	12,600	12,600	12,000	6,100	75,030,000
28/06/2012	12,000	-0.40 ▼	-3.23	11,800	12,000	11,800	5,400	64,800,000
27/06/2012	12,400	0.40 ▲	3.33	12,200	12,400	11,700	800	9,920,000
26/06/2012	12,000	-0.20 ▼	-1.64	12,000	12,200	12,000	8,800	105,600,000
25/06/2012	12,200	0.10 ▲	0.83	12,100	12,200	12,000	11,600	141,520,000
22/06/2012	12,100	-0.10 ▼	-0.82	12,400	12,400	12,100	6,000	72,600,000
21/06/2012	12,200	0.10 ▲	0.83	12,100	12,200	12,000	4,500	54,900,000
20/06/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	7,500	90,750,000
19/06/2012	12,000	-0.20 ▼	-1.64	12,100	12,100	12,000	3,000	36,000,000
18/06/2012	12,200	-0.20 ▼	-1.61	12,400	12,400	12,000	8,100	98,820,000
15/06/2012	12,400	0.30 ▲	2.48	12,100	12,400	12,000	900	11,160,000
14/06/2012	12,100	-0.30 ▼	-2.42	12,200	12,200	12,100	1,000	12,100,000
13/06/2012	12,400	0.00 ■■	0.00	12,500	12,500	12,000	38,100	472,440,000
12/06/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,200	4,000	49,600,000
11/06/2012	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	4,800	59,520,000
08/06/2012	12,500	-0.10 ▼	-0.79	12,500	12,600	12,100	9,300	116,250,000
07/06/2012	12,600	0.40 ▲	3.28	13,000	13,000	12,200	14,500	182,700,000
06/06/2012	12,200	0.00 ■■	0.00	12,000	12,200	12,000	8,700	106,140,000
05/06/2012	12,200	0.20 ▲	1.67	12,000	12,200	11,900	16,700	203,740,000
04/06/2012	12,000	-0.20 ▼	-1.64	11,900	12,000	11,800	44,900	538,800,000
01/06/2012	12,200	-0.10 ▼	-0.81	12,300	12,300	12,000	25,600	312,320,000
31/05/2012	12,300	0.00 ■■	0.00	12,000	12,300	11,900	14,600	179,580,000
30/05/2012	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	6,500	79,950,000
29/05/2012	12,400	0.40 ▲	3.33	12,200	12,400	12,000	22,900	283,960,000
28/05/2012	12,000	-0.70 ▼	-5.51	12,600	12,600	12,000	117,700	1,412,400,000
25/05/2012	12,700	0.70 ▲	5.83	12,000	12,700	12,000	276,200	3,507,740,000
24/05/2012	12,000	0.00 ■■	0.00	12,200	12,200	11,800	65,900	790,800,000
23/05/2012	12,000	-0.40 ▼	-3.23	12,400	12,400	11,900	151,500	1,818,000,000
22/05/2012	12,400	-0.10 ▼	-0.80	12,400	12,400	12,000	86,700	1,075,080,000
21/05/2012	12,500	0.80 ▲	6.84	12,400	12,500	12,300	110,400	1,380,000,000
18/05/2012	11,700	-0.70 ▼	-5.65	12,400	12,400	11,700	130,500	1,526,850,000
17/05/2012	12,400	-0.40 ▼	-3.12	12,800	12,800	12,300	41,700	517,080,000
16/05/2012	12,800	0.20 ▲	1.59	13,200	13,200	12,400	14,100	180,480,000
15/05/2012	12,600	-0.60 ▼	-4.55	12,700	12,700	12,300	69,300	873,180,000
14/05/2012	13,200	-0.30 ▼	-2.22	13,600	13,600	12,700	49,200	649,440,000
11/05/2012	13,500	-0.40 ▼	-2.88	13,900	14,500	13,500	24,100	325,350,000
10/05/2012	13,900	-0.60 ▼	-4.14	14,500	14,500	13,900	96,900	1,346,910,000
09/05/2012	14,500	-0.10 ▼	-0.68	14,200	14,500	14,100	45,600	661,200,000
08/05/2012	14,600	0.40 ▲	2.82	14,200	14,600	13,500	66,700	973,820,000
07/05/2012	14,200	0.90 ▲	6.77	14,000	14,200	13,900	62,000	880,400,000
04/05/2012	13,300	0.70 ▲	5.56	13,000	13,400	13,000	167,300	2,225,090,000
03/05/2012	12,600	-0.10 ▼	-0.79	12,600	12,600	12,400	38,100	480,060,000
02/05/2012	12,700	0.70 ▲	5.83	12,000	12,700	12,000	131,700	1,672,590,000
27/04/2012	12,000	0.30 ▲	2.56	12,000	12,400	11,900	21,900	262,800,000
26/04/2012	11,700	-0.70 ▼	-5.65	12,400	12,500	11,600	67,100	785,070,000
25/04/2012	12,400	0.30 ▲	2.48	12,200	12,400	12,200	10,400	128,960,000
24/04/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	3,300	39,930,000
23/04/2012	12,100	0.10 ▲	0.83	12,500	12,500	12,000	27,200	329,120,000
20/04/2012	12,000	-0.40 ▼	-3.23	12,200	12,500	12,000	68,500	822,000,000
19/04/2012	12,400	0.10 ▲	0.81	12,200	12,400	12,100	23,600	292,640,000
18/04/2012	12,300	-0.40 ▼	-3.15	13,000	13,000	12,300	13,100	161,130,000
17/04/2012	12,700	0.30 ▲	2.42	12,400	13,000	12,300	11,200	142,240,000
16/04/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,300	50,300	623,720,000
13/04/2012	11,600	-0.50 ▼	-4.13	12,300	12,300	11,600	74,100	859,560,000
12/04/2012	12,100	0.50 ▲	4.31	11,600	12,400	11,600	79,500	961,950,000
11/04/2012	11,600	0.40 ▲	3.57	11,200	11,800	11,200	23,000	266,800,000
10/04/2012	11,200	-0.70 ▼	-5.88	11,500	11,900	11,200	9,900	110,880,000
09/04/2012	11,900	0.50 ▲	4.39	11,100	11,900	11,100	19,600	233,240,000
06/04/2012	11,400	0.60 ▲	5.56	11,100	11,400	11,000	1,100	12,540,000
05/04/2012	10,800	-0.20 ▼	-1.82	10,700	11,600	10,700	12,500	135,000,000
04/04/2012	11,000	-0.60 ▼	-5.17	11,900	12,500	10,900	28,600	314,600,000
03/04/2012	11,600	0.30 ▲	2.65	11,500	12,000	11,300	17,600	204,160,000
30/03/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,300	71,190,000
29/03/2012	11,800	-0.80 ▼	-6.35	12,100	12,100	11,800	16,600	195,880,000
28/03/2012	12,600	0.10 ▲	0.80	12,600	12,600	12,400	3,100	39,060,000
27/03/2012	12,500	-0.40 ▼	-3.10	12,700	12,700	12,500	5,600	70,000,000
26/03/2012	12,900	-0.30 ▼	-2.27	12,900	12,900	12,500	1,500	19,350,000
23/03/2012	13,200	0.40 ▲	3.12	12,800	13,200	12,800	13,600	179,520,000
22/03/2012	12,800	0.30 ▲	2.40	12,400	12,800	12,400	4,500	57,600,000
21/03/2012	12,500	0.00 ■■	0.00	12,400	12,500	12,400	4,300	53,750,000
20/03/2012	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	500	6,250,000
19/03/2012	12,800	0.70 ▲	5.79	12,100	12,900	12,000	14,800	189,440,000
16/03/2012	12,100	-0.30 ▼	-2.42	12,800	12,800	12,100	500	6,050,000
15/03/2012	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	1,100	13,640,000
14/03/2012	12,500	0.40 ▲	3.31	12,500	12,500	12,500	600	7,500,000
13/03/2012	12,100	-0.20 ▼	-1.63	12,000	12,100	11,900	13,100	158,510,000
12/03/2012	12,300	0.50 ▲	4.24	12,500	12,500	11,500	12,700	156,210,000
09/03/2012	11,800	-0.70 ▼	-5.60	12,000	12,100	11,800	25,600	302,080,000
08/03/2012	12,500	-1.20 ▼	-8.76	12,700	12,800	12,500	24,600	307,500,000
07/03/2012	13,700	0.30 ▲	2.24	14,000	14,000	12,800	23,600	323,320,000
06/03/2012	13,400	0.60 ▲	4.69	13,600	13,600	13,400	2,400	32,160,000
05/03/2012	12,800	1.00 ▲	8.47	12,500	12,800	12,500	16,700	213,760,000
02/03/2012	11,800	-0.20 ▼	-1.67	11,600	12,400	11,600	33,600	396,480,000
01/03/2012	12,000	0.40 ▲	3.45	11,500	12,000	11,500	10,900	130,800,000
29/02/2012	11,600	0.60 ▲	5.45	11,400	11,600	11,400	11,100	128,760,000
28/02/2012	11,000	0.10 ▲	0.92	10,800	11,000	10,800	26,000	286,000,000
27/02/2012	10,900	-0.30 ▼	-2.68	10,900	11,400	10,900	2,500	27,250,000
24/02/2012	11,200	0.00 ■■	0.00	11,200	11,600	11,200	27,600	309,120,000
23/02/2012	11,200	0.70 ▲	6.67	10,700	11,200	10,700	18,700	209,440,000
22/02/2012	10,500	0.10 ▲	0.96	10,500	10,700	10,500	27,000	283,500,000
21/02/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	13,000	135,200,000
20/02/2012	10,500	0.30 ▲	2.94	10,400	10,800	10,400	18,200	191,100,000
17/02/2012	10,200	0.10 ▲	0.99	10,300	10,300	10,200	20,000	204,000,000
16/02/2012	10,100	-0.10 ▼	-0.98	10,900	10,900	10,100	8,900	89,890,000
15/02/2012	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	24,300	247,860,000
14/02/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2012	10,300	0.10 ▲	0.98	9,900	10,300	9,900	5,500	56,650,000
10/02/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	0	0
09/02/2012	10,000	0.00 ■■	0.00	10,300	10,300	10,000	13,000	130,000,000
08/02/2012	10,000	-0.20 ▼	-1.96	10,200	10,200	10,000	55,500	555,000,000
07/02/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	400	4,080,000
06/02/2012	10,000	-0.90 ▼	-8.26	10,500	10,500	10,000	25,000	250,000,000
03/02/2012	10,900	0.90 ▲	9.00	10,400	10,900	10,400	1,700	18,530,000
02/02/2012	10,000	-0.70 ▼	-6.54	10,500	10,500	10,000	1,700	17,000,000
01/02/2012	10,700	0.20 ▲	1.90	10,700	10,700	10,700	3,700	39,590,000
31/01/2012	10,500	0.10 ▲	0.96	10,500	10,500	10,500	3,100	32,550,000
30/01/2012	10,400	0.40 ▲	4.00	10,100	10,400	10,100	1,500	15,600,000
20/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	11,400	114,000,000
18/01/2012	9,600	-0.50 ▼	-4.95	10,400	10,400	9,600	2,000	19,200,000
17/01/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/01/2012	10,100	0.10 ▲	1.00	10,100	10,100	10,100	2,200	22,220,000
13/01/2012	10,000	0.00 ■■	0.00	10,300	10,300	10,000	4,100	41,000,000
12/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
11/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
10/01/2012	10,000	0.00 ■■	0.00	10,000	10,000	9,600	9,800	98,000,000
09/01/2012	10,000	-0.60 ▼	-5.66	10,000	10,000	10,000	4,500	45,000,000
06/01/2012	10,600	0.60 ▲	6.00	10,600	10,600	10,600	0	0
05/01/2012	10,000	-0.30 ▼	-2.91	10,600	10,600	10,000	2,600	26,000,000
04/01/2012	10,300	0.00 ■■	0.00	10,300	10,900	10,300	1,100	11,330,000
03/01/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
30/12/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	3,000	30,900,000
29/12/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
28/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	5,000	52,000,000
27/12/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,400	100	1,040,000
26/12/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/12/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	9,900	97,020,000
22/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,900	51,450,000
21/12/2011	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	700	7,350,000
20/12/2011	11,100	0.60 ▲	5.71	11,100	11,100	11,100	100	1,110,000
19/12/2011	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
16/12/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	2,600	26,000,000
15/12/2011	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	2,100	19,740,000
14/12/2011	9,900	0.00 ■■	0.00	10,000	10,000	9,900	500	4,950,000
13/12/2011	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	400	3,960,000
12/12/2011	10,200	0.30 ▲	3.03	10,700	10,700	10,200	1,000	10,200,000
09/12/2011	9,900	-1.00 ▼	-9.17	10,800	10,800	9,900	7,900	78,210,000
08/12/2011	10,900	0.00 ■■	0.00	10,200	10,900	10,200	400	4,360,000
07/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/12/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/12/2011	10,900	0.50 ▲	4.81	10,900	10,900	10,900	100	1,090,000
02/12/2011	11,400	0.20 ▲	1.79	11,200	11,500	11,200	9,700	110,580,000
01/12/2011	11,200	0.00 ■■	0.00	11,200	11,400	11,200	17,100	191,520,000
30/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
29/11/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/11/2011	11,200	0.10 ▲	0.90	11,200	11,200	11,200	4,400	49,280,000
25/11/2011	11,100	0.20 ▲	1.83	11,100	11,100	11,100	0	0
24/11/2011	10,900	-0.50 ▼	-4.39	11,300	11,400	10,900	2,900	31,610,000
23/11/2011	11,400	0.00 ■■	0.00	10,500	11,400	10,500	3,700	42,180,000
22/11/2011	11,400	0.00 ■■	0.00	10,900	11,400	10,900	2,200	25,080,000
21/11/2011	11,400	0.00 ■■	0.00	11,400	11,800	11,400	4,400	50,160,000
18/11/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/11/2011	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
16/11/2011	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	100	1,100,000
15/11/2011	11,400	0.40 ▲	3.64	11,000	11,400	11,000	200	2,280,000
14/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/11/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
10/11/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	10,600	2,000	22,000,000
09/11/2011	11,200	0.00 ■■	0.00	11,100	11,200	11,100	6,100	68,320,000
08/11/2011	11,200	0.00 ■■	0.00	10,500	11,200	10,500	6,100	68,320,000
07/11/2011	11,200	0.70 ▲	6.67	10,100	11,200	10,100	600	6,720,000
04/11/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	3,600	37,800,000
03/11/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,700	17,850,000
02/11/2011	10,400	-0.60 ▼	-5.45	11,500	11,500	10,400	4,200	43,680,000
01/11/2011	11,000	-1.20 ▼	-9.84	10,800	11,000	10,800	900	9,900,000
31/10/2011	12,200	0.70 ▲	6.09	12,200	12,200	11,500	1,200	14,640,000
28/10/2011	11,500	0.30 ▲	2.68	11,500	11,500	11,500	100	1,150,000
27/10/2011	11,200	0.00 ■■	0.00	11,100	11,200	11,000	2,000	22,400,000
26/10/2011	11,200	-0.40 ▼	-3.45	11,000	11,200	11,000	2,700	30,240,000
25/10/2011	11,600	-0.50 ▼	-4.13	12,700	12,700	11,600	37,900	439,640,000
24/10/2011	12,100	0.10 ▲	0.83	12,400	12,500	12,100	6,000	72,600,000
21/10/2011	12,000	-0.70 ▼	-5.51	13,400	13,400	12,000	1,200	14,400,000
20/10/2011	12,700	0.50 ▲	4.10	12,700	12,700	12,700	0	0
19/10/2011	12,200	0.20 ▲	1.67	12,000	12,800	12,000	6,800	82,960,000
18/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,400	76,800,000
17/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
14/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
13/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/10/2011	12,000	-0.70 ▼	-5.51	12,000	12,000	11,900	4,300	51,600,000
11/10/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
10/10/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
07/10/2011	12,000	-1.50 ▼	-11.11	12,200	12,200	12,000	6,600	79,200,000
06/10/2011	13,500	0.50 ▲	3.85	12,800	13,500	12,800	500	6,750,000
05/10/2011	13,000	1.00 ▲	8.33	12,700	13,000	12,700	300	3,900,000
04/10/2011	12,000	-0.90 ▼	-6.98	12,600	12,600	12,000	9,100	109,200,000
03/10/2011	12,900	0.30 ▲	2.38	12,800	12,900	12,800	500	6,450,000
30/09/2011	12,600	0.60 ▲	5.00	12,700	12,700	11,900	44,800	564,480,000
29/09/2011	12,000	-0.10 ▼	-0.83	12,000	12,000	11,600	5,400	64,800,000
28/09/2011	12,100	-0.40 ▼	-3.20	12,000	12,500	11,900	6,100	73,810,000
27/09/2011	12,500	0.40 ▲	3.31	11,700	12,500	11,500	16,100	201,250,000
26/09/2011	12,100	-0.90 ▼	-6.92	12,400	12,400	12,100	5,700	68,970,000
23/09/2011	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	300	3,900,000
22/09/2011	13,100	-0.40 ▼	-2.96	14,300	14,400	13,100	15,500	203,050,000
21/09/2011	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	200	2,700,000
20/09/2011	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
19/09/2011	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
16/09/2011	12,500	-0.70 ▼	-5.30	12,700	12,700	12,400	81,200	1,015,000,000
15/09/2011	13,200	-0.90 ▼	-6.38	13,300	13,300	13,200	400	5,280,000
14/09/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/09/2011	14,100	0.60 ▲	4.44	14,100	14,100	14,100	100	1,410,000
12/09/2011	13,500	0.30 ▲	2.27	13,500	13,500	13,500	200	2,700,000
09/09/2011	13,200	-0.30 ▼	-2.22	14,300	14,300	13,200	200	2,640,000
08/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2011	13,500	0.60 ▲	4.65	13,400	13,500	13,400	1,600	21,600,000
06/09/2011	12,900	-0.20 ▼	-1.53	12,800	13,000	12,800	600	7,740,000
05/09/2011	13,100	-0.30 ▼	-2.24	13,300	13,300	13,100	2,800	36,680,000
01/09/2011	13,400	0.80 ▲	6.35	13,300	13,400	13,300	700	9,380,000
31/08/2011	12,600	-0.90 ▼	-6.67	12,600	12,600	12,600	900	11,340,000
30/08/2011	13,500	0.60 ▲	4.65	13,400	13,500	13,400	600	8,100,000
29/08/2011	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	200	2,580,000
26/08/2011	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/08/2011	13,100	0.80 ▲	6.50	13,100	13,100	13,100	200	2,620,000
24/08/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	9,000	110,700,000
23/08/2011	12,300	0.00 ■■	0.00	12,000	12,300	12,000	20,500	252,150,000
22/08/2011	12,300	0.00 ■■	0.00	12,000	12,300	12,000	21,700	266,910,000
19/08/2011	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/08/2011	12,300	0.80 ▲	6.96	12,200	12,300	12,200	20,000	246,000,000
17/08/2011	11,500	0.50 ▲	4.55	11,500	11,500	11,500	22,100	254,150,000
16/08/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
15/08/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/08/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
11/08/2011	12,000	-0.10 ▼	-0.83	12,500	12,500	12,000	200	2,400,000
10/08/2011	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
09/08/2011	13,300	0.60 ▲	4.72	12,200	13,300	12,200	200	2,660,000
08/08/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	100	1,270,000
05/08/2011	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	100	1,350,000
04/08/2011	14,200	0.50 ▲	3.65	14,200	14,200	14,200	200	2,840,000
03/08/2011	13,700	-0.60 ▼	-4.20	13,700	13,700	13,700	200	2,740,000
02/08/2011	14,300	-1.00 ▼	-6.54	15,000	15,000	14,300	200	2,860,000
01/08/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/07/2011	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
28/07/2011	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
27/07/2011	13,500	-0.70 ▼	-4.93	13,500	13,500	13,300	1,000	13,500,000
26/07/2011	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	200	2,840,000
25/07/2011	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	300	4,560,000
22/07/2011	16,300	-2.40 ▼	-12.83	16,300	16,300	16,300	100	1,630,000
21/07/2011	18,700	1.20 ▲	6.86	16,300	18,700	16,300	200	3,740,000
20/07/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/07/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
18/07/2011	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	100	1,750,000
15/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
06/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	500	9,400,000
05/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
01/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/06/2011	18,800	1.10 ▲	6.21	18,800	18,800	18,800	100	1,880,000
28/06/2011	17,700	0.20 ▲	1.14	17,700	17,700	17,700	0	0
27/06/2011	26,500	1.30 ▲	5.16	26,900	26,900	26,500	4,900	129,850,000
24/06/2011	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,600	40,320,000
23/06/2011	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	1,100	27,720,000
22/06/2011	26,500	0.80 ▲	3.11	27,000	27,400	26,500	2,500	66,250,000
21/06/2011	25,700	-1.80 ▼	-6.55	25,700	25,700	25,700	200	5,140,000
20/06/2011	27,500	-0.90 ▼	-3.17	27,500	27,500	27,500	100	2,750,000
17/06/2011	28,400	1.40 ▲	5.19	28,000	28,400	28,000	2,700	76,680,000
16/06/2011	27,000	2.30 ▲	9.31	25,200	27,000	25,200	20,000	540,000,000
15/06/2011	24,700	0.00 ■■	0.00	25,700	25,700	24,700	2,800	69,160,000
14/06/2011	24,700	1.40 ▲	6.01	24,700	24,700	24,700	4,200	103,740,000
13/06/2011	23,300	1.50 ▲	6.88	22,300	23,300	22,300	2,200	51,260,000
10/06/2011	21,800	1.30 ▲	6.34	21,800	21,800	21,800	5,000	109,000,000
09/06/2011	20,500	-1.20 ▼	-5.53	20,000	20,500	20,000	1,500	30,750,000
08/06/2011	21,700	1.20 ▲	5.85	21,000	21,700	21,000	2,100	45,570,000
07/06/2011	20,500	0.80 ▲	4.06	20,000	20,500	20,000	8,300	170,150,000
06/06/2011	19,700	0.20 ▲	1.03	19,700	19,700	19,500	2,200	43,340,000
03/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	300	5,850,000
02/06/2011	19,500	0.40 ▲	2.09	19,500	19,500	19,500	1,200	23,400,000
01/06/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
31/05/2011	19,100	-0.90 ▼	-4.50	19,200	19,200	19,100	1,300	24,830,000
30/05/2011	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	3,000	60,000,000
27/05/2011	20,500	0.50 ▲	2.50	19,500	20,500	19,500	5,300	108,650,000
26/05/2011	20,000	0.70 ▲	3.63	19,500	20,000	19,500	9,900	198,000,000
25/05/2011	19,300	0.00 ■■	0.00	19,000	19,300	19,000	18,100	349,330,000
24/05/2011	19,300	-0.20 ▼	-1.03	19,100	19,400	19,100	2,300	44,390,000
23/05/2011	19,500	-1.00 ▼	-4.88	19,500	20,000	19,500	10,200	198,900,000
20/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	6,500	133,250,000
19/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	7,100	145,550,000
18/05/2011	20,500	0.70 ▲	3.54	20,800	20,800	20,500	10,600	217,300,000
17/05/2011	19,800	-0.20 ▼	-1.00	19,800	20,000	19,800	9,300	184,140,000
16/05/2011	20,000	0.00 ■■	0.00	19,900	20,000	19,900	6,000	120,000,000
13/05/2011	20,000	-0.70 ▼	-3.38	20,100	20,100	20,000	20,100	402,000,000
12/05/2011	20,700	0.10 ▲	0.49	20,000	20,700	20,000	2,300	47,610,000
11/05/2011	20,600	0.50 ▲	2.49	20,100	20,600	20,100	6,000	123,600,000
10/05/2011	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	500	10,050,000
09/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	5,300	108,650,000
06/05/2011	20,500	0.00 ■■	0.00	21,000	21,000	20,500	7,400	151,700,000
05/05/2011	20,500	0.00 ■■	0.00	20,000	21,000	20,000	2,400	49,200,000
04/05/2011	20,500	1.10 ▲	5.67	20,000	20,500	20,000	5,100	104,550,000
29/04/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	500	9,700,000
28/04/2011	19,000	0.00 ■■	0.00	20,300	20,300	19,000	20,800	395,200,000
27/04/2011	19,000	-0.60 ▼	-3.06	20,500	20,500	19,000	10,100	191,900,000
26/04/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
25/04/2011	19,600	0.00 ■■	0.00	19,600	19,700	19,500	22,000	431,200,000
22/04/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,500	34,300	672,280,000
21/04/2011	19,600	0.10 ▲	0.51	19,600	19,800	19,600	7,400	145,040,000
20/04/2011	19,500	0.00 ■■	0.00	19,500	20,800	19,500	7,900	154,050,000
19/04/2011	19,500	0.00 ■■	0.00	19,400	19,500	19,400	10,200	198,900,000
18/04/2011	19,500	-0.10 ▼	-0.51	19,500	19,500	19,300	14,400	280,800,000
15/04/2011	19,600	-0.30 ▼	-1.51	19,700	19,700	19,500	11,200	219,520,000
14/04/2011	19,900	-0.70 ▼	-3.40	19,900	19,900	19,900	15,000	298,500,000
13/04/2011	20,600	0.90 ▲	4.57	19,600	20,600	19,600	800	16,480,000
08/04/2011	19,700	-0.30 ▼	-1.50	19,300	19,700	19,300	700	13,790,000
07/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900	18,000,000
05/04/2011	20,000	0.70 ▲	3.63	20,000	20,000	20,000	100	2,000,000
04/04/2011	20,100	-0.10 ▼	-0.50	20,200	20,200	20,100	2,000	40,200,000
01/04/2011	20,200	-0.70 ▼	-3.35	20,200	20,300	20,100	2,900	58,580,000
31/03/2011	20,900	1.10 ▲	5.56	20,000	20,900	20,000	600	12,540,000
30/03/2011	19,800	-0.70 ▼	-3.41	20,000	20,000	19,800	4,200	83,160,000
29/03/2011	20,500	-0.50 ▼	-2.38	20,600	20,600	20,500	1,500	30,750,000
28/03/2011	21,000	-0.10 ▼	-0.47	21,500	22,000	20,700	1,400	29,400,000
25/03/2011	21,100	-0.40 ▼	-1.86	21,000	21,500	20,900	6,700	141,370,000
24/03/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,400	73,100,000
23/03/2011	21,500	1.10 ▲	5.39	21,500	21,500	21,500	1,600	34,400,000
22/03/2011	20,400	1.20 ▲	6.25	20,000	20,400	20,000	3,200	65,280,000
21/03/2011	19,200	-0.70 ▼	-3.52	19,000	19,500	18,900	9,400	180,480,000
18/03/2011	19,900	-1.40 ▼	-6.57	21,400	21,400	19,900	27,000	537,300,000
17/03/2011	21,300	-1.20 ▼	-5.33	21,500	21,500	21,300	16,800	357,840,000
16/03/2011	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	2,400	54,000,000
15/03/2011	23,000	-0.50 ▼	-2.13	23,000	23,000	22,300	500	11,500,000
14/03/2011	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	1,900	44,650,000
11/03/2011	24,000	0.00 ■■	0.00	25,000	25,500	23,200	50,000	1,200,000,000
10/03/2011	24,000	0.90 ▲	3.90	23,100	24,700	23,000	11,300	271,200,000
09/03/2011	23,100	0.10 ▲	0.43	23,200	23,200	23,100	3,200	73,920,000
08/03/2011	23,000	0.30 ▲	1.32	24,000	24,000	23,000	1,100	25,300,000
07/03/2011	22,700	-1.70 ▼	-6.97	25,900	26,100	22,700	46,900	1,064,630,000
04/03/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
03/03/2011	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	500	12,200,000
02/03/2011	24,500	1.20 ▲	5.15	24,500	24,500	24,500	0	0
01/03/2011	23,300	-0.20 ▼	-0.85	25,500	25,500	22,700	45,900	1,069,470,000
28/02/2011	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	4,500	105,750,000
25/02/2011	24,000	1.00 ▲	4.35	23,500	24,000	23,000	3,900	93,600,000
24/02/2011	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	11,300	259,900,000
23/02/2011	24,000	-0.50 ▼	-2.04	26,000	26,200	22,800	75,800	1,819,200,000
22/02/2011	24,500	-0.90 ▼	-3.54	24,500	24,500	24,000	12,100	296,450,000
21/02/2011	25,400	-1.90 ▼	-6.96	25,600	25,600	25,400	31,000	787,400,000
18/02/2011	27,300	-0.20 ▼	-0.73	27,300	27,300	27,300	7,400	202,020,000
17/02/2011	27,500	0.50 ▲	1.85	28,000	29,900	26,800	76,400	2,101,000,000
16/02/2011	27,000	-0.50 ▼	-1.82	29,500	29,500	27,000	6,900	186,300,000
15/02/2011	27,500	0.40 ▲	1.48	28,500	28,500	27,000	8,300	228,250,000
14/02/2011	27,100	0.90 ▲	3.44	27,500	27,500	27,000	13,700	371,270,000
11/02/2011	26,200	-1.70 ▼	-6.09	26,500	26,500	26,000	60,600	1,587,720,000
10/02/2011	27,900	0.20 ▲	0.72	27,900	27,900	27,900	15,300	426,870,000
09/02/2011	27,700	-0.50 ▼	-1.77	28,000	28,000	27,700	900	24,930,000
08/02/2011	28,200	-1.80 ▼	-6.00	29,900	29,900	28,200	12,400	349,680,000
28/01/2011	30,000	0.70 ▲	2.39	31,000	31,000	29,000	58,400	1,752,000,000
27/01/2011	29,300	0.90 ▲	3.17	29,000	29,800	26,500	17,500	512,750,000
26/01/2011	28,400	1.60 ▲	5.97	28,500	28,500	27,000	11,800	335,120,000
25/01/2011	26,800	1.80 ▲	7.20	26,800	26,800	26,800	11,800	316,240,000
24/01/2011	25,000	-1.50 ▼	-5.66	26,000	26,000	25,000	55,200	1,380,000,000
21/01/2011	26,500	-2.20 ▼	-7.67	25,600	27,900	25,600	6,500	172,250,000
20/01/2011	28,700	0.70 ▲	2.50	26,100	28,700	26,100	5,400	154,980,000
19/01/2011	28,000	-1.80 ▼	-6.04	28,000	28,000	27,700	11,500	322,000,000
18/01/2011	29,800	1.30 ▲	4.56	28,000	29,900	28,000	94,800	2,825,040,000
17/01/2011	28,500	0.50 ▲	1.79	29,500	29,500	28,400	7,300	208,050,000
14/01/2011	28,000	1.30 ▲	4.87	28,000	28,300	27,000	12,200	341,600,000
13/01/2011	26,700	1.70 ▲	6.80	26,600	26,700	26,600	5,300	141,510,000
12/01/2011	25,000	-2.10 ▼	-7.75	26,000	26,000	25,000	70,300	1,757,500,000
11/01/2011	27,100	-1.40 ▼	-4.91	26,600	28,500	26,600	20,900	566,390,000
10/01/2011	28,500	1.10 ▲	4.01	28,500	28,500	28,500	10,000	285,000,000
07/01/2011	27,400	-2.00 ▼	-6.80	30,000	30,900	27,400	12,500	342,500,000
06/01/2011	29,400	1.40 ▲	5.00	29,400	29,400	29,400	0	0
05/01/2011	28,000	-0.10 ▼	-0.36	28,000	29,800	28,000	6,700	187,600,000
04/01/2011	28,100	1.60 ▲	6.04	28,100	28,100	28,100	5,000	140,500,000
31/12/2010	26,500	-0.50 ▼	-1.85	25,200	28,400	25,200	78,600	2,082,900,000
30/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,000	270,000,000
29/12/2010	27,000	-0.50 ▼	-1.82	28,600	29,500	26,000	35,400	955,800,000
28/12/2010	27,500	0.30 ▲	1.10	28,500	28,500	27,500	11,200	308,000,000
27/12/2010	27,200	0.20 ▲	0.74	27,200	27,200	27,200	0	0
24/12/2010	27,000	0.50 ▲	1.89	28,400	28,400	27,000	23,800	642,600,000
23/12/2010	26,500	-0.50 ▼	-1.85	28,400	28,800	25,600	39,000	1,033,500,000
22/12/2010	27,000	-1.80 ▼	-6.25	27,000	27,000	27,000	2,000	54,000,000
21/12/2010	28,800	-0.20 ▼	-0.69	28,800	28,800	28,800	1,000	28,800,000
20/12/2010	29,000	0.00 ■■	0.00	31,900	31,900	29,000	5,800	168,200,000
17/12/2010	29,000	1.00 ▲	3.57	30,000	32,000	27,900	53,500	1,551,500,000
16/12/2010	28,000	1.50 ▲	5.66	29,800	30,100	27,200	33,900	949,200,000
15/12/2010	26,500	-0.70 ▼	-2.57	27,800	29,500	26,500	30,700	813,550,000
14/12/2010	27,200	0.20 ▲	0.74	27,100	28,600	27,000	24,700	671,840,000
13/12/2010	27,000	-0.10 ▼	-0.37	28,800	28,800	27,000	61,800	1,668,600,000
10/12/2010	27,100	1.40 ▲	5.45	26,800	27,300	26,000	50,000	1,355,000,000
09/12/2010	25,700	-0.30 ▼	-1.15	27,800	27,800	25,600	17,300	444,610,000
08/12/2010	26,000	0.50 ▲	1.96	26,400	26,400	24,800	16,100	418,600,000
07/12/2010	25,500	-1.50 ▼	-5.56	24,600	25,500	24,600	73,800	1,881,900,000
06/12/2010	27,000	0.40 ▲	1.50	25,000	28,000	25,000	44,200	1,193,400,000
03/12/2010	26,600	-0.10 ▼	-0.37	26,500	27,000	26,500	5,800	154,280,000
02/12/2010	26,700	-0.10 ▼	-0.37	27,000	27,000	26,600	25,100	670,170,000
01/12/2010	26,800	1.30 ▲	5.10	26,500	28,500	26,500	72,200	1,934,960,000
30/11/2010	25,500	0.00 ■■	0.00	26,500	27,000	25,500	18,200	464,100,000
29/11/2010	25,500	0.00 ■■	0.00	26,000	26,000	25,500	3,800	96,900,000
26/11/2010	25,500	0.40 ▲	1.59	26,500	26,500	25,500	2,200	56,100,000
25/11/2010	25,100	1.40 ▲	5.91	25,300	25,300	25,100	3,100	77,810,000
24/11/2010	23,700	-1.70 ▼	-6.69	23,700	23,700	23,700	63,900	1,514,430,000
23/11/2010	25,400	-0.30 ▼	-1.17	25,400	25,500	25,400	8,800	223,520,000
22/11/2010	25,700	-0.20 ▼	-0.77	25,500	25,700	23,800	11,600	298,120,000
19/11/2010	25,900	-0.10 ▼	-0.38	26,000	26,000	25,500	55,200	1,429,680,000
18/11/2010	26,000	0.10 ▲	0.39	26,500	27,500	25,500	67,700	1,760,200,000
17/11/2010	25,900	0.40 ▲	1.57	25,900	25,900	25,900	200	5,180,000
16/11/2010	25,500	0.00 ■■	0.00	26,100	26,100	25,500	24,100	614,550,000
15/11/2010	25,500	0.50 ▲	2.00	26,500	26,500	25,400	23,700	604,350,000
12/11/2010	25,000	-1.60 ▼	-6.02	25,200	27,400	24,800	91,700	2,292,500,000
11/11/2010	26,600	-0.30 ▼	-1.12	26,600	26,600	26,600	200	5,320,000
10/11/2010	26,900	-2.00 ▼	-6.92	28,800	28,800	26,900	6,700	180,230,000
09/11/2010	28,900	2.80 ▲	10.73	28,500	28,900	28,500	8,000	231,200,000
08/11/2010	26,100	0.00 ■■	0.00	27,300	29,500	26,100	13,700	357,570,000
05/11/2010	26,100	0.40 ▲	1.56	28,000	28,100	26,100	53,700	1,401,570,000
04/11/2010	25,700	0.00 ■■	0.00	26,000	27,600	25,700	13,600	349,520,000
03/11/2010	25,700	0.60 ▲	2.39	25,200	26,000	25,200	9,900	254,430,000
02/11/2010	25,100	0.00 ■■	0.00	25,000	25,200	25,000	14,500	363,950,000
01/11/2010	25,100	0.20 ▲	0.80	25,000	25,200	25,000	62,400	1,566,240,000
29/10/2010	24,900	0.00 ■■	0.00	25,000	25,000	24,900	26,100	649,890,000
28/10/2010	24,900	0.40 ▲	1.63	25,000	25,000	24,900	6,000	149,400,000
27/10/2010	24,500	-0.50 ▼	-2.00	25,000	25,000	24,500	16,000	392,000,000
26/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	12,500	312,500,000
25/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
22/10/2010	25,000	0.20 ▲	0.81	25,000	25,000	24,900	16,200	405,000,000
21/10/2010	24,800	0.90 ▲	3.77	24,500	24,800	24,500	2,000	49,600,000
20/10/2010	23,900	-1.00 ▼	-4.02	23,900	24,000	23,900	4,100	97,990,000
19/10/2010	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	23,600	587,640,000
18/10/2010	25,000	0.10 ▲	0.40	25,000	25,000	25,000	6,700	167,500,000
15/10/2010	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	4,200	104,580,000
14/10/2010	25,000	0.00 ■■	0.00	24,000	25,000	24,000	5,100	127,500,000
13/10/2010	25,000	0.00 ■■	0.00	25,000	25,000	24,900	34,600	865,000,000
12/10/2010	25,000	0.20 ▲	0.81	25,000	25,000	25,000	8,600	215,000,000
11/10/2010	24,800	0.30 ▲	1.22	24,800	24,800	24,800	1,000	24,800,000
08/10/2010	24,500	0.00 ■■	0.00	26,200	26,200	24,500	5,800	142,100,000
07/10/2010	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	500	12,250,000
06/10/2010	25,000	0.10 ▲	0.40	24,500	25,000	24,500	2,800	70,000,000
05/10/2010	24,900	-0.10 ▼	-0.40	24,000	24,900	24,000	2,300	57,270,000
04/10/2010	25,000	0.40 ▲	1.63	25,600	25,600	24,700	31,800	795,000,000
01/10/2010	24,600	-1.10 ▼	-4.28	25,000	25,000	24,600	6,900	169,740,000
30/09/2010	25,700	1.20 ▲	4.90	25,700	25,700	25,700	100	2,570,000
29/09/2010	24,500	-0.60 ▼	-2.39	25,000	25,000	24,500	11,200	274,400,000
28/09/2010	25,100	0.60 ▲	2.45	25,000	26,200	24,600	32,300	810,730,000
27/09/2010	24,500	0.50 ▲	2.08	24,500	24,500	24,400	12,200	298,900,000
24/09/2010	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	3,100	74,400,000
23/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	12,000	290,400,000
22/09/2010	24,200	0.20 ▲	0.83	24,200	24,200	24,100	10,800	261,360,000
21/09/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,300	175,200,000
20/09/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,800	235,200,000
17/09/2010	24,000	0.20 ▲	0.84	24,000	24,000	24,000	3,600	86,400,000
16/09/2010	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	3,500	83,300,000
15/09/2010	24,000	0.00 ■■	0.00	24,000	24,100	24,000	15,400	369,600,000
14/09/2010	24,000	0.10 ▲	0.42	24,000	24,000	23,900	14,500	348,000,000
13/09/2010	23,900	-0.40 ▼	-1.65	24,000	24,000	23,900	4,800	114,720,000
10/09/2010	24,300	0.30 ▲	1.25	25,700	25,700	24,200	32,000	777,600,000
09/09/2010	24,000	0.00 ■■	0.00	24,000	24,200	24,000	8,700	208,800,000
08/09/2010	24,000	0.60 ▲	2.56	24,000	24,000	23,800	3,800	91,200,000
07/09/2010	24,400	-0.30 ▼	-1.21	25,000	26,000	24,000	15,400	375,760,000
06/09/2010	24,700	1.40 ▲	6.01	23,500	24,700	23,500	6,100	150,670,000
01/09/2010	23,300	-0.20 ▼	-0.85	23,500	24,000	23,300	7,200	167,760,000
31/08/2010	23,500	-0.50 ▼	-2.08	23,500	23,600	23,300	13,800	324,300,000
30/08/2010	24,000	0.50 ▲	2.13	23,500	24,000	23,400	9,500	228,000,000
27/08/2010	23,500	0.00 ■■	0.00	23,000	23,500	22,000	8,100	190,350,000
26/08/2010	23,500	1.10 ▲	4.91	23,500	23,500	23,500	0	0
25/08/2010	22,400	-1.10 ▼	-4.68	23,600	23,600	22,400	19,600	439,040,000
24/08/2010	23,500	0.00 ■■	0.00	25,100	25,100	23,500	3,200	75,200,000
23/08/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	15,000	352,500,000
20/08/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/08/2010	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
18/08/2010	23,500	-0.50 ▼	-2.08	24,000	24,000	23,500	1,100	25,850,000
17/08/2010	24,000	0.10 ▲	0.42	23,000	24,000	23,000	200	4,800,000
16/08/2010	23,900	0.30 ▲	1.27	23,600	23,900	23,400	3,200	76,480,000
13/08/2010	23,600	-0.20 ▼	-0.84	23,500	23,600	23,500	2,300	54,280,000
12/08/2010	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	0	0
11/08/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,500	13,700	328,800,000
10/08/2010	24,000	-0.20 ▼	-0.83	24,300	24,300	23,900	33,600	806,400,000
09/08/2010	24,200	0.00 ■■	0.00	24,400	24,400	24,200	31,200	755,040,000
06/08/2010	24,200	0.20 ▲	0.83	24,200	24,500	24,200	21,200	513,040,000
05/08/2010	24,000	-0.10 ▼	-0.41	23,700	24,000	23,700	12,000	288,000,000
04/08/2010	24,100	-0.20 ▼	-0.82	24,500	24,500	24,100	14,700	354,270,000
03/08/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	8,300	201,690,000
02/08/2010	24,300	0.10 ▲	0.41	24,300	24,300	24,100	24,000	583,200,000
30/07/2010	24,200	-0.10 ▼	-0.41	24,300	24,300	24,200	20,200	488,840,000
29/07/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	39,100	950,130,000
28/07/2010	24,300	-0.10 ▼	-0.41	24,400	24,400	24,300	32,500	789,750,000
27/07/2010	24,400	0.00 ■■	0.00	24,500	24,500	24,300	8,800	214,720,000
26/07/2010	24,400	-0.10 ▼	-0.41	24,400	24,500	24,300	4,700	114,680,000
23/07/2010	24,500	0.10 ▲	0.41	24,500	24,500	24,300	21,500	526,750,000
22/07/2010	24,400	0.00 ■■	0.00	24,400	24,500	24,300	19,400	473,360,000
21/07/2010	24,400	0.10 ▲	0.41	24,500	24,500	24,300	16,700	407,480,000
20/07/2010	24,300	-0.10 ▼	-0.41	24,400	24,500	24,300	13,500	328,050,000
19/07/2010	24,400	-0.10 ▼	-0.41	24,300	24,500	24,300	28,300	690,520,000
16/07/2010	24,500	0.20 ▲	0.82	24,300	24,500	24,200	32,700	801,150,000
15/07/2010	24,300	-0.10 ▼	-0.41	24,400	24,400	24,300	7,900	191,970,000
14/07/2010	24,400	0.00 ■■	0.00	24,500	24,500	24,400	3,400	82,960,000
13/07/2010	24,400	0.00 ■■	0.00	24,000	24,500	24,000	7,500	183,000,000
12/07/2010	24,400	0.40 ▲	1.67	24,300	24,600	24,300	19,700	480,680,000
09/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	13,500	324,000,000
08/07/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,200	172,800,000
07/07/2010	24,000	0.10 ▲	0.42	24,000	24,000	23,700	13,300	319,200,000
06/07/2010	23,900	-0.40 ▼	-1.65	24,400	24,400	23,900	12,100	289,190,000
05/07/2010	24,300	-0.20 ▼	-0.82	24,200	24,400	24,100	12,000	291,600,000
02/07/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,000	21,600	529,200,000
01/07/2010	24,500	0.50 ▲	2.08	24,100	24,600	24,100	7,100	173,950,000
30/06/2010	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	17,100	410,400,000
29/06/2010	24,200	0.10 ▲	0.41	24,000	24,200	24,000	10,000	242,000,000
28/06/2010	24,100	0.10 ▲	0.42	24,000	24,200	24,000	10,400	250,640,000
25/06/2010	24,000	-0.30 ▼	-1.23	24,000	24,100	24,000	19,400	465,600,000
24/06/2010	24,300	0.30 ▲	1.25	24,000	24,300	23,900	30,900	750,870,000
23/06/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	14,800	355,200,000
22/06/2010	24,000	0.00 ■■	0.00	24,300	24,300	23,800	19,500	468,000,000
21/06/2010	24,000	0.30 ▲	1.27	23,900	24,200	23,700	15,600	374,400,000
18/06/2010	23,700	0.30 ▲	1.28	23,500	23,700	23,500	20,100	476,370,000
17/06/2010	23,400	-0.30 ▼	-1.27	23,600	23,600	23,400	2,100	49,140,000
16/06/2010	23,700	0.10 ▲	0.42	23,900	23,900	23,500	6,600	156,420,000
15/06/2010	23,600	-0.30 ▼	-1.26	23,600	23,600	23,500	5,500	129,800,000
14/06/2010	23,900	0.30 ▲	1.27	24,000	24,000	23,400	9,300	222,270,000
11/06/2010	23,600	0.40 ▲	1.72	23,500	23,700	23,500	4,500	106,200,000
10/06/2010	23,200	0.00 ■■	0.00	23,300	23,300	23,100	10,100	234,320,000
09/06/2010	23,200	-0.40 ▼	-1.69	24,000	24,400	23,200	2,900	67,280,000
08/06/2010	23,600	0.30 ▲	1.29	23,500	23,600	23,100	3,100	73,160,000
07/06/2010	23,300	-0.90 ▼	-3.72	24,300	24,300	23,100	12,500	291,250,000
04/06/2010	24,200	0.20 ▲	0.83	24,800	25,000	23,700	11,400	275,880,000
03/06/2010	24,000	0.20 ▲	0.84	24,400	24,400	24,000	600	14,400,000
02/06/2010	23,800	0.10 ▲	0.42	24,500	24,500	23,700	11,300	268,940,000
01/06/2010	23,700	-0.80 ▼	-3.27	23,500	23,700	23,500	2,000	47,400,000
31/05/2010	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	0	0
28/05/2010	24,600	0.50 ▲	2.07	24,500	24,800	23,900	33,700	829,020,000
27/05/2010	24,100	-0.40 ▼	-1.63	23,700	24,100	23,500	11,800	284,380,000
26/05/2010	24,500	0.00 ■■	0.00	24,500	24,600	24,000	16,300	399,350,000
25/05/2010	24,500	0.50 ▲	2.08	24,400	24,700	24,100	30,100	737,450,000
24/05/2010	24,000	0.50 ▲	2.13	24,000	24,500	23,700	59,500	1,428,000,000
21/05/2010	23,500	-0.60 ▼	-2.49	24,100	24,100	23,000	125,600	2,951,600,000
20/05/2010	24,100	0.50 ▲	2.12	23,100	24,400	22,900	54,600	1,315,860,000
19/05/2010	23,600	-0.60 ▼	-2.48	24,200	24,200	23,300	112,900	2,664,440,000
18/05/2010	24,200	-0.30 ▼	-1.22	24,500	24,600	24,200	81,700	1,977,140,000
17/05/2010	24,500	-0.20 ▼	-0.81	24,500	24,800	24,400	35,900	879,550,000
14/05/2010	24,700	0.20 ▲	0.82	24,500	24,700	24,300	20,000	494,000,000
13/05/2010	24,500	0.10 ▲	0.41	24,400	24,500	24,300	6,900	169,050,000
12/05/2010	24,400	-0.80 ▼	-3.17	25,500	25,500	23,800	44,600	1,088,240,000
11/05/2010	25,200	0.10 ▲	0.40	25,800	25,800	25,200	9,200	231,840,000
10/05/2010	25,100	-0.30 ▼	-1.18	25,400	25,500	24,900	52,000	1,305,200,000
07/05/2010	25,400	-0.60 ▼	-2.31	26,000	26,000	25,200	47,900	1,216,660,000
06/05/2010	26,000	0.30 ▲	1.17	25,700	26,000	25,500	55,300	1,437,800,000
05/05/2010	25,700	-0.30 ▼	-1.15	26,000	26,000	25,500	27,700	711,890,000
04/05/2010	26,000	0.10 ▲	0.39	26,900	27,200	26,000	28,300	735,800,000
29/04/2010	25,900	0.70 ▲	2.78	25,200	25,900	25,000	59,500	1,541,050,000
28/04/2010	25,200	0.00 ■■	0.00	25,700	25,700	25,000	65,200	1,643,040,000
27/04/2010	25,200	-1.00 ▼	-3.82	25,900	26,100	24,700	69,400	1,748,880,000
26/04/2010	26,200	-0.60 ▼	-2.24	26,800	26,800	25,500	545,300	14,286,860,000
22/04/2010	26,800	-0.50 ▼	-1.83	27,000	27,100	26,400	178,400	4,781,120,000
21/04/2010	27,300	-0.50 ▼	-1.80	27,700	27,800	27,000	118,100	3,224,130,000
20/04/2010	27,800	1.20 ▲	4.51	27,000	28,000	27,000	150,200	4,175,560,000
19/04/2010	26,600	1.00 ▲	3.91	26,000	26,600	25,400	182,800	4,862,480,000
16/04/2010	25,600	0.90 ▲	3.64	25,200	25,700	24,500	338,200	8,657,920,000
15/04/2010	24,700	-0.20 ▼	-0.80	24,800	24,800	24,400	177,100	4,374,370,000
14/04/2010	24,900	0.70 ▲	2.89	24,400	25,500	24,400	152,200	3,789,780,000
13/04/2010	24,200	0.10 ▲	0.41	24,100	24,400	24,100	57,000	1,379,400,000
12/04/2010	24,100	-0.10 ▼	-0.41	24,200	24,200	24,000	36,500	879,650,000
09/04/2010	24,200	0.00 ■■	0.00	24,500	24,500	24,000	34,800	842,160,000
08/04/2010	24,200	0.20 ▲	0.83	24,100	24,300	24,000	21,300	515,460,000
07/04/2010	24,000	0.00 ■■	0.00	24,000	24,100	23,800	42,800	1,027,200,000
06/04/2010	24,000	-0.40 ▼	-1.64	24,200	24,300	24,000	22,600	542,400,000
05/04/2010	24,400	1.00 ▲	4.27	24,000	24,400	24,000	38,000	927,200,000
02/04/2010	23,400	0.20 ▲	0.86	23,500	23,500	23,300	11,500	269,100,000
01/04/2010	23,200	0.20 ▲	0.87	23,000	23,500	23,000	10,600	245,920,000
31/03/2010	23,000	-0.30 ▼	-1.29	23,300	23,300	22,900	1,700	39,100,000
30/03/2010	23,300	0.30 ▲	1.30	22,800	23,300	22,800	11,000	256,300,000
29/03/2010	23,000	-0.30 ▼	-1.29	23,900	23,900	22,200	8,700	200,100,000
26/03/2010	23,300	-0.30 ▼	-1.27	24,000	24,000	23,300	39,400	918,020,000
25/03/2010	23,600	-0.90 ▼	-3.67	24,800	24,800	23,500	8,400	198,240,000
24/03/2010	24,500	0.30 ▲	1.24	25,000	25,100	24,400	10,100	247,450,000
23/03/2010	25,000	0.00 ■■	0.00	25,200	25,200	24,900	5,300	132,500,000
22/03/2010	25,000	-0.20 ▼	-0.79	25,000	25,500	24,800	33,100	827,500,000
19/03/2010	25,200	0.80 ▲	3.28	24,600	25,900	24,500	91,600	2,308,320,000
18/03/2010	24,400	-0.10 ▼	-0.41	24,500	24,500	24,000	8,800	214,720,000
17/03/2010	24,500	0.70 ▲	2.94	24,300	24,500	23,900	29,700	727,650,000
16/03/2010	23,800	-1.00 ▼	-4.03	24,500	25,000	23,800	11,300	268,940,000
15/03/2010	24,800	-0.20 ▼	-0.80	25,200	25,200	24,800	20,000	496,000,000
12/03/2010	25,000	0.00 ■■	0.00	24,900	25,000	24,800	9,900	247,500,000
11/03/2010	25,000	0.20 ▲	0.81	25,500	25,500	24,700	22,200	555,000,000
10/03/2010	24,800	-0.40 ▼	-1.59	26,800	26,800	24,800	62,100	1,540,080,000
09/03/2010	25,200	0.30 ▲	1.20	26,600	26,600	24,900	200,600	5,055,120,000
08/03/2010	24,900	-0.10 ▼	-0.40	25,100	25,100	24,700	5,700	141,930,000
05/03/2010	25,000	0.30 ▲	1.21	25,000	25,000	24,900	2,300	57,500,000
04/03/2010	24,700	-1.00 ▼	-3.89	26,000	26,000	24,700	9,600	237,120,000
03/03/2010	25,700	1.70 ▲	7.08	24,200	25,700	24,100	54,700	1,405,790,000
02/03/2010	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	8,500	204,000,000
01/03/2010	24,200	0.00 ■■	0.00	24,300	24,300	24,000	29,600	716,320,000
26/02/2010	24,200	0.20 ▲	0.83	24,000	24,200	23,700	5,000	121,000,000
25/02/2010	24,000	0.50 ▲	2.13	24,000	24,000	24,000	1,600	38,400,000
24/02/2010	23,500	-0.50 ▼	-2.08	24,400	24,400	23,500	6,600	155,100,000
23/02/2010	24,000	-1.20 ▼	-4.76	25,200	25,200	23,600	12,600	302,400,000
22/02/2010	25,200	0.00 ■■	0.00	25,200	25,200	25,200	600	15,120,000
12/02/2010	25,200	0.00 ■■	0.00	26,000	26,000	25,000	7,200	181,440,000
11/02/2010	25,200	-0.20 ▼	-0.79	25,000	25,200	25,000	7,400	186,480,000
10/02/2010	25,400	1.40 ▲	5.83	25,400	25,400	25,400	100	2,540,000
09/02/2010	24,000	0.30 ▲	1.27	24,100	24,100	24,000	8,300	199,200,000
08/02/2010	23,700	-0.30 ▼	-1.25	25,300	25,300	23,700	5,500	130,350,000
05/02/2010	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	4,300	103,200,000
04/02/2010	24,500	0.50 ▲	2.08	25,700	25,700	24,200	14,800	362,600,000
03/02/2010	24,000	0.40 ▲	1.69	24,000	24,200	24,000	4,500	108,000,000
02/02/2010	23,600	-1.00 ▼	-4.07	23,800	24,000	23,600	7,200	169,920,000
01/02/2010	24,600	0.60 ▲	2.50	23,000	24,600	23,000	6,600	162,360,000
29/01/2010	24,000	0.00 ■■	0.00	23,800	24,000	22,600	16,600	398,400,000
28/01/2010	24,000	-0.50 ▼	-2.04	25,800	25,800	24,000	6,700	160,800,000
27/01/2010	24,500	-0.90 ▼	-3.54	26,000	26,000	24,500	400	9,800,000
26/01/2010	25,400	1.30 ▲	5.39	25,400	25,400	24,100	26,600	675,640,000
25/01/2010	24,100	-0.90 ▼	-3.60	25,000	25,000	24,100	2,000	48,200,000
22/01/2010	25,000	1.00 ▲	4.17	25,000	25,000	24,900	14,700	367,500,000
21/01/2010	24,000	-1.20 ▼	-4.76	24,500	25,000	24,000	7,300	175,200,000
20/01/2010	25,200	-0.60 ▼	-2.33	27,300	27,300	24,900	1,600	40,320,000
19/01/2010	25,800	1.20 ▲	4.88	26,500	26,500	25,800	200	5,160,000
18/01/2010	24,600	-0.40 ▼	-1.60	25,000	25,000	24,600	2,800	68,880,000
15/01/2010	25,000	-0.60 ▼	-2.34	27,400	27,400	25,000	23,900	597,500,000
14/01/2010	25,600	-0.40 ▼	-1.54	25,800	26,000	25,600	6,300	161,280,000
13/01/2010	26,000	1.00 ▲	4.00	25,600	26,000	25,000	9,800	254,800,000
12/01/2010	25,000	-1.00 ▼	-3.85	26,100	26,100	25,000	1,700	42,500,000
11/01/2010	26,000	0.00 ■■	0.00	26,500	26,500	25,500	30,200	785,200,000
08/01/2010	26,000	0.00 ■■	0.00	26,600	28,100	26,000	252,000	6,552,000,000
07/01/2010	26,000	-0.70 ▼	-2.62	26,900	26,900	26,000	7,000	182,000,000
06/01/2010	26,700	-0.40 ▼	-1.48	27,200	27,200	26,500	47,400	1,265,580,000
05/01/2010	27,100	0.50 ▲	1.88	27,800	27,900	27,100	63,100	1,710,010,000
04/01/2010	26,600	1.60 ▲	6.40	25,000	26,600	25,000	18,800	500,080,000
31/12/2009	25,000	0.50 ▲	2.04	25,300	25,300	24,500	26,200	655,000,000
30/12/2009	24,500	-0.70 ▼	-2.78	25,400	25,400	24,500	19,600	480,200,000
29/12/2009	25,200	0.20 ▲	0.80	25,000	25,400	25,000	12,000	302,400,000
28/12/2009	25,000	-0.50 ▼	-1.96	26,500	26,500	25,000	62,800	1,570,000,000
25/12/2009	25,500	0.30 ▲	1.19	25,500	25,500	25,000	23,900	609,450,000
24/12/2009	25,200	0.20 ▲	0.80	25,000	25,200	24,500	31,900	803,880,000
23/12/2009	25,000	0.40 ▲	1.63	25,000	25,000	24,500	13,600	340,000,000
22/12/2009	24,600	-0.90 ▼	-3.53	25,700	26,000	24,400	5,400	132,840,000
21/12/2009	25,500	1.50 ▲	6.25	25,500	25,500	24,900	28,500	726,750,000
18/12/2009	24,000	1.50 ▲	6.67	23,000	24,100	23,000	6,400	153,600,000
17/12/2009	22,500	-0.70 ▼	-3.02	23,000	23,000	22,400	7,800	175,500,000
16/12/2009	23,200	-1.30 ▼	-5.31	24,500	24,500	23,000	12,900	299,280,000
15/12/2009	24,500	0.00 ■■	0.00	23,800	25,000	23,800	37,000	906,500,000
14/12/2009	24,500	1.70 ▲	7.46	23,000	25,200	23,000	4,800	117,600,000
11/12/2009	22,800	-1.70 ▼	-6.94	24,800	24,800	22,800	13,800	314,640,000
10/12/2009	24,500	0.40 ▲	1.66	24,900	24,900	24,100	6,000	147,000,000
09/12/2009	24,100	-1.40 ▼	-5.49	25,500	25,500	24,100	8,000	192,800,000
08/12/2009	25,500	0.00 ■■	0.00	26,000	26,000	25,400	6,100	155,550,000
07/12/2009	25,500	-0.50 ▼	-1.92	27,600	27,600	24,300	10,800	275,400,000
04/12/2009	26,000	0.40 ▲	1.56	25,500	26,000	25,500	2,400	62,400,000
03/12/2009	25,600	-0.10 ▼	-0.39	25,500	25,600	25,500	3,100	79,360,000
02/12/2009	25,700	-1.40 ▼	-5.17	28,000	28,000	25,700	16,600	426,620,000
01/12/2009	27,100	1.10 ▲	4.23	27,500	27,600	27,100	14,500	392,950,000
30/11/2009	26,000	0.90 ▲	3.59	26,000	26,000	25,000	12,000	312,000,000
27/11/2009	25,100	-0.20 ▼	-0.79	23,700	25,500	23,700	36,400	913,640,000
26/11/2009	25,300	-1.70 ▼	-6.30	26,000	26,000	25,300	35,300	893,090,000
25/11/2009	27,000	-2.00 ▼	-6.90	27,000	28,700	27,000	24,100	650,700,000
24/11/2009	29,000	0.70 ▲	2.47	29,000	29,000	29,000	200	5,800,000
23/11/2009	28,300	-0.20 ▼	-0.70	28,000	28,300	28,000	2,600	73,580,000
20/11/2009	28,500	-0.50 ▼	-1.72	30,000	30,000	28,400	2,500	71,250,000
19/11/2009	29,000	0.50 ▲	1.75	28,300	29,000	28,300	15,300	443,700,000
18/11/2009	28,500	0.00 ■■	0.00	28,000	28,700	28,000	3,600	102,600,000
17/11/2009	28,500	-0.30 ▼	-1.04	28,700	29,000	28,000	7,700	219,450,000
16/11/2009	28,800	1.30 ▲	4.73	29,000	29,000	28,500	12,500	360,000,000
13/11/2009	27,500	-1.60 ▼	-5.50	29,100	29,500	27,500	23,800	654,500,000
12/11/2009	29,100	0.20 ▲	0.69	30,600	30,600	28,100	1,100	32,010,000
11/11/2009	28,900	1.10 ▲	3.96	28,700	28,900	28,000	11,100	320,790,000
10/11/2009	27,800	-2.20 ▼	-7.33	27,100	28,000	27,100	14,500	403,100,000
09/11/2009	30,000	1.00 ▲	3.45	29,000	30,000	28,900	75,800	2,274,000,000
06/11/2009	29,000	-1.30 ▼	-4.29	32,200	32,200	28,600	26,200	759,800,000
05/11/2009	30,300	1.30 ▲	4.48	29,100	30,300	29,000	21,300	645,390,000
04/11/2009	29,000	1.20 ▲	4.32	29,400	29,400	27,500	89,800	2,604,200,000
03/11/2009	27,800	-0.20 ▼	-0.71	29,000	29,000	27,000	63,400	1,762,520,000
02/11/2009	28,000	-2.00 ▼	-6.67	29,000	30,000	27,900	73,500	2,058,000,000
30/10/2009	30,000	0.30 ▲	1.01	31,500	31,700	29,000	109,700	3,291,000,000
29/10/2009	29,700	-2.20 ▼	-6.90	30,000	31,100	29,600	95,200	2,827,440,000
28/10/2009	31,900	0.10 ▲	0.31	32,100	32,300	31,500	41,000	1,307,900,000
27/10/2009	31,800	-1.20 ▼	-3.64	31,800	32,000	31,800	36,400	1,157,520,000
26/10/2009	33,000	-1.00 ▼	-2.94	35,000	35,300	32,900	77,100	2,544,300,000
23/10/2009	34,000	-1.40 ▼	-3.95	36,000	37,600	33,000	126,600	4,304,400,000
22/10/2009	35,400	1.70 ▲	5.04	35,000	35,400	34,000	386,700	13,689,180,000
21/10/2009	33,700	2.00 ▲	6.31	31,000	33,700	31,000	320,200	10,790,740,000
20/10/2009	31,700	0.50 ▲	1.60	31,900	32,000	31,200	35,900	1,138,030,000
19/10/2009	31,200	-0.80 ▼	-2.50	32,000	32,400	31,000	17,500	546,000,000
16/10/2009	32,000	-0.50 ▼	-1.54	30,800	33,800	30,800	53,400	1,708,800,000
15/10/2009	32,500	0.40 ▲	1.25	33,200	33,300	31,600	125,400	4,075,500,000
14/10/2009	32,100	1.90 ▲	6.29	30,800	32,500	30,500	41,400	1,328,940,000
13/10/2009	30,200	-0.50 ▼	-1.63	30,900	30,900	30,200	14,600	440,920,000
12/10/2009	30,700	0.20 ▲	0.66	30,200	30,700	30,200	26,100	801,270,000
09/10/2009	30,500	0.20 ▲	0.66	31,000	31,000	30,000	20,100	613,050,000
08/10/2009	30,300	-0.30 ▼	-0.98	30,800	30,800	30,100	16,000	484,800,000
07/10/2009	30,600	0.40 ▲	1.32	30,000	30,800	30,000	18,800	575,280,000
06/10/2009	30,200	0.20 ▲	0.67	30,100	30,500	29,500	9,400	283,880,000
05/10/2009	30,000	0.30 ▲	1.01	29,300	31,000	29,300	10,700	321,000,000
02/10/2009	29,700	-1.60 ▼	-5.11	31,000	31,800	29,700	35,200	1,045,440,000
01/10/2009	31,300	0.00 ■■	0.00	31,300	31,600	29,500	74,600	2,334,980,000
30/09/2009	31,300	0.00 ■■	0.00	31,300	31,800	31,200	37,100	1,161,230,000
29/09/2009	31,300	-0.20 ▼	-0.63	31,500	31,500	31,100	94,600	2,960,980,000
28/09/2009	31,500	0.10 ▲	0.32	31,500	31,900	31,000	57,000	1,795,500,000
25/09/2009	31,400	0.20 ▲	0.64	31,400	31,500	31,300	25,200	791,280,000
24/09/2009	31,200	-0.20 ▼	-0.64	31,500	31,500	31,200	43,400	1,354,080,000
23/09/2009	31,400	-0.10 ▼	-0.32	31,400	32,000	31,300	59,200	1,858,880,000
22/09/2009	31,500	0.10 ▲	0.32	31,900	31,900	31,300	45,900	1,445,850,000
21/09/2009	31,400	-0.10 ▼	-0.32	31,900	31,900	31,300	57,000	1,789,800,000
18/09/2009	31,500	0.30 ▲	0.96	31,600	31,600	31,000	26,900	847,350,000
17/09/2009	31,200	-0.20 ▼	-0.64	31,600	31,800	31,200	66,300	2,068,560,000
16/09/2009	31,400	-0.20 ▼	-0.63	31,900	31,900	31,000	101,600	3,190,240,000
15/09/2009	31,600	-0.10 ▼	-0.32	32,000	32,000	31,200	22,800	720,480,000
14/09/2009	31,700	0.00 ■■	0.00	32,000	32,100	31,500	21,800	691,060,000
11/09/2009	31,700	0.50 ▲	1.60	31,500	31,800	31,400	44,700	1,416,990,000
10/09/2009	31,200	-0.30 ▼	-0.95	31,000	31,600	31,000	24,100	751,920,000
09/09/2009	31,500	0.00 ■■	0.00	31,200	31,600	31,100	48,100	1,515,150,000
08/09/2009	31,500	0.60 ▲	1.94	32,000	32,000	31,400	30,600	963,900,000
07/09/2009	30,900	-0.40 ▼	-1.28	30,500	31,500	30,500	84,100	2,598,690,000
04/09/2009	31,300	-1.20 ▼	-3.69	32,500	32,500	31,100	118,800	3,718,440,000
03/09/2009	32,500	-0.30 ▼	-0.91	33,500	33,500	32,400	36,200	1,176,500,000
01/09/2009	32,800	-1.50 ▼	-4.37	34,000	34,000	32,500	66,900	2,194,320,000
31/08/2009	34,300	1.00 ▲	3.00	35,000	35,000	33,200	76,100	2,610,230,000
28/08/2009	33,300	1.60 ▲	5.05	32,100	33,700	32,100	192,100	6,396,930,000
27/08/2009	31,700	-0.10 ▼	-0.31	31,500	31,800	31,200	162,400	5,148,080,000
26/08/2009	31,800	0.70 ▲	2.25	31,400	31,800	31,000	152,900	4,862,220,000
25/08/2009	31,100	-0.40 ▼	-1.27	31,500	31,500	31,100	86,300	2,683,930,000
24/08/2009	31,500	0.50 ▲	1.61	31,000	32,000	31,000	57,200	1,801,800,000
21/08/2009	31,000	0.40 ▲	1.31	32,000	32,000	30,500	66,100	2,049,100,000
20/08/2009	31,600	-0.10 ▼	-0.32	32,000	32,000	31,100	70,300	2,221,480,000
19/08/2009	31,700	1.00 ▲	3.26	31,000	32,000	31,000	139,900	4,434,830,000
18/08/2009	30,700	-0.30 ▼	-0.97	30,800	31,000	30,500	50,600	1,553,420,000
17/08/2009	31,000	-0.10 ▼	-0.32	31,700	31,700	31,000	74,200	2,300,200,000
14/08/2009	31,100	0.20 ▲	0.65	31,500	32,000	31,000	226,500	7,044,150,000
13/08/2009	30,900	-0.10 ▼	-0.32	31,500	31,600	30,600	98,900	3,056,010,000
12/08/2009	31,000	0.00 ■■	0.00	31,900	31,900	30,000	68,000	2,108,000,000
11/08/2009	31,000	0.00 ■■	0.00	31,900	31,900	30,400	54,300	1,683,300,000
10/08/2009	31,000	1.00 ▲	3.33	30,000	31,700	30,000	139,400	4,321,400,000
07/08/2009	30,000	-0.20 ▼	-0.66	30,000	30,000	29,600	35,600	1,068,000,000
06/08/2009	30,200	0.20 ▲	0.67	30,000	30,700	30,000	78,100	2,358,620,000
05/08/2009	30,000	0.90 ▲	3.09	29,500	30,100	29,300	66,700	2,001,000,000
04/08/2009	29,100	0.00 ■■	0.00	29,000	29,900	29,000	52,200	1,519,020,000
03/08/2009	29,100	-0.40 ▼	-1.36	29,100	29,400	28,500	70,000	2,037,000,000
31/07/2009	29,500	0.80 ▲	2.79	28,900	29,500	28,000	155,700	4,593,150,000
30/07/2009	28,700	-1.30 ▼	-4.33	28,500	29,000	28,500	14,500	416,150,000
29/07/2009	30,000	0.00 ■■	0.00	30,300	31,000	29,200	77,600	2,328,000,000
28/07/2009	30,000	-1.00 ▼	-3.23	33,500	33,500	30,000	105,900	3,177,000,000
27/07/2009	31,000	0.80 ▲	2.65	32,300	32,300	30,000	154,700	4,795,700,000
24/07/2009	30,200	1.20 ▲	4.14	29,500	30,200	29,500	37,300	1,126,460,000
23/07/2009	29,000	1.10 ▲	3.94	28,000	29,500	27,500	60,500	1,754,500,000
22/07/2009	27,900	-0.40 ▼	-1.41	28,200	28,400	27,600	31,500	878,850,000
21/07/2009	28,300	0.80 ▲	2.91	27,700	28,400	27,300	74,800	2,116,840,000
20/07/2009	27,500	-0.50 ▼	-1.79	28,000	28,300	26,800	35,500	976,250,000
17/07/2009	28,000	-0.30 ▼	-1.06	29,000	29,000	28,000	42,400	1,187,200,000
16/07/2009	28,300	0.20 ▲	0.71	29,000	29,000	28,300	23,600	667,880,000
15/07/2009	28,100	0.40 ▲	1.44	28,000	28,500	27,700	53,000	1,489,300,000
14/07/2009	27,700	-0.40 ▼	-1.42	28,500	28,500	27,500	59,200	1,639,840,000
13/07/2009	28,100	-0.50 ▼	-1.75	28,700	28,700	28,000	93,000	2,613,300,000
10/07/2009	28,600	-1.40 ▼	-4.67	29,800	29,800	28,300	96,100	2,748,460,000
09/07/2009	30,000	0.00 ■■	0.00	30,200	30,700	29,100	93,800	2,814,000,000
08/07/2009	30,000	-0.50 ▼	-1.64	30,000	30,500	29,800	111,800	3,354,000,000
07/07/2009	30,500	-0.80 ▼	-2.56	31,500	31,700	29,500	94,600	2,885,300,000
06/07/2009	31,300	1.50 ▲	5.03	30,000	31,300	29,500	55,900	1,749,670,000
03/07/2009	29,800	0.60 ▲	2.05	28,600	30,900	28,000	99,000	2,950,200,000
02/07/2009	29,200	0.90 ▲	3.18	29,000	29,500	28,100	85,500	2,496,600,000
01/07/2009	28,300	-1.50 ▼	-5.03	32,200	32,200	28,000	185,100	5,238,330,000
30/06/2009	29,800	-0.70 ▼	-2.30	31,500	32,300	29,000	171,400	5,107,720,000
29/06/2009	30,500	-1.60 ▼	-4.98	32,200	32,200	30,000	374,500	11,422,250,000
26/06/2009	32,100	-2.00 ▼	-5.87	32,100	34,000	32,100	159,100	5,107,110,000
25/06/2009	34,100	-2.50 ▼	-6.83	34,100	38,000	34,100	368,000	12,548,800,000
24/06/2009	36,600	-2.70 ▼	-6.87	36,600	36,600	36,600	83,700	3,063,420,000
23/06/2009	39,300	-1.90 ▼	-4.61	39,300	39,300	39,300	4,700	184,710,000
22/06/2009	41,200	-3.00 ▼	-6.79	43,400	43,400	41,200	13,300	547,960,000
19/06/2009	44,200	2.80 ▲	6.76	44,200	44,200	44,000	794,700	35,125,740,000
18/06/2009	41,400	2.70 ▲	6.98	41,400	41,400	41,100	967,900	40,071,060,000
17/06/2009	38,700	1.70 ▲	4.59	36,800	38,700	36,000	800,100	30,963,870,000
16/06/2009	37,000	0.00 ■■	0.00	36,000	37,000	35,100	74,000	2,738,000,000
15/06/2009	37,000	1.30 ▲	3.64	37,500	37,500	35,100	79,700	2,948,900,000
12/06/2009	35,700	-3.30 ▼	-8.46	39,500	40,500	35,700	89,800	3,205,860,000
11/06/2009	39,000	1.60 ▲	4.28	37,100	39,500	36,000	39,300	1,532,700,000
10/06/2009	37,400	-1.60 ▼	-4.10	39,000	39,400	37,400	39,900	1,492,260,000
09/06/2009	39,000	0.50 ▲	1.30	41,100	41,100	36,500	86,100	3,357,900,000
08/06/2009	38,500	2.50 ▲	6.94	38,500	38,500	38,500	15,800	608,300,000
05/06/2009	36,000	2.30 ▲	6.82	34,500	36,000	34,400	225,100	8,103,600,000
04/06/2009	33,700	0.60 ▲	1.81	33,000	34,000	33,000	27,100	913,270,000
03/06/2009	33,100	0.00 ■■	0.00	34,000	34,000	33,000	19,200	635,520,000
02/06/2009	33,100	1.10 ▲	3.44	33,800	33,900	32,200	35,700	1,181,670,000
01/06/2009	32,000	0.00 ■■	0.00	31,900	32,800	31,500	24,200	774,400,000
29/05/2009	32,000	-0.90 ▼	-2.74	31,500	32,100	31,500	13,500	432,000,000
28/05/2009	32,900	-2.50 ▼	-7.06	35,300	35,300	32,900	26,800	881,720,000
27/05/2009	35,400	1.00 ▲	2.91	35,500	35,700	33,800	67,700	2,396,580,000
26/05/2009	34,400	1.70 ▲	5.20	32,200	34,400	32,200	57,600	1,981,440,000
25/05/2009	32,700	2.00 ▲	6.51	31,000	32,900	30,900	32,500	1,062,750,000
22/05/2009	30,700	-2.10 ▼	-6.40	32,900	32,900	30,600	10,100	310,070,000
21/05/2009	32,800	-0.20 ▼	-0.61	32,600	33,100	32,600	36,000	1,180,800,000
20/05/2009	33,000	0.00 ■■	0.00	34,000	34,500	32,500	11,000	363,000,000
19/05/2009	33,000	0.50 ▲	1.54	30,400	34,400	30,400	25,200	831,600,000
18/05/2009	32,500	0.00 ■■	0.00	32,500	33,000	32,000	13,400	435,500,000
15/05/2009	32,500	1.30 ▲	4.17	31,900	32,500	31,200	20,700	672,750,000
14/05/2009	31,200	-0.20 ▼	-0.64	30,500	31,200	30,500	17,700	552,240,000
13/05/2009	31,400	0.00 ■■	0.00	31,400	31,400	31,000	6,100	191,540,000
12/05/2009	31,400	0.00 ■■	0.00	31,000	31,500	31,000	9,000	282,600,000
11/05/2009	31,400	-0.20 ▼	-0.63	33,100	33,200	31,300	17,700	555,780,000
08/05/2009	31,600	-0.80 ▼	-2.47	31,000	32,000	31,000	3,200	101,120,000
07/05/2009	32,400	1.20 ▲	3.85	31,000	32,500	31,000	14,800	479,520,000
06/05/2009	31,200	-0.80 ▼	-2.50	31,000	31,200	30,900	10,300	321,360,000
05/05/2009	32,000	0.60 ▲	1.91	33,500	33,500	31,400	32,300	1,033,600,000
04/05/2009	31,400	1.90 ▲	6.44	31,000	31,400	31,000	52,500	1,648,500,000
29/04/2009	29,500	-0.40 ▼	-1.34	29,700	29,700	28,600	9,500	280,250,000
28/04/2009	29,900	-0.10 ▼	-0.33	30,600	30,600	29,800	2,600	77,740,000
27/04/2009	30,000	0.20 ▲	0.67	29,900	30,000	29,300	3,200	96,000,000
24/04/2009	29,800	1.00 ▲	3.47	28,800	29,900	27,100	5,600	166,880,000
23/04/2009	28,800	0.30 ▲	1.05	30,000	30,000	28,400	5,300	152,640,000
22/04/2009	28,500	1.00 ▲	3.64	28,000	28,500	28,000	1,600	45,600,000
21/04/2009	27,500	-1.00 ▼	-3.51	26,600	27,500	26,600	27,600	759,000,000
20/04/2009	28,500	-2.10 ▼	-6.86	29,000	29,000	28,500	13,900	396,150,000
17/04/2009	30,600	-2.20 ▼	-6.71	34,500	34,500	30,500	40,300	1,233,180,000
16/04/2009	32,800	-1.20 ▼	-3.53	34,500	34,500	32,400	15,800	518,240,000
15/04/2009	34,000	-2.30 ▼	-6.34	37,000	37,000	34,000	12,600	428,400,000
14/04/2009	36,300	1.90 ▲	5.52	36,800	36,800	35,000	11,900	431,970,000
13/04/2009	34,400	2.40 ▲	7.50	34,400	34,400	33,000	88,500	3,044,400,000
10/04/2009	32,000	1.60 ▲	5.26	31,000	32,600	30,500	84,000	2,688,000,000
09/04/2009	30,400	-1.60 ▼	-5.00	31,100	31,500	30,400	42,500	1,292,000,000
08/04/2009	32,000	-3.00 ▼	-8.57	33,000	33,500	32,000	4,300	137,600,000
07/04/2009	35,000	1.00 ▲	2.94	34,400	35,000	33,500	13,100	458,500,000
03/04/2009	34,000	1.00 ▲	3.03	35,200	35,500	33,000	17,100	581,400,000
02/04/2009	33,000	-0.40 ▼	-1.20	34,000	34,000	33,000	14,000	462,000,000
01/04/2009	33,400	2.10 ▲	6.71	32,500	33,400	32,500	9,700	323,980,000
31/03/2009	31,300	-0.50 ▼	-1.57	31,000	31,500	31,000	1,400	43,820,000
30/03/2009	31,800	-1.30 ▼	-3.93	31,200	32,100	31,200	2,000	63,600,000
27/03/2009	33,100	-2.40 ▼	-6.76	33,600	34,700	33,100	15,100	499,810,000
26/03/2009	35,500	-1.80 ▼	-4.83	35,600	35,700	35,500	7,600	269,800,000
25/03/2009	37,300	-2.70 ▼	-6.75	37,500	38,100	37,300	5,000	186,500,000
24/03/2009	40,000	-0.50 ▼	-1.23	40,500	40,500	39,800	5,600	224,000,000
23/03/2009	40,500	2.50 ▲	6.58	39,400	40,500	36,700	186,700	7,561,350,000
20/03/2009	38,000	-1.50 ▼	-3.80	39,500	40,200	38,000	8,000	304,000,000
19/03/2009	39,500	0.00 ■■	0.00	40,000	42,400	39,000	75,000	2,962,500,000
18/03/2009	39,500	0.70 ▲	1.80	40,000	40,100	38,400	17,200	679,400,000
17/03/2009	38,800	2.80 ▲	7.78	36,000	39,300	36,000	23,300	904,040,000
16/03/2009	36,000	-0.20 ▼	-0.55	38,000	38,500	36,000	6,000	216,000,000
13/03/2009	36,200	2.20 ▲	6.47	36,500	37,500	36,200	4,500	162,900,000
12/03/2009	34,000	-0.50 ▼	-1.45	36,500	37,500	34,000	5,500	187,000,000
11/03/2009	35,300	-0.70 ▼	-1.94	36,200	37,600	35,300	9,000	317,700,000
10/03/2009	36,000	0.50 ▲	1.41	36,000	36,000	33,500	10,700	385,200,000
09/03/2009	35,500	1.50 ▲	4.41	32,400	35,500	32,000	5,800	205,900,000
06/03/2009	34,000	1.00 ▲	3.03	34,000	34,000	33,500	3,600	122,400,000
05/03/2009	33,000	1.60 ▲	5.10	32,600	34,800	32,600	19,400	640,200,000
04/03/2009	31,400	0.60 ▲	1.95	33,500	33,500	31,400	2,900	91,060,000
03/03/2009	30,800	-1.20 ▼	-3.75	33,500	33,500	30,800	2,200	67,760,000
02/03/2009	32,000	1.90 ▲	6.31	32,500	33,000	32,000	6,700	214,400,000
27/02/2009	30,100	-0.40 ▼	-1.31	30,000	32,700	30,000	10,500	316,050,000
26/02/2009	30,500	0.90 ▲	3.04	31,700	31,700	30,500	7,600	231,800,000
25/02/2009	29,600	1.80 ▲	6.47	29,700	29,700	29,500	9,000	266,400,000
24/02/2009	27,800	-1.70 ▼	-5.76	27,800	27,800	27,800	100	2,780,000
23/02/2009	29,500	0.50 ▲	1.72	29,500	29,500	29,500	0	0
20/02/2009	29,000	-1.70 ▼	-5.54	31,000	31,000	29,000	1,100	31,900,000
19/02/2009	30,700	0.90 ▲	3.02	30,400	31,000	30,400	2,400	73,680,000
18/02/2009	29,800	-0.70 ▼	-2.30	30,200	30,200	28,700	7,500	223,500,000
17/02/2009	30,500	-0.50 ▼	-1.61	29,000	30,500	29,000	2,900	88,450,000
16/02/2009	31,000	0.40 ▲	1.31	28,500	31,000	28,500	600	18,600,000
13/02/2009	30,600	-0.40 ▼	-1.29	29,600	30,800	29,500	3,200	97,920,000
12/02/2009	31,000	0.20 ▲	0.65	30,800	31,000	28,700	4,700	145,700,000
11/02/2009	30,800	-0.20 ▼	-0.65	28,800	31,000	28,800	35,000	1,078,000,000
10/02/2009	31,000	0.00 ■■	0.00	31,000	31,000	30,000	8,500	263,500,000
09/02/2009	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
06/02/2009	30,000	1.70 ▲	6.01	29,000	30,000	28,500	108,700	3,261,000,000
05/02/2009	28,300	0.30 ▲	1.07	28,400	28,400	27,500	24,400	690,520,000
04/02/2009	28,000	2.00 ▲	7.69	27,800	28,000	26,500	12,600	352,800,000
03/02/2009	26,000	-1.00 ▼	-3.70	27,300	27,300	26,000	200	5,200,000
02/02/2009	27,000	0.50 ▲	1.89	28,000	28,000	27,000	300	8,100,000
23/01/2009	26,500	0.30 ▲	1.15	26,500	26,500	26,500	500	13,250,000
22/01/2009	26,200	0.70 ▲	2.75	25,800	26,500	25,800	2,200	57,640,000
21/01/2009	25,500	-2.50 ▼	-8.93	26,500	26,500	25,500	300	7,650,000
20/01/2009	28,000	1.50 ▲	5.66	26,500	28,000	25,000	3,000	84,000,000
19/01/2009	26,500	1.50 ▲	6.00	26,500	26,500	26,500	100	2,650,000
16/01/2009	25,000	-0.80 ▼	-3.10	25,500	25,600	25,000	3,500	87,500,000
15/01/2009	25,800	-0.70 ▼	-2.64	26,000	26,000	25,800	2,200	56,760,000
14/01/2009	26,500	-1.30 ▼	-4.68	27,000	27,000	26,000	3,600	95,400,000
13/01/2009	27,800	-0.10 ▼	-0.36	27,000	27,800	27,000	500	13,900,000
12/01/2009	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	0	0
09/01/2009	28,700	0.40 ▲	1.41	27,500	28,700	27,100	2,500	71,750,000
08/01/2009	28,300	0.20 ▲	0.71	27,000	28,300	26,900	3,500	99,050,000
07/01/2009	28,100	-0.40 ▼	-1.40	28,500	28,700	28,100	4,000	112,400,000
06/01/2009	28,500	-0.50 ▼	-1.72	28,000	30,200	28,000	400	11,400,000
05/01/2009	29,000	0.80 ▲	2.84	30,600	30,600	29,000	3,000	87,000,000
02/01/2009	28,200	0.20 ▲	0.71	29,800	29,800	28,200	300	8,460,000
31/12/2008	28,000	0.30 ▲	1.08	27,000	29,000	27,000	900	25,200,000
30/12/2008	27,700	-2.00 ▼	-6.73	27,800	28,000	27,700	4,600	127,420,000
29/12/2008	29,700	-0.20 ▼	-0.67	29,700	29,700	29,700	0	0
26/12/2008	29,900	0.00 ■■	0.00	27,800	30,100	27,600	6,100	182,390,000
25/12/2008	29,900	1.40 ▲	4.91	30,800	30,800	28,700	400	11,960,000
24/12/2008	28,500	-0.50 ▼	-1.72	29,500	29,500	28,500	900	25,650,000
23/12/2008	29,000	-1.20 ▼	-3.97	29,000	30,800	28,800	32,500	942,500,000
22/12/2008	30,200	-1.00 ▼	-3.21	31,000	31,500	29,000	19,100	576,820,000
19/12/2008	31,200	-0.30 ▼	-0.95	30,800	31,300	30,800	33,900	1,057,680,000
18/12/2008	31,500	-0.50 ▼	-1.56	31,300	31,500	31,000	46,700	1,471,050,000
17/12/2008	32,000	2.00 ▲	6.67	30,000	32,000	30,000	86,000	2,752,000,000
16/12/2008	30,000	0.20 ▲	0.67	30,000	31,900	29,000	120,300	3,609,000,000
15/12/2008	29,800	0.20 ▲	0.68	29,700	31,700	28,000	31,900	950,620,000
12/12/2008	29,600	1.40 ▲	4.96	30,100	30,100	29,000	6,400	189,440,000
11/12/2008	28,200	1.90 ▲	7.22	27,500	28,200	27,500	369,700	10,425,540,000
10/12/2008	26,300	-0.70 ▼	-2.59	26,800	26,800	26,300	89,600	2,356,480,000
09/12/2008	27,000	2.70 ▲	11.11	26,000	27,000	25,800	51,600	1,393,200,000
08/12/2008	24,300	-1.70 ▼	-6.54	26,000	26,000	24,300	31,400	763,020,000
05/12/2008	26,000	0.40 ▲	1.56	26,000	26,000	26,000	100	2,600,000
04/12/2008	25,600	-1.90 ▼	-6.91	26,400	26,400	25,600	12,400	317,440,000
03/12/2008	27,500	1.50 ▲	5.77	27,500	27,500	27,500	100	2,750,000
02/12/2008	26,000	0.40 ▲	1.56	27,000	27,000	26,000	300	7,800,000
01/12/2008	25,600	-1.80 ▼	-6.57	27,400	27,400	25,600	11,300	289,280,000
28/11/2008	27,400	1.90 ▲	7.45	26,500	27,400	26,500	171,300	4,693,620,000
27/11/2008	25,500	-0.40 ▼	-1.54	26,000	26,000	25,500	4,700	119,850,000
26/11/2008	25,900	-0.10 ▼	-0.38	26,200	26,200	25,900	15,100	391,090,000
25/11/2008	26,000	0.00 ■■	0.00	26,000	26,500	25,900	20,500	533,000,000
24/11/2008	26,000	0.30 ▲	1.17	26,000	26,000	25,700	8,000	208,000,000
21/11/2008	25,700	-0.50 ▼	-1.91	25,700	25,800	25,700	8,500	218,450,000
20/11/2008	26,200	-0.10 ▼	-0.38	25,600	26,200	25,000	22,600	592,120,000
19/11/2008	26,300	0.60 ▲	2.33	26,000	26,300	26,000	15,000	394,500,000
18/11/2008	25,700	0.10 ▲	0.39	25,700	26,300	25,700	9,100	233,870,000
17/11/2008	25,600	-1.40 ▼	-5.19	25,500	26,000	25,500	2,800	71,680,000
14/11/2008	27,000	0.10 ▲	0.37	28,000	28,000	27,000	3,700	99,900,000
13/11/2008	26,900	-0.10 ▼	-0.37	27,100	27,100	26,900	3,000	80,700,000
12/11/2008	27,000	0.50 ▲	1.89	26,500	27,000	26,500	3,900	105,300,000
11/11/2008	26,500	-0.50 ▼	-1.85	26,000	27,200	26,000	24,700	654,550,000
10/11/2008	27,000	-0.30 ▼	-1.10	27,400	27,400	26,500	5,500	148,500,000
07/11/2008	27,300	-2.00 ▼	-6.83	27,300	29,300	27,300	5,200	141,960,000
06/11/2008	29,300	-2.10 ▼	-6.69	29,300	29,300	29,300	7,900	231,470,000
05/11/2008	31,400	1.80 ▲	6.08	31,400	31,400	31,200	43,700	1,372,180,000
04/11/2008	29,600	1.30 ▲	4.59	28,600	29,600	28,600	10,400	307,840,000
03/11/2008	28,300	0.30 ▲	1.07	27,000	28,400	27,000	3,700	104,710,000
31/10/2008	28,000	1.10 ▲	4.09	27,100	28,000	27,000	9,900	277,200,000
30/10/2008	26,900	1.70 ▲	6.75	26,000	26,900	25,500	11,200	301,280,000
29/10/2008	25,200	1.20 ▲	5.00	25,200	25,200	25,000	5,000	126,000,000
28/10/2008	24,000	0.40 ▲	1.69	22,400	25,400	22,400	4,200	100,800,000
27/10/2008	23,600	-1.40 ▼	-5.60	23,600	24,000	23,500	9,700	228,920,000
24/10/2008	25,000	-1.60 ▼	-6.02	24,800	26,900	24,800	3,700	92,500,000
23/10/2008	26,600	-2.00 ▼	-6.99	26,600	26,600	26,600	26,200	696,920,000
22/10/2008	28,600	-3.00 ▼	-9.49	28,600	28,800	28,600	42,800	1,224,080,000
21/10/2008	31,600	1.60 ▲	5.33	30,300	32,400	29,900	45,200	1,428,320,000
20/10/2008	30,000	-1.00 ▼	-3.23	31,000	32,000	30,000	4,800	144,000,000
17/10/2008	31,000	1.00 ▲	3.33	30,000	31,000	30,000	17,100	530,100,000
16/10/2008	30,000	-1.00 ▼	-3.23	29,400	30,000	29,300	7,800	234,000,000
15/10/2008	31,000	0.20 ▲	0.65	32,900	32,900	30,800	15,900	492,900,000
14/10/2008	30,800	2.00 ▲	6.94	30,800	30,800	30,800	33,100	1,019,480,000
13/10/2008	28,800	-2.10 ▼	-6.80	28,800	28,800	28,800	9,900	285,120,000
10/10/2008	30,900	-2.30 ▼	-6.93	31,000	31,000	30,900	1,700	52,530,000
09/10/2008	33,200	-2.40 ▼	-6.74	33,200	33,500	33,200	19,900	660,680,000
08/10/2008	35,600	-2.60 ▼	-6.81	35,600	35,600	35,600	1,500	53,400,000
07/10/2008	38,200	-2.80 ▼	-6.83	38,200	38,200	38,200	1,300	49,660,000
06/10/2008	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/10/2008	41,000	2.00 ▲	5.13	41,000	41,000	41,000	100	4,100,000
02/10/2008	39,000	0.00 ■■	0.00	39,000	40,900	39,000	7,100	276,900,000
01/10/2008	39,000	-1.90 ▼	-4.65	39,000	39,000	38,600	1,600	62,400,000
30/09/2008	40,900	3.40 ▲	9.07	35,700	40,900	35,700	18,000	736,200,000
29/09/2008	37,500	-2.40 ▼	-6.02	38,500	38,500	37,500	1,200	45,000,000
26/09/2008	39,900	-0.20 ▼	-0.50	39,000	40,500	39,000	3,200	127,680,000
25/09/2008	40,100	0.70 ▲	1.78	39,800	40,100	39,800	4,700	188,470,000
24/09/2008	39,400	1.70 ▲	4.51	40,000	40,100	39,400	13,200	520,080,000
23/09/2008	37,700	2.40 ▲	6.80	37,700	37,700	35,300	16,500	622,050,000
22/09/2008	35,300	1.00 ▲	2.92	35,300	35,300	35,300	200	7,060,000
19/09/2008	34,300	2.20 ▲	6.85	29,900	34,300	29,900	1,000	34,300,000
18/09/2008	32,100	-2.40 ▼	-6.96	32,100	32,100	32,100	400	12,840,000
17/09/2008	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	3,300	113,850,000
16/09/2008	37,000	-1.90 ▼	-4.88	37,000	37,200	36,500	17,000	629,000,000
15/09/2008	38,900	-2.80 ▼	-6.71	38,800	41,000	38,800	21,000	816,900,000
12/09/2008	41,700	-3.10 ▼	-6.92	41,700	41,700	41,700	100	4,170,000
11/09/2008	44,800	-3.30 ▼	-6.86	44,800	44,800	44,800	200	8,960,000
10/09/2008	48,100	-3.60 ▼	-6.96	48,100	48,100	48,100	700	33,670,000
09/09/2008	51,700	-3.80 ▼	-6.85	51,700	51,700	51,700	100	5,170,000
08/09/2008	55,500	-4.00 ▼	-6.72	55,500	55,500	55,500	900	49,950,000
05/09/2008	59,500	-0.50 ▼	-0.83	59,600	59,600	59,500	700	41,650,000
04/09/2008	60,000	3.50 ▲	6.19	64,000	64,300	60,000	21,800	1,308,000,000
03/09/2008	56,500	0.10 ▲	0.18	60,400	60,400	56,500	22,700	1,282,550,000
29/08/2008	56,400	0.40 ▲	0.71	64,800	64,800	56,400	17,400	981,360,000
28/08/2008	56,000	-1.20 ▼	-2.10	60,500	61,200	53,200	174,000	9,744,000,000
27/08/2008	57,200	3.70 ▲	6.92	57,200	57,200	57,200	5,700	326,040,000
26/08/2008	53,500	3.50 ▲	7.00	53,500	53,500	53,500	8,100	433,350,000
25/08/2008	50,000	3.20 ▲	6.84	50,000	50,000	50,000	4,400	220,000,000
22/08/2008	46,800	3.00 ▲	6.85	46,800	46,800	46,800	1,800	84,240,000
21/08/2008	43,800	2.80 ▲	6.83	43,800	43,800	43,800	4,800	210,240,000
20/08/2008	41,000	2.60 ▲	6.77	41,000	41,000	41,000	17,800	729,800,000
19/08/2008	38,400	2.50 ▲	6.96	38,400	38,400	38,400	10,500	403,200,000
18/08/2008	35,900	2.30 ▲	6.85	35,900	35,900	35,900	18,600	667,740,000
15/08/2008	33,600	1.20 ▲	3.70	33,600	33,600	33,600	4,400	147,840,000
14/08/2008	32,400	1.00 ▲	3.18	32,400	32,400	32,400	47,700	1,545,480,000
13/08/2008	31,400	1.20 ▲	3.97	31,400	31,400	31,000	68,000	2,135,200,000
12/08/2008	30,200	1.00 ▲	3.42	30,200	30,200	30,200	13,800	416,760,000
11/08/2008	29,200	1.10 ▲	3.91	29,200	29,200	28,200	21,100	616,120,000
08/08/2008	28,100	1.00 ▲	3.69	28,100	28,100	28,100	1,500	42,150,000
07/08/2008	27,100	1.00 ▲	3.83	27,100	27,100	27,100	2,500	67,750,000
06/08/2008	26,100	1.00 ▲	3.98	26,100	26,100	26,100	100	2,610,000
05/08/2008	25,100	0.10 ▲	0.40	25,000	25,100	25,000	7,800	195,780,000
04/08/2008	25,000	-0.50 ▼	-1.96	24,000	25,000	24,000	11,000	275,000,000
01/08/2008	25,500	0.20 ▲	0.79	25,000	25,500	24,600	19,300	492,150,000
31/07/2008	25,300	0.90 ▲	3.69	23,500	25,300	23,500	23,500	594,550,000
30/07/2008	24,400	-0.10 ▼	-0.41	24,400	24,400	24,400	700	17,080,000
29/07/2008	24,500	-1.30 ▼	-5.04	26,000	26,000	24,500	12,000	294,000,000
28/07/2008	25,800	0.00 ■■	0.00	26,500	26,500	24,800	35,400	913,320,000
25/07/2008	25,800	-1.00 ▼	-3.73	25,800	25,800	25,800	2,000	51,600,000
24/07/2008	26,800	-1.10 ▼	-3.94	26,800	26,800	26,800	500	13,400,000
23/07/2008	27,900	-1.10 ▼	-3.79	27,900	27,900	27,900	200	5,580,000
22/07/2008	30,000	-1.20 ▼	-3.85	30,000	30,000	30,000	100	3,000,000
21/07/2008	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
18/07/2008	31,200	-0.80 ▼	-2.50	31,200	31,200	31,200	1,000	31,200,000
17/07/2008	32,000	-0.20 ▼	-0.62	31,700	33,800	31,700	10,900	348,800,000
16/07/2008	32,200	0.00 ■■	0.00	33,300	33,300	32,000	15,400	495,880,000
15/07/2008	32,200	1.70 ▲	5.57	32,200	32,200	31,500	89,800	2,891,560,000
14/07/2008	30,500	0.50 ▲	1.67	31,300	31,300	30,100	71,200	2,171,600,000
11/07/2008	30,000	-1.20 ▼	-3.85	31,000	31,000	30,000	21,200	636,000,000
10/07/2008	31,200	-0.80 ▼	-2.50	32,400	32,400	31,200	7,900	246,480,000
09/07/2008	32,000	-1.00 ▼	-3.03	32,500	32,500	32,000	2,200	70,400,000
08/07/2008	33,000	0.20 ▲	0.61	33,000	33,000	33,000	100	3,300,000
07/07/2008	32,800	-0.40 ▼	-1.20	33,000	33,000	32,800	3,000	98,400,000
04/07/2008	33,200	1.70 ▲	5.40	33,200	33,200	31,000	10,900	361,880,000
03/07/2008	31,500	-0.20 ▼	-0.63	32,100	32,100	31,300	31,500	992,250,000
02/07/2008	31,700	0.90 ▲	2.92	30,700	31,700	29,500	2,400	76,080,000
01/07/2008	30,800	0.90 ▲	3.01	30,100	30,800	30,100	400	12,320,000
30/06/2008	29,900	1.60 ▲	5.65	29,500	29,900	29,500	800	23,920,000
27/06/2008	28,300	-0.30 ▼	-1.05	29,300	29,300	28,300	200	5,660,000
26/06/2008	28,600	0.00 ■■	0.00	29,700	29,700	27,600	3,100	88,660,000
25/06/2008	28,600	1.10 ▲	4.00	28,600	28,600	28,600	2,000	57,200,000
24/06/2008	27,500	1.00 ▲	3.77	27,500	27,500	27,500	3,900	107,250,000
23/06/2008	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,300	34,450,000
20/06/2008	26,500	1.60 ▲	6.43	26,000	26,500	24,800	2,400	63,600,000
19/06/2008	24,900	-0.10 ▼	-0.40	24,900	26,900	24,900	1,800	44,820,000
18/06/2008	25,000	-0.50 ▼	-1.96	26,200	26,200	25,000	4,500	112,500,000
17/06/2008	25,500	0.70 ▲	2.82	25,500	25,500	25,500	200	5,100,000
16/06/2008	24,800	0.70 ▲	2.90	24,800	24,800	24,800	6,400	158,720,000
13/06/2008	24,100	0.00 ■■	0.00	24,100	24,100	24,100	2,100	50,610,000
12/06/2008	24,100	0.40 ▲	1.69	22,900	24,100	22,900	2,200	53,020,000
11/06/2008	23,700	0.60 ▲	2.60	23,100	23,700	23,100	5,400	127,980,000
10/06/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	200	4,620,000
09/06/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	200	4,760,000
06/06/2008	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	2,300	56,350,000
05/06/2008	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	1,800	45,360,000
04/06/2008	25,500	-0.70 ▼	-2.67	26,500	26,900	25,500	1,500	38,250,000
03/06/2008	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	100	2,620,000
02/06/2008	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/05/2008	27,000	0.20 ▲	0.75	27,000	27,000	27,000	100	2,700,000
29/05/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	100	2,680,000
28/05/2008	27,600	-0.70 ▼	-2.47	27,600	27,600	27,600	100	2,760,000
27/05/2008	28,300	-0.80 ▼	-2.75	28,300	29,900	28,300	1,400	39,620,000
26/05/2008	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
23/05/2008	29,100	-0.80 ▼	-2.68	29,100	29,100	29,100	200	5,820,000
22/05/2008	29,900	-1.70 ▼	-5.38	29,900	29,900	29,900	300	8,970,000
21/05/2008	31,600	-0.20 ▼	-0.63	30,700	32,000	30,700	4,100	129,560,000
20/05/2008	31,800	-0.30 ▼	-0.93	31,500	31,800	31,500	600	19,080,000
19/05/2008	32,100	0.70 ▲	2.23	30,500	32,100	30,400	4,300	138,030,000
16/05/2008	31,400	-0.80 ▼	-2.48	31,300	31,500	31,300	1,500	47,100,000
15/05/2008	32,600	-1.00 ▼	-2.98	32,600	32,600	32,600	2,000	65,200,000
14/05/2008	33,600	-1.00 ▼	-2.89	33,600	33,600	33,600	1,000	33,600,000
13/05/2008	34,600	-1.40 ▼	-3.89	34,600	34,600	34,600	15,000	519,000,000
12/05/2008	36,000	0.10 ▲	0.28	35,100	37,000	35,100	11,400	410,400,000
09/05/2008	35,900	-0.60 ▼	-1.64	36,300	36,300	35,900	6,000	215,400,000
08/05/2008	36,500	0.20 ▲	0.55	36,300	36,500	36,300	5,200	189,800,000
07/05/2008	36,300	-0.10 ▼	-0.27	35,300	36,500	35,300	19,900	722,370,000
06/05/2008	36,400	0.90 ▲	2.54	36,600	36,600	36,000	35,100	1,277,640,000
05/05/2008	35,500	-1.30 ▼	-3.53	37,000	37,000	35,500	800	28,400,000
29/04/2008	36,800	0.30 ▲	0.82	36,800	36,800	36,000	10,000	368,000,000
28/04/2008	36,500	1.00 ▲	2.82	35,000	36,500	35,000	12,500	456,250,000
25/04/2008	35,500	-0.50 ▼	-1.39	35,500	35,900	35,100	8,000	284,000,000
24/04/2008	36,000	0.90 ▲	2.56	35,500	36,500	35,500	12,000	432,000,000
23/04/2008	35,100	-1.00 ▼	-2.77	37,100	37,100	35,100	28,500	1,000,350,000
22/04/2008	36,100	1.00 ▲	2.85	36,100	36,100	36,100	4,500	162,450,000
21/04/2008	35,100	1.00 ▲	2.93	35,100	35,100	35,100	500	17,550,000
18/04/2008	34,100	0.90 ▲	2.71	34,100	34,100	34,100	8,000	272,800,000
17/04/2008	33,200	0.90 ▲	2.79	33,200	33,200	33,200	4,300	142,760,000
16/04/2008	32,300	0.40 ▲	1.25	32,300	32,300	32,300	1,500	48,450,000
11/04/2008	31,900	0.90 ▲	2.90	31,000	31,900	31,000	10,900	347,710,000
10/04/2008	31,000	0.90 ▲	2.99	31,000	31,000	30,500	17,000	527,000,000
09/04/2008	30,100	0.80 ▲	2.73	30,100	30,100	30,100	11,500	346,150,000
08/04/2008	29,300	0.00 ■■	0.00	30,100	30,100	28,500	44,800	1,312,640,000
07/04/2008	29,300	0.80 ▲	2.81	29,300	29,300	29,300	400	11,720,000
04/04/2008	28,500	0.50 ▲	1.79	28,500	28,500	28,500	100	2,850,000
03/04/2008	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
02/04/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	100	2,750,000
01/04/2008	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
31/03/2008	26,500	0.50 ▲	1.92	26,500	26,500	26,500	100	2,650,000
28/03/2008	26,000	0.50 ▲	1.96	26,000	26,000	26,000	7,400	192,400,000
27/03/2008	25,500	0.50 ▲	2.00	25,500	25,500	25,500	10,000	255,000,000
26/03/2008	25,000	0.10 ▲	0.40	25,000	25,100	24,900	36,500	912,500,000
25/03/2008	24,900	-2.40 ▼	-8.79	26,000	26,000	24,900	4,600	114,540,000
24/03/2008	27,300	-2.70 ▼	-9.00	28,000	28,000	27,300	2,600	70,980,000
21/03/2008	30,000	-1.60 ▼	-5.06	31,700	32,000	29,600	4,800	144,000,000
20/03/2008	31,600	-1.00 ▼	-3.07	32,000	33,500	31,500	5,800	183,280,000
19/03/2008	32,600	-1.00 ▼	-2.98	36,800	36,800	32,600	3,200	104,320,000
18/03/2008	33,600	-3.10 ▼	-8.45	35,900	35,900	33,600	6,300	211,680,000
17/03/2008	36,700	-5.30 ▼	-12.62	38,800	38,800	36,700	4,400	161,480,000
14/03/2008	42,000	0.50 ▲	1.20	41,500	42,000	39,500	3,700	155,400,000
13/03/2008	41,500	1.50 ▲	3.75	42,000	42,000	40,500	2,500	103,750,000
12/03/2008	40,000	0.00 ■■	0.00	40,000	43,000	40,000	2,900	116,000,000
11/03/2008	40,000	-4.10 ▼	-9.30	46,800	46,800	38,800	3,200	128,000,000
10/03/2008	44,100	3.90 ▲	9.70	44,200	44,200	40,200	8,700	383,670,000
07/03/2008	40,200	3.60 ▲	9.84	40,200	40,200	40,200	3,100	124,620,000
06/03/2008	36,600	3.10 ▲	9.25	36,600	36,600	36,600	200	7,320,000
05/03/2008	33,500	-2.60 ▼	-7.20	33,000	35,000	33,000	2,000	67,000,000
04/03/2008	36,100	-2.90 ▼	-7.44	37,100	37,100	36,100	7,900	285,190,000
03/03/2008	39,000	-1.10 ▼	-2.74	44,900	44,900	39,000	700	27,300,000
29/02/2008	40,100	-1.00 ▼	-2.43	42,000	42,000	40,000	1,000	40,100,000
28/02/2008	41,100	-1.90 ▼	-4.42	41,600	41,600	41,000	2,100	86,310,000
27/02/2008	43,000	1.40 ▲	3.37	41,000	43,000	41,000	2,300	98,900,000
26/02/2008	41,600	-4.00 ▼	-8.77	50,000	50,000	41,600	6,600	274,560,000
25/02/2008	45,600	-2.90 ▼	-5.98	45,000	45,600	45,000	2,800	127,680,000
22/02/2008	48,500	3.50 ▲	7.78	40,500	49,500	40,500	2,400	116,400,000
21/02/2008	45,000	-5.00 ▼	-10.00	45,100	45,100	45,000	10,400	468,000,000
20/02/2008	50,000	-4.00 ▼	-7.41	50,100	50,100	50,000	1,500	75,000,000
19/02/2008	54,000	1.00 ▲	1.89	55,000	55,000	53,800	600	32,400,000
18/02/2008	53,000	-5.00 ▼	-8.62	60,000	60,000	53,000	1,100	58,300,000
15/02/2008	58,000	-1.00 ▼	-1.69	58,000	58,000	58,000	400	23,200,000
14/02/2008	59,000	0.00 ■■	0.00	58,900	59,000	58,900	700	41,300,000
13/02/2008	59,000	-0.10 ▼	-0.17	59,000	59,000	59,000	100	5,900,000
12/02/2008	59,100	2.00 ▲	3.50	59,100	59,100	59,100	100	5,910,000
01/02/2008	57,100	-2.90 ▼	-4.83	57,000	58,000	57,000	3,900	222,690,000
31/01/2008	60,000	-1.50 ▼	-2.44	56,000	61,800	56,000	800	48,000,000
30/01/2008	61,500	4.50 ▲	7.89	54,000	63,000	54,000	4,700	289,050,000
29/01/2008	57,000	2.00 ▲	3.64	59,000	59,000	57,000	1,600	91,200,000
28/01/2008	55,000	2.00 ▲	3.77	53,000	55,000	53,000	300	16,500,000
25/01/2008	53,000	-0.50 ▼	-0.93	50,500	57,900	50,500	1,900	100,700,000
24/01/2008	53,500	-0.50 ▼	-0.93	57,900	57,900	53,500	1,200	64,200,000
23/01/2008	54,000	-6.00 ▼	-10.00	53,500	54,100	53,300	5,300	286,200,000
22/01/2008	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/01/2008	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
18/01/2008	60,000	-5.00 ▼	-7.69	62,000	62,000	59,000	2,100	126,000,000
17/01/2008	65,000	3.00 ▲	4.84	65,000	65,000	65,000	100	6,500,000
16/01/2008	62,000	6.00 ▲	10.71	54,000	62,000	53,500	4,800	297,600,000
15/01/2008	56,000	1.00 ▲	1.82	58,900	58,900	56,000	1,200	67,200,000
14/01/2008	55,000	-0.90 ▼	-1.61	56,000	56,000	51,100	2,500	137,500,000
11/01/2008	55,900	-6.10 ▼	-9.84	60,000	60,000	55,900	1,100	61,490,000
10/01/2008	62,000	-0.90 ▼	-1.43	62,100	62,200	62,000	1,500	93,000,000
09/01/2008	62,900	-1.10 ▼	-1.72	63,000	63,000	62,900	400	25,160,000
08/01/2008	64,000	1.00 ▲	1.59	63,000	64,200	62,500	6,000	384,000,000
07/01/2008	63,000	-4.00 ▼	-5.97	68,000	68,000	63,000	800	50,400,000
04/01/2008	67,000	4.00 ▲	6.35	65,000	69,000	65,000	3,400	227,800,000
03/01/2008	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	2,000	126,000,000
02/01/2008	65,000	4.50 ▲	7.44	62,000	65,000	61,200	3,700	240,500,000
28/12/2007	60,500	-2.30 ▼	-3.66	63,500	63,500	60,500	9,600	580,800,000
27/12/2007	62,800	0.30 ▲	0.48	69,000	69,000	62,800	3,600	226,080,000
26/12/2007	62,500	-4.50 ▼	-6.72	64,000	64,000	62,500	10,900	681,250,000
25/12/2007	67,000	-1.50 ▼	-2.19	67,000	67,000	67,000	200	13,400,000
24/12/2007	68,500	-1.60 ▼	-2.28	73,000	73,000	68,000	4,300	294,550,000
21/12/2007	70,100	-2.40 ▼	-3.31	70,500	70,500	70,000	2,100	147,210,000
20/12/2007	72,500	2.50 ▲	3.57	69,000	72,900	69,000	13,000	942,500,000
19/12/2007	70,000	0.50 ▲	0.72	69,500	72,000	69,500	4,400	308,000,000
18/12/2007	69,500	2.80 ▲	4.20	67,000	69,500	66,000	5,900	410,050,000
17/12/2007	66,700	2.20 ▲	3.41	65,000	67,000	65,000	3,100	206,770,000
14/12/2007	64,500	-1.50 ▼	-2.27	64,100	65,000	64,100	2,400	154,800,000
13/12/2007	66,000	3.50 ▲	5.60	60,000	66,000	59,200	12,400	818,400,000
12/12/2007	62,500	-1.50 ▼	-2.34	67,400	67,400	62,500	700	43,750,000
11/12/2007	64,000	2.30 ▲	3.73	64,000	64,000	58,000	7,400	473,600,000
10/12/2007	61,700	-5.80 ▼	-8.59	62,000	62,000	61,700	1,000	61,700,000
07/12/2007	67,500	0.50 ▲	0.75	67,000	68,000	67,000	10,500	708,750,000
06/12/2007	67,000	1.70 ▲	2.60	68,000	68,000	67,000	7,200	482,400,000
05/12/2007	65,300	-1.10 ▼	-1.66	66,000	66,000	65,000	5,500	359,150,000
04/12/2007	66,400	2.90 ▲	4.57	64,500	66,500	64,500	1,500	99,600,000
03/12/2007	63,500	-0.50 ▼	-0.78	63,500	63,500	63,500	800	50,800,000
30/11/2007	64,000	0.00 ■■	0.00	64,000	65,000	64,000	3,400	217,600,000
29/11/2007	64,000	2.00 ▲	3.23	63,500	64,000	63,000	3,600	230,400,000
28/11/2007	62,000	-0.10 ▼	-0.16	63,500	63,500	62,000	1,200	74,400,000
27/11/2007	62,100	0.10 ▲	0.16	62,100	62,100	62,100	1,300	80,730,000
26/11/2007	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	3,200	198,400,000
23/11/2007	62,500	1.50 ▲	2.46	63,500	63,500	62,500	1,800	112,500,000
22/11/2007	61,000	0.90 ▲	1.50	61,000	61,000	61,000	100	6,100,000
21/11/2007	60,100	-7.90 ▼	-11.62	60,000	61,000	60,000	800	48,080,000
20/11/2007	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
19/11/2007	68,000	4.00 ▲	6.25	64,000	69,000	64,000	700	47,600,000
16/11/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
15/11/2007	64,000	0.00 ■■	0.00	64,000	64,000	64,000	0	0
14/11/2007	64,000	5.70 ▲	9.78	64,000	64,000	63,000	1,200	76,800,000
13/11/2007	58,300	-4.70 ▼	-7.46	60,000	60,000	58,300	2,900	169,070,000
12/11/2007	63,000	-3.00 ▼	-4.55	66,000	66,000	63,000	600	37,800,000
09/11/2007	66,000	0.00 ■■	0.00	64,000	67,000	64,000	2,600	171,600,000
08/11/2007	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	900	59,400,000
07/11/2007	67,000	-0.50 ▼	-0.74	68,000	68,000	67,000	700	46,900,000
06/11/2007	67,500	-1.50 ▼	-2.17	69,000	69,000	67,000	1,300	87,750,000
05/11/2007	69,000	-2.90 ▼	-4.03	70,000	70,000	69,000	1,900	131,100,000
02/11/2007	71,900	-0.10 ▼	-0.14	73,200	73,200	71,500	4,900	352,310,000
01/11/2007	72,000	1.00 ▲	1.41	74,000	75,000	72,000	1,100	79,200,000
31/10/2007	71,000	-1.00 ▼	-1.39	72,000	72,000	71,000	3,100	220,100,000
30/10/2007	72,000	1.00 ▲	1.41	72,000	72,100	68,500	4,100	295,200,000
29/10/2007	71,000	0.00 ■■	0.00	75,000	75,000	70,200	5,400	383,400,000
26/10/2007	71,000	0.00 ■■	0.00	71,500	71,800	70,000	7,300	518,300,000
25/10/2007	71,000	-0.50 ▼	-0.70	71,500	71,800	71,000	6,700	475,700,000
24/10/2007	71,500	-0.30 ▼	-0.42	71,500	71,600	71,000	5,000	357,500,000
23/10/2007	71,800	-2.20 ▼	-2.97	72,200	72,200	71,000	3,900	280,020,000
22/10/2007	74,000	0.00 ■■	0.00	71,500	74,500	70,000	16,500	1,221,000,000
19/10/2007	74,000	2.00 ▲	2.78	72,500	74,000	72,500	3,900	288,600,000
18/10/2007	72,000	-2.80 ▼	-3.74	76,000	76,000	72,000	1,900	136,800,000
17/10/2007	74,800	-2.20 ▼	-2.86	79,900	79,900	74,800	4,600	344,080,000
16/10/2007	77,000	3.00 ▲	4.05	73,300	77,000	73,300	12,000	924,000,000
15/10/2007	74,000	2.50 ▲	3.50	72,500	74,000	72,500	12,200	902,800,000
12/10/2007	71,500	-0.50 ▼	-0.69	72,000	72,500	71,500	9,800	700,700,000
11/10/2007	72,000	0.50 ▲	0.70	72,500	73,000	72,000	1,800	129,600,000
10/10/2007	71,500	0.50 ▲	0.70	70,000	73,000	70,000	7,700	550,550,000
09/10/2007	71,000	3.00 ▲	4.41	70,000	71,000	70,000	4,200	298,200,000
08/10/2007	68,000	-4.00 ▼	-5.56	73,000	73,000	68,000	3,200	217,600,000
05/10/2007	72,000	-4.00 ▼	-5.26	73,100	74,000	72,000	10,800	777,600,000
04/10/2007	76,000	-1.00 ▼	-1.30	71,000	77,000	70,700	2,900	220,400,000
03/10/2007	77,000	3.50 ▲	4.76	81,000	81,000	77,000	1,300	100,100,000
02/10/2007	73,500	0.50 ▲	0.68	76,000	77,500	71,000	11,400	837,900,000
01/10/2007	73,000	7.00 ▲	10.61	67,000	73,500	67,000	24,400	1,781,200,000
28/09/2007	66,000	1.40 ▲	2.17	67,700	67,700	65,000	10,300	679,800,000
27/09/2007	64,600	3.60 ▲	5.90	61,100	64,600	61,000	5,000	323,000,000
26/09/2007	61,000	0.50 ▲	0.83	60,000	61,000	60,000	900	54,900,000
25/09/2007	60,500	0.50 ▲	0.83	59,000	60,500	59,000	700	42,350,000
24/09/2007	60,000	1.00 ▲	1.69	59,000	60,000	59,000	4,800	288,000,000
21/09/2007	59,000	0.00 ■■	0.00	59,100	59,100	59,000	3,600	212,400,000
20/09/2007	59,000	0.70 ▲	1.20	58,500	59,500	58,500	3,700	218,300,000
19/09/2007	58,300	0.80 ▲	1.39	58,000	58,500	58,000	1,900	110,770,000
18/09/2007	57,500	-0.50 ▼	-0.86	57,500	57,500	57,000	1,600	92,000,000
17/09/2007	58,000	-2.00 ▼	-3.33	58,000	58,000	57,000	3,100	179,800,000
14/09/2007	60,000	-2.00 ▼	-3.23	58,000	60,000	57,500	3,100	186,000,000
13/09/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
12/09/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
11/09/2007	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
10/09/2007	62,000	1.50 ▲	2.48	62,000	62,000	62,000	300	18,600,000
07/09/2007	60,500	-1.00 ▼	-1.63	61,000	61,000	60,500	300	18,150,000
06/09/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
05/09/2007	61,500	0.00 ■■	0.00	61,500	61,500	61,500	0	0
04/09/2007	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	0	0
31/08/2007	62,000	1.80 ▲	2.99	60,500	62,000	60,500	1,400	86,800,000
30/08/2007	60,200	-1.50 ▼	-2.43	64,000	64,000	60,200	1,300	78,260,000
29/08/2007	61,700	0.00 ■■	0.00	61,700	61,700	61,700	0	0
28/08/2007	61,700	-1.60 ▼	-2.53	61,700	61,700	61,700	0	0
27/08/2007	63,300	0.80 ▲	1.28	60,500	63,300	60,500	1,200	75,960,000
24/08/2007	62,500	-1.50 ▼	-2.34	62,500	64,000	62,500	5,200	325,000,000
23/08/2007	64,000	4.00 ▲	6.67	64,000	64,000	64,000	100	6,400,000
22/08/2007	60,000	-6.60 ▼	-9.91	60,000	60,000	60,000	500	30,000,000
21/08/2007	66,600	0.00 ■■	0.00	66,600	66,600	66,600	0	0
20/08/2007	66,600	0.60 ▲	0.91	66,600	66,600	66,600	0	0
17/08/2007	66,000	-0.30 ▼	-0.45	67,000	67,000	66,000	2,500	165,000,000
16/08/2007	66,300	1.30 ▲	2.00	66,300	66,300	66,300	0	0
15/08/2007	65,000	-1.00 ▼	-1.52	67,000	67,000	65,000	1,500	97,500,000
14/08/2007	66,000	-0.20 ▼	-0.30	66,400	66,500	66,000	6,500	429,000,000
13/08/2007	66,200	0.20 ▲	0.30	64,500	66,200	64,500	2,000	132,400,000
10/08/2007	66,000	3.00 ▲	4.76	65,000	66,000	65,000	1,500	99,000,000
09/08/2007	63,000	1.90 ▲	3.11	63,000	63,000	63,000	500	31,500,000
08/08/2007	61,100	2.00 ▲	3.38	61,100	61,100	61,100	100	6,110,000
07/08/2007	79,700	-0.30 ▼	-0.38	80,000	80,000	79,700	1,400	111,580,000
06/08/2007	80,000	-2.10 ▼	-2.56	82,000	82,000	80,000	1,600	128,000,000
03/08/2007	82,100	-7.80 ▼	-8.68	89,900	89,900	82,100	2,500	205,250,000
02/08/2007	89,900	3.90 ▲	4.53	89,900	89,900	89,900	0	0
01/08/2007	86,000	-3.00 ▼	-3.37	93,500	93,500	86,000	1,300	111,800,000
31/07/2007	89,000	7.00 ▲	8.54	89,000	89,000	89,000	100	8,900,000
30/07/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	0	0
27/07/2007	82,000	0.00 ■■	0.00	82,000	82,000	82,000	1,000	82,000,000
26/07/2007	82,000	-1.00 ▼	-1.20	80,000	82,000	80,000	1,800	147,600,000
25/07/2007	83,000	-2.00 ▼	-2.35	83,000	83,000	83,000	2,300	190,900,000
24/07/2007	85,000	-0.50 ▼	-0.58	85,000	85,000	85,000	0	0
23/07/2007	85,500	2.70 ▲	3.26	85,000	85,500	85,000	28,800	2,462,400,000
20/07/2007	82,800	0.00 ■■	0.00	82,800	82,800	82,800	0	0
19/07/2007	82,800	0.70 ▲	0.85	82,800	82,800	82,800	0	0
18/07/2007	82,100	-2.90 ▼	-3.41	76,500	85,000	76,500	1,900	155,990,000
17/07/2007	85,000	-7.00 ▼	-7.61	85,000	85,000	85,000	900	76,500,000
16/07/2007	92,000	-2.00 ▼	-2.13	92,000	92,000	92,000	200	18,400,000
13/07/2007	94,000	2.10 ▲	2.29	94,000	94,000	94,000	1,000	94,000,000
12/07/2007	91,900	-2.10 ▼	-2.23	92,500	92,500	91,900	200	18,380,000
11/07/2007	94,000	0.00 ■■	0.00	90,000	94,000	89,500	1,200	112,800,000
10/07/2007	94,000	0.70 ▲	0.75	94,000	94,000	94,000	100	9,400,000
09/07/2007	93,300	1.30 ▲	1.41	93,300	93,300	93,300	0	0
06/07/2007	92,000	1.00 ▲	1.10	99,600	99,600	92,000	600	55,200,000
05/07/2007	91,000	7.90 ▲	9.51	90,000	91,000	90,000	1,100	100,100,000
04/07/2007	83,100	0.00 ■■	0.00	83,100	83,100	83,100	200	16,620,000
03/07/2007	83,100	2.80 ▲	3.49	88,000	88,000	82,000	1,700	141,270,000
02/07/2007	80,300	0.30 ▲	0.38	80,500	80,500	80,000	2,000	160,600,000
29/06/2007	80,000	0.00 ■■	0.00	80,000	80,000	80,000	500	40,000,000
28/06/2007	80,000	-2.50 ▼	-3.03	80,000	80,000	80,000	1,000	80,000,000
27/06/2007	82,500	-4.00 ▼	-4.62	83,000	83,000	82,500	500	41,250,000
26/06/2007	86,500	-0.50 ▼	-0.57	86,000	86,500	86,000	400	34,600,000
25/06/2007	87,000	0.00 ■■	0.00	88,200	88,200	86,900	16,200	1,409,400,000
22/06/2007	87,000	-2.00 ▼	-2.25	89,000	90,000	85,000	3,000	261,000,000
21/06/2007	89,000	-5.00 ▼	-5.32	89,000	89,000	89,000	1,000	89,000,000
20/06/2007	94,000	-1.00 ▼	-1.05	95,000	95,000	94,000	8,500	799,000,000
19/06/2007	95,000	0.00 ■■	0.00	90,000	95,000	90,000	4,500	427,500,000
18/06/2007	95,000	1.00 ▲	1.06	95,100	95,100	95,000	600	57,000,000
15/06/2007	94,000	-1.50 ▼	-1.57	94,000	95,500	94,000	3,800	357,200,000
14/06/2007	95,500	-0.60 ▼	-0.62	96,000	96,000	95,500	2,700	257,850,000
13/06/2007	96,100	0.00 ■■	0.00	96,000	97,000	96,000	3,300	317,130,000
12/06/2007	96,100	0.60 ▲	0.63	95,000	96,100	95,000	900	86,490,000
11/06/2007	95,500	-1.00 ▼	-1.04	95,500	95,500	95,500	200	19,100,000
08/06/2007	96,500	0.00 ■■	0.00	96,000	96,600	96,000	4,700	453,550,000
07/06/2007	96,500	0.00 ■■	0.00	87,300	97,000	87,300	2,400	231,600,000
06/06/2007	96,500	-0.50 ▼	-0.52	97,000	97,000	96,500	1,500	144,750,000
05/06/2007	97,000	1.50 ▲	1.57	96,000	97,200	94,000	9,300	902,100,000
04/06/2007	95,500	0.50 ▲	0.53	95,000	95,500	95,000	5,000	477,500,000
01/06/2007	95,000	-3.00 ▼	-3.06	98,000	98,000	95,000	400	38,000,000
31/05/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	1,000	98,000,000
30/05/2007	100,000	2.20 ▲	2.25	98,000	100,000	98,000	11,200	1,120,000,000
29/05/2007	97,800	-1.10 ▼	-1.11	98,000	99,000	97,800	10,000	978,000,000
28/05/2007	98,900	-1.10 ▼	-1.10	98,500	100,000	98,500	5,000	494,500,000
25/05/2007	100,000	-3.20 ▼	-3.10	100,000	100,000	99,500	2,500	250,000,000
24/05/2007	103,200	0.20 ▲	0.19	103,000	103,500	102,500	9,900	1,021,680,000
23/05/2007	103,000	-0.30 ▼	-0.29	104,000	105,300	103,000	25,400	2,616,200,000
22/05/2007	103,300	3.00 ▲	2.99	104,000	104,000	102,900	13,100	1,353,230,000
21/05/2007	100,300	2.40 ▲	2.45	104,000	104,000	99,000	8,500	852,550,000
18/05/2007	97,900	-1.10 ▼	-1.11	102,000	102,000	97,500	11,400	1,116,060,000
17/05/2007	99,000	-0.40 ▼	-0.40	100,000	100,000	99,000	34,700	3,435,300,000
16/05/2007	99,400	-0.60 ▼	-0.60	99,700	100,000	99,400	9,600	954,240,000
15/05/2007	100,000	0.00 ■■	0.00	104,000	104,000	100,000	5,700	570,000,000
14/05/2007	100,000	-2.00 ▼	-1.96	100,900	101,000	100,000	700	70,000,000
11/05/2007	102,000	0.10 ▲	0.10	100,000	102,000	100,000	3,300	336,600,000
10/05/2007	101,900	-0.10 ▼	-0.10	103,000	103,000	101,000	1,100	112,090,000
09/05/2007	102,000	2.00 ▲	2.00	102,000	104,500	101,000	23,600	2,407,200,000
08/05/2007	100,000	0.00 ■■	0.00	99,500	100,000	99,500	2,000	200,000,000
07/05/2007	100,000	2.00 ▲	2.04	100,000	100,000	100,000	600	60,000,000
04/05/2007	98,000	-2.00 ▼	-2.00	98,000	99,000	98,000	6,700	656,600,000
03/05/2007	100,000	0.00 ■■	0.00	95,100	100,000	95,100	3,400	340,000,000
02/05/2007	100,000	5.00 ▲	5.26	101,000	101,000	100,000	11,600	1,160,000,000
25/04/2007	95,000	0.00 ■■	0.00	94,000	96,000	94,000	3,600	342,000,000
24/04/2007	95,000	0.00 ■■	0.00	95,000	98,500	95,000	700	66,500,000
23/04/2007	95,000	-5.00 ▼	-5.00	100,000	105,000	95,000	6,300	598,500,000
20/04/2007	100,000	-1.00 ▼	-0.99	104,000	105,000	100,000	3,400	340,000,000
19/04/2007	101,000	0.00 ■■	0.00	103,700	105,000	101,000	3,000	303,000,000
18/04/2007	101,000	1.00 ▲	1.00	100,000	101,000	99,000	11,400	1,151,400,000
17/04/2007	100,000	-5.00 ▼	-4.76	110,000	110,000	99,000	7,700	770,000,000
16/04/2007	105,000	1.00 ▲	0.96	105,000	110,000	96,200	23,500	2,467,500,000
13/04/2007	104,000	-7.30 ▼	-6.56	112,000	112,000	104,000	7,600	790,400,000
12/04/2007	111,300	2.30 ▲	2.11	117,000	120,000	109,900	12,200	1,357,860,000
11/04/2007	109,000	4.00 ▲	3.81	108,000	112,700	106,000	22,700	2,474,300,000
10/04/2007	105,000	6.00 ▲	6.06	100,000	105,000	100,000	15,900	1,669,500,000
09/04/2007	99,000	1.50 ▲	1.54	98,500	99,000	98,200	7,300	722,700,000
06/04/2007	97,500	2.50 ▲	2.63	95,000	98,000	95,000	29,400	2,866,500,000
05/04/2007	95,000	2.00 ▲	2.15	95,000	96,000	95,000	17,300	1,643,500,000
04/04/2007	93,000	0.50 ▲	0.54	92,500	94,000	92,000	7,100	660,300,000
03/04/2007	92,500	1.00 ▲	1.09	94,000	94,000	92,000	2,500	231,250,000
02/04/2007	91,500	-1.50 ▼	-1.61	95,000	95,000	91,500	1,500	137,250,000
30/03/2007	93,000	-2.50 ▼	-2.62	95,000	95,500	86,300	7,800	725,400,000
29/03/2007	95,500	5.50 ▲	6.11	95,900	95,900	95,500	2,000	191,000,000
28/03/2007	90,000	-1.50 ▼	-1.64	90,000	91,000	89,000	5,600	504,000,000
27/03/2007	91,500	-1.50 ▼	-1.61	94,000	96,000	91,000	7,500	686,250,000
26/03/2007	93,000	-3.00 ▼	-3.12	96,000	100,000	93,000	20,200	1,878,600,000
23/03/2007	96,000	0.00 ■■	0.00	97,000	97,000	94,000	9,800	940,800,000
22/03/2007	96,000	1.00 ▲	1.05	96,000	98,000	96,000	19,800	1,900,800,000
21/03/2007	95,000	2.00 ▲	2.15	94,500	95,000	94,000	21,800	2,071,000,000
20/03/2007	93,000	2.00 ▲	2.20	93,000	95,000	92,000	27,800	2,585,400,000
19/03/2007	91,000	-1.10 ▼	-1.19	95,000	95,000	90,000	28,700	2,611,700,000
16/03/2007	92,100	6.10 ▲	7.09	89,000	96,000	89,000	24,600	2,265,660,000
15/03/2007	86,000	-3.50 ▼	-3.91	89,000	89,000	86,000	800	68,800,000
14/03/2007	89,500	-0.50 ▼	-0.56	99,200	99,200	89,500	7,400	662,300,000
13/03/2007	90,000	-0.50 ▼	-0.55	90,000	93,000	90,000	12,100	1,089,000,000
12/03/2007	90,500	0.50 ▲	0.56	90,500	93,000	88,500	19,000	1,719,500,000
09/03/2007	90,000	-1.00 ▼	-1.10	94,000	94,000	89,700	7,400	666,000,000
08/03/2007	91,000	2.00 ▲	2.25	92,000	93,000	90,000	7,700	700,700,000
07/03/2007	89,000	-2.50 ▼	-2.73	93,000	95,000	89,000	9,600	854,400,000
06/03/2007	91,500	0.00 ■■	0.00	94,500	99,000	87,000	11,200	1,024,800,000
05/03/2007	91,500	-1.50 ▼	-1.61	94,000	94,100	84,100	3,900	356,850,000
02/03/2007	93,000	-1.70 ▼	-1.80	94,900	94,900	93,000	900	83,700,000
01/03/2007	94,700	-0.30 ▼	-0.32	95,000	96,500	94,700	3,900	369,330,000
28/02/2007	95,000	2.10 ▲	2.26	95,200	101,000	91,900	10,000	950,000,000
27/02/2007	92,900	2.90 ▲	3.22	89,000	97,000	89,000	30,200	2,805,580,000
26/02/2007	90,000	0.00 ■■	0.00	91,000	91,000	89,500	13,300	1,197,000,000
15/02/2007	90,000	-2.00 ▼	-2.17	97,000	97,000	90,000	7,400	666,000,000
14/02/2007	92,000	0.00 ■■	0.00	95,000	95,000	90,000	8,900	818,800,000
13/02/2007	92,000	8.30 ▲	9.92	94,300	94,300	85,100	10,100	929,200,000
12/02/2007	83,700	-9.20 ▼	-9.90	92,000	93,000	83,700	3,800	318,060,000
09/02/2007	92,900	0.90 ▲	0.98	92,900	92,900	92,900	0	0
08/02/2007	92,000	0.00 ■■	0.00	94,000	94,000	92,000	1,300	119,600,000
07/02/2007	92,000	2.80 ▲	3.14	96,000	96,000	90,000	3,900	358,800,000
06/02/2007	90,500	-4.50 ▼	-4.74	95,000	95,000	90,500	2,800	253,400,000
05/02/2007	95,000	1.00 ▲	1.06	96,000	103,400	95,000	4,300	408,500,000
02/02/2007	94,000	0.00 ■■	0.00	100,000	100,000	92,000	5,200	488,800,000
01/02/2007	94,000	1.00 ▲	1.08	96,000	96,000	93,000	13,200	1,240,800,000
31/01/2007	93,000	2.80 ▲	3.10	93,000	94,000	90,800	17,900	1,664,700,000
30/01/2007	90,200	0.20 ▲	0.22	92,000	92,000	89,500	10,900	983,180,000
29/01/2007	90,000	0.10 ▲	0.11	89,500	90,000	87,000	3,500	315,000,000
26/01/2007	89,900	-2.00 ▼	-2.18	89,500	89,900	89,000	2,200	197,780,000
25/01/2007	91,900	-3.00 ▼	-3.16	90,000	92,000	90,000	1,000	91,900,000
24/01/2007	94,900	-1.10 ▼	-1.15	95,500	96,000	94,900	5,600	531,440,000
23/01/2007	96,000	5.00 ▲	5.49	96,000	98,200	95,000	32,300	3,100,800,000
22/01/2007	91,000	0.50 ▲	0.55	90,000	97,200	87,000	53,400	4,859,400,000
19/01/2007	90,500	-2.40 ▼	-2.58	84,200	102,800	84,200	9,500	859,750,000
18/01/2007	92,900	-7.10 ▼	-7.10	100,000	100,000	92,900	5,300	492,370,000
17/01/2007	100,000	-4.00 ▼	-3.85	104,000	107,000	100,000	33,100	3,310,000,000
16/01/2007	104,000	-5.00 ▼	-4.59	109,000	109,500	103,000	15,700	1,632,800,000
15/01/2007	109,000	7.00 ▲	6.86	112,200	112,200	100,000	16,400	1,787,600,000
12/01/2007	102,000	8.80 ▲	9.44	102,000	102,100	101,000	32,000	3,264,000,000
11/01/2007	93,200	8.40 ▲	9.91	93,200	93,200	86,000	33,100	3,084,920,000
10/01/2007	84,800	7.70 ▲	9.99	84,800	84,800	84,800	15,000	1,272,000,000
09/01/2007	77,100	7.00 ▲	9.99	77,100	77,100	77,000	32,400	2,498,040,000
08/01/2007	70,100	5.70 ▲	8.85	70,800	70,800	65,000	22,900	1,605,290,000
05/01/2007	64,400	8.40 ▲	15.00	62,000	64,700	62,000	22,800	1,468,320,000
04/01/2007	56,000	1.70 ▲	3.13	59,700	59,700	55,100	16,200	907,200,000
03/01/2007	54,300	4.30 ▲	8.60	54,500	55,800	51,000	19,300	1,047,990,000
02/01/2007	50,000	3.00 ▲	6.38	48,500	52,300	48,500	8,300	415,000,000
29/12/2006	47,000	-0.40 ▼	-0.84	50,500	50,500	46,000	13,800	648,600,000
28/12/2006	47,400	1.20 ▲	2.60	47,200	48,000	47,200	3,000	142,200,000
27/12/2006	46,200	1.00 ▲	2.21	46,000	46,200	46,000	1,300	60,060,000
26/12/2006	45,200	-0.80 ▼	-1.74	45,200	45,200	45,200	1,100	49,720,000
25/12/2006	46,000	-3.80 ▼	-7.63	44,900	46,000	44,900	2,200	101,200,000
22/12/2006	49,800	-1.20 ▼	-2.35	49,800	49,800	49,800	600	29,880,000
21/12/2006	51,000	0.00 ■■	0.00	60,100	60,100	51,000	8,200	418,200,000
20/12/2006	51,000	-1.00 ▼	-1.92	55,500	57,500	51,000	10,700	545,700,000
19/12/2006	52,000	1.50 ▲	2.97	55,500	55,500	51,000	5,700	296,400,000
18/12/2006	50,500	4.50 ▲	9.78	51,000	51,000	50,000	3,900	196,950,000
15/12/2006	46,000	2.00 ▲	4.55	44,000	48,400	44,000	7,800	358,800,000
14/12/2006	44,000	3.80 ▲	9.45	44,200	44,200	41,000	9,100	400,400,000
13/12/2006	40,200	2.70 ▲	7.20	38,000	41,000	37,800	6,600	265,320,000
12/12/2006	37,500	0.10 ▲	0.27	39,000	39,000	37,000	1,800	67,500,000
11/12/2006	37,400	-0.10 ▼	-0.27	37,200	37,500	37,200	5,100	190,740,000
08/12/2006	37,500	0.00 ■■	0.00	37,000	37,500	37,000	300	11,250,000
07/12/2006	37,500	-0.10 ▼	-0.27	37,000	37,500	37,000	2,000	75,000,000
06/12/2006	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
05/12/2006	37,600	-0.40 ▼	-1.05	37,900	38,000	36,800	5,200	195,520,000
04/12/2006	38,000	0.30 ▲	0.80	38,000	38,000	38,000	200	7,600,000
01/12/2006	37,700	0.00 ■■	0.00	37,700	37,700	37,700	0	0
30/11/2006	37,700	-0.10 ▼	-0.26	37,800	37,800	37,500	400	15,080,000
29/11/2006	37,800	-0.70 ▼	-1.82	38,600	39,000	37,500	1,300	49,140,000
28/11/2006	38,500	0.10 ▲	0.26	38,500	38,500	38,400	1,200	46,200,000
27/11/2006	38,400	0.90 ▲	2.40	40,500	40,500	37,500	3,200	122,880,000
24/11/2006	37,500	1.60 ▲	4.46	37,500	37,500	37,500	800	30,000,000
23/11/2006	35,900	0.30 ▲	0.84	35,700	37,500	35,700	2,100	75,390,000
22/11/2006	35,600	0.10 ▲	0.28	35,600	35,600	35,600	100	3,560,000
21/11/2006	35,500	0.30 ▲	0.85	35,500	35,500	35,500	1,100	39,050,000
20/11/2006	35,200	0.10 ▲	0.28	35,000	35,600	35,000	3,100	109,120,000
17/11/2006	35,100	0.10 ▲	0.29	35,000	35,300	35,000	2,300	80,730,000
16/11/2006	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	200	7,000,000
15/11/2006	35,300	0.30 ▲	0.86	34,700	35,500	34,700	400	14,120,000
14/11/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
13/11/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
10/11/2006	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	200	7,000,000
09/11/2006	35,200	0.20 ▲	0.57	35,200	35,200	35,200	200	7,040,000
08/11/2006	35,000	0.50 ▲	1.45	35,000	35,100	35,000	900	31,500,000
07/11/2006	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/11/2006	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/11/2006	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	1,000	34,500,000
02/11/2006	34,800	0.00 ■■	0.00	34,800	34,800	34,800	200	6,960,000
01/11/2006	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	1,100	38,280,000
31/10/2006	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/10/2006	34,900	0.00 ■■	0.00	34,800	35,000	34,800	12,100	422,290,000
27/10/2006	34,900	0.10 ▲	0.29	34,800	35,000	34,800	4,700	164,030,000
26/10/2006	34,800	0.20 ▲	0.58	34,800	34,800	34,800	300	10,440,000
25/10/2006	34,600	-0.40 ▼	-1.14	35,000	35,200	34,000	2,500	86,500,000
24/10/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
23/10/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
20/10/2006	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	100	3,500,000
19/10/2006	35,400	0.30 ▲	0.85	35,500	35,500	35,000	2,100	74,340,000
18/10/2006	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/10/2006	35,100	0.10 ▲	0.29	35,000	35,200	35,000	2,300	80,730,000
16/10/2006	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	100	3,500,000
13/10/2006	35,200	0.00 ■■	0.00	35,100	35,200	35,100	4,300	151,360,000
12/10/2006	35,200	0.00 ■■	0.00	35,000	35,200	35,000	5,600	197,120,000
11/10/2006	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
10/10/2006	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
09/10/2006	35,200	0.10 ▲	0.28	35,200	35,200	35,200	100	3,520,000
06/10/2006	35,100	0.00 ■■	0.00	34,800	35,200	34,800	2,000	70,200,000
05/10/2006	35,100	0.40 ▲	1.15	35,000	35,200	34,500	3,700	129,870,000
04/10/2006	34,700	0.20 ▲	0.58	34,500	35,000	34,500	3,100	107,570,000
03/10/2006	34,500	0.00 ■■	0.00	34,000	34,700	34,000	1,500	51,750,000
02/10/2006	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/09/2006	34,500	0.10 ▲	0.29	34,500	34,600	34,500	3,100	106,950,000
28/09/2006	34,400	0.10 ▲	0.29	34,400	34,500	34,400	15,000	516,000,000
27/09/2006	34,300	-0.60 ▼	-1.72	34,100	34,500	34,000	1,200	41,160,000
26/09/2006	34,900	0.90 ▲	2.65	34,000	35,000	34,000	4,900	171,010,000
25/09/2006	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/09/2006	34,000	-0.60 ▼	-1.73	34,000	34,000	34,000	800	27,200,000
21/09/2006	34,600	-0.10 ▼	-0.29	34,700	34,700	34,500	400	13,840,000
20/09/2006	34,700	0.60 ▲	1.76	34,700	34,700	34,700	1,500	52,050,000
19/09/2006	34,100	-0.90 ▼	-2.57	33,000	34,700	33,000	1,200	40,920,000
18/09/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/09/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/09/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/09/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
12/09/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	200	7,000,000
11/09/2006	35,000	0.90 ▲	2.64	35,000	35,000	35,000	800	28,000,000
08/09/2006	34,100	-0.40 ▼	-1.16	33,100	34,500	33,100	700	23,870,000
07/09/2006	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	1,800	62,100,000
06/09/2006	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	200	7,000,000
05/09/2006	35,500	2.60 ▲	7.90	35,500	35,500	35,500	100	3,550,000
01/09/2006	32,900	0.00 ■■	0.00	32,800	33,200	32,800	1,400	46,060,000
31/08/2006	32,900	-0.10 ▼	-0.30	33,000	33,000	32,700	200	6,580,000
30/08/2006	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/08/2006	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/08/2006	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/08/2006	33,000	0.40 ▲	1.23	33,000	33,000	33,000	800	26,400,000
24/08/2006	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
23/08/2006	32,600	-3.40 ▼	-9.44	32,400	33,000	32,400	800	26,080,000
22/08/2006	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/08/2006	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	100	3,600,000
18/08/2006	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	500	18,500,000
17/08/2006	37,300	3.20 ▲	9.38	37,500	37,500	36,000	1,200	44,760,000
16/08/2006	34,100	0.00 ■■	0.00	34,100	34,100	34,100	300	10,230,000
15/08/2006	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
14/08/2006	34,100	3.10 ▲	10.00	34,000	34,100	34,000	1,200	40,920,000
11/08/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
10/08/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/08/2006	31,000	0.60 ▲	1.97	31,000	31,000	31,000	100	3,100,000
08/08/2006	30,400	0.00 ■■	0.00	30,000	30,500	30,000	1,200	36,480,000
07/08/2006	30,400	1.50 ▲	5.19	29,500	30,500	29,500	1,400	42,560,000
04/08/2006	28,900	0.40 ▲	1.40	28,500	30,000	28,500	5,400	156,060,000
03/08/2006	28,500	1.30 ▲	4.78	27,200	29,300	27,200	1,900	54,150,000
02/08/2006	27,200	-1.60 ▼	-5.56	28,500	28,500	27,000	2,700	73,440,000
01/08/2006	28,800	-0.50 ▼	-1.71	29,000	29,000	28,600	2,000	57,600,000
31/07/2006	29,300	-0.50 ▼	-1.68	30,000	30,000	29,000	600	17,580,000
28/07/2006	29,800	0.20 ▲	0.68	30,000	30,000	29,500	1,400	41,720,000
27/07/2006	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
26/07/2006	29,600	0.20 ▲	0.68	30,000	30,000	29,000	500	14,800,000
25/07/2006	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
24/07/2006	29,400	-2.90 ▼	-8.98	29,500	30,900	29,100	3,300	97,020,000
21/07/2006	32,300	2.10 ▲	6.95	33,000	33,000	31,000	600	19,380,000
20/07/2006	30,200	-1.90 ▼	-5.92	30,000	30,500	29,500	2,300	69,460,000
19/07/2006	32,100	-2.90 ▼	-8.29	34,000	34,000	32,000	3,500	112,350,000
18/07/2006	35,000	-0.60 ▼	-1.69	35,000	35,500	35,000	2,800	98,000,000
17/07/2006	35,600	-0.40 ▼	-1.11	35,500	35,600	35,500	5,100	181,560,000
14/07/2006	36,000	-2.00 ▼	-5.26	36,000	36,000	36,000	2,000	72,000,000
13/07/2006	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	500	19,000,000
12/07/2006	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
11/07/2006	38,200	-0.90 ▼	-2.30	38,000	39,000	38,000	1,400	53,480,000
10/07/2006	39,100	0.00 ■■	0.00	39,100	39,100	39,100	100	3,910,000
07/07/2006	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
06/07/2006	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
05/07/2006	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
04/07/2006	39,100	0.10 ▲	0.26	39,100	39,200	39,100	300	11,730,000
03/07/2006	39,000	2.50 ▲	6.85	39,000	39,000	39,000	200	7,800,000
30/06/2006	36,500	-2.50 ▼	-6.41	35,100	39,400	35,100	300	10,950,000
29/06/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/06/2006	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/06/2006	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	2,000	78,000,000
26/06/2006	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
23/06/2006	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/06/2006	40,000	2.00 ▲	5.26	40,000	40,000	40,000	200	8,000,000
21/06/2006	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/06/2006	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	600	22,800,000
19/06/2006	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/06/2006	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
15/06/2006	40,000	3.10 ▲	8.40	40,000	40,000	40,000	1,000	40,000,000
14/06/2006	36,900	-3.60 ▼	-8.89	36,900	36,900	36,900	1,800	66,420,000
13/06/2006	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	1,500	60,750,000
12/06/2006	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/06/2006	41,000	0.00 ■■	0.00	41,000	41,000	41,000	600	24,600,000
08/06/2006	41,000	0.10 ▲	0.24	41,000	41,000	41,000	1,100	45,100,000
07/06/2006	40,900	-0.10 ▼	-0.24	41,000	41,000	40,800	2,000	81,800,000
06/06/2006	41,000	0.10 ▲	0.24	41,000	41,000	40,500	4,100	168,100,000
05/06/2006	40,900	-0.10 ▼	-0.24	41,000	41,000	40,800	1,500	61,350,000
02/06/2006	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	3,000	123,000,000
01/06/2006	41,800	1.40 ▲	3.47	41,500	42,000	41,500	3,500	146,300,000
31/05/2006	40,400	0.70 ▲	1.76	41,500	41,500	38,500	3,900	157,560,000
29/05/2006	39,700	-1.80 ▼	-4.34	40,500	40,500	39,500	3,300	131,010,000
26/05/2006	41,500	-2.10 ▼	-4.82	42,500	43,000	40,500	4,600	190,900,000
24/05/2006	43,600	0.00 ■■	0.00	45,000	45,000	43,500	1,800	78,480,000
22/05/2006	43,600	-2.30 ▼	-5.01	46,000	46,000	42,500	2,600	113,360,000
19/05/2006	45,900	-2.30 ▼	-4.77	47,000	47,000	45,200	1,500	68,850,000
17/05/2006	48,200	-1.70 ▼	-3.41	50,000	50,000	46,000	5,100	245,820,000
15/05/2006	49,900	3.70 ▲	8.01	50,000	50,500	49,500	9,100	454,090,000
12/05/2006	46,200	2.30 ▲	5.24	45,000	48,200	45,000	13,100	605,220,000
10/05/2006	43,900	-3.50 ▼	-7.38	46,000	46,000	42,700	4,000	175,600,000
08/05/2006	47,400	-3.60 ▼	-7.06	47,000	48,000	47,000	12,100	573,540,000
05/05/2006	51,000	-1.00 ▼	-1.92	51,200	52,000	50,000	6,300	321,300,000
03/05/2006	52,000	-0.70 ▼	-1.33	52,500	52,500	51,000	6,600	343,200,000
28/04/2006	52,700	1.10 ▲	2.13	46,500	56,500	46,500	14,400	758,880,000
26/04/2006	51,600	2.50 ▲	5.09	52,000	54,000	50,000	19,500	1,006,200,000
24/04/2006	49,100	2.80 ▲	6.05	50,000	50,500	47,500	14,400	707,040,000
21/04/2006	46,300	3.10 ▲	7.18	47,500	47,500	44,600	21,300	986,190,000
19/04/2006	43,200	3.80 ▲	9.64	42,500	43,300	42,500	15,900	686,880,000
17/04/2006	39,400	0.60 ▲	1.55	39,000	42,600	39,000	11,800	464,920,000
14/04/2006	38,800	-0.10 ▼	-0.26	38,500	39,100	38,500	6,000	232,800,000
12/04/2006	38,900	-0.30 ▼	-0.77	39,000	39,000	38,500	7,800	303,420,000
10/04/2006	39,200	-0.10 ▼	-0.25	39,500	39,500	39,000	1,500	58,800,000
07/04/2006	39,300	0.20 ▲	0.51	40,500	40,500	38,700	13,700	538,410,000
05/04/2006	39,100	-2.00 ▼	-4.87	39,000	40,000	38,500	14,300	559,130,000
03/04/2006	41,100	-1.70 ▼	-3.97	39,000	42,500	39,000	16,300	669,930,000
31/03/2006	42,800	-1.40 ▼	-3.17	44,500	44,500	40,000	7,600	325,280,000
29/03/2006	44,200	-0.90 ▼	-2.00	45,000	45,000	41,000	18,100	800,020,000
27/03/2006	45,100	-0.40 ▼	-0.88	45,200	45,200	44,900	3,800	171,380,000
24/03/2006	45,500	0.30 ▲	0.66	45,900	47,000	44,700	17,000	773,500,000
22/03/2006	45,200	0.80 ▲	1.80	46,000	46,000	44,500	11,900	537,880,000
20/03/2006	44,400	1.60 ▲	3.74	43,500	45,500	43,500	23,400	1,038,960,000
17/03/2006	42,800	2.30 ▲	5.68	43,000	43,000	41,500	9,800	419,440,000
15/03/2006	40,500	3.20 ▲	8.58	41,000	41,000	39,500	12,300	498,150,000
13/03/2006	37,300	0.00 ■■	0.00	34,500	40,000	33,500	6,000	223,800,000

(ĐVT: 1,000 VNĐ)