Lịch sử giao dịch VNR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -8.54 (-0.68%)
HNX-Index 293.11 -3.01 (-1.02%)
UPCOM-Index 81.79 -0.91 (-1.10%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Cổ Phần Tái BH Quốc Gia Việt Nam
Vietnam National Reinsurance Corporation
Mã CK: VNR 24 ▼ -0.10 (-0.42%) (cập nhật 23:45 16/04/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Bảo hiểm
Website: http://vinare.com.vn

VNR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	23,600	93,600	2,246,400,000
15/04/2021	24,100	-0.40 ▼	-1.66	24,500	24,300	23,900	21,800	525,380,000
14/04/2021	24,500	0.30 ▲	1.22	24,200	24,500	23,800	39,100	957,950,000
13/04/2021	24,200	-0.40 ▼	-1.65	24,600	24,600	24,200	48,400	1,171,280,000
12/04/2021	24,600	0.00 ■■	0.00	24,600	24,700	24,400	46,700	1,148,820,000
09/04/2021	24,600	0.10 ▲	0.41	24,500	24,700	24,300	32,200	792,120,000
08/04/2021	24,500	0.10 ▲	0.41	24,400	24,500	24,100	28,200	690,900,000
07/04/2021	24,400	-0.30 ▼	-1.23	24,700	24,800	24,300	14,900	363,560,000
06/04/2021	24,700	0.20 ▲	0.81	24,500	25,200	24,300	30,400	750,880,000
05/04/2021	24,500	0.50 ▲	2.04	24,000	25,100	24,100	71,300	1,746,850,000
02/04/2021	24,000	0.00 ■■	0.00	24,000	24,100	24,000	44,200	1,060,800,000
01/04/2021	24,000	0.30 ▲	1.25	23,700	24,100	23,600	50,500	1,212,000,000
31/03/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	23,200	28,200	668,340,000
30/03/2021	24,000	-0.30 ▼	-1.25	24,300	24,500	24,000	33,300	799,200,000
29/03/2021	24,300	0.60 ▲	2.47	23,700	24,600	23,700	35,000	850,500,000
26/03/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	22,900	31,400	744,180,000
25/03/2021	24,000	0.20 ▲	0.83	23,800	24,700	23,500	62,300	1,495,200,000
24/03/2021	23,800	-0.60 ▼	-2.52	24,400	24,200	23,400	75,400	1,794,520,000
23/03/2021	24,400	0.00 ■■	0.00	24,400	24,800	24,100	179,200	4,372,480,000
22/03/2021	24,400	0.80 ▲	3.28	23,600	25,000	23,600	137,900	3,364,760,000
19/03/2021	23,600	0.90 ▲	3.81	22,700	23,600	22,700	64,600	1,524,560,000
18/03/2021	22,700	-0.30 ▼	-1.32	23,000	23,000	22,600	62,500	1,418,750,000
17/03/2021	23,000	0.00 ■■	0.00	23,000	23,200	22,700	53,100	1,221,300,000
16/03/2021	23,000	0.10 ▲	0.43	22,900	23,900	22,500	53,600	1,232,800,000
15/03/2021	22,900	0.00 ■■	0.00	22,900	23,000	22,500	34,400	787,760,000
12/03/2021	22,900	-0.30 ▼	-1.31	23,200	23,200	22,400	29,600	677,840,000
11/03/2021	23,200	0.00 ■■	0.00	23,200	23,200	22,900	25,600	593,920,000
10/03/2021	23,200	0.40 ▲	1.72	22,800	23,200	22,400	35,900	832,880,000
09/03/2021	22,800	0.00 ■■	0.00	22,800	22,900	22,400	41,500	946,200,000
08/03/2021	22,800	0.20 ▲	0.88	22,600	23,800	22,700	76,600	1,746,480,000
05/03/2021	22,600	0.20 ▲	0.88	22,400	22,600	22,000	47,200	1,066,720,000
04/03/2021	22,400	0.00 ■■	0.00	22,400	22,700	22,000	36,100	808,640,000
03/03/2021	22,400	0.10 ▲	0.45	22,300	22,800	22,300	38,300	857,920,000
02/03/2021	22,300	0.30 ▲	1.35	22,000	22,400	22,000	46,600	1,039,180,000
01/03/2021	22,000	0.40 ▲	1.82	21,600	22,200	21,000	71,300	1,568,600,000
26/02/2021	21,600	0.10 ▲	0.46	21,500	21,600	21,300	40,000	864,000,000
25/02/2021	21,500	-0.80 ▼	-3.72	22,300	22,100	21,500	31,900	685,850,000
24/02/2021	22,300	-0.30 ▼	-1.35	22,600	22,800	22,000	34,500	769,350,000
23/02/2021	22,600	0.50 ▲	2.21	22,100	22,800	22,100	42,600	962,760,000
22/02/2021	22,100	0.60 ▲	2.71	21,500	23,300	21,500	39,000	861,900,000
19/02/2021	20,700	0.10 ▲	0.48	20,600	20,900	20,700	3,200	66,240,000
18/02/2021	20,600	-0.30 ▼	-1.46	20,900	20,900	20,500	31,500	648,900,000
17/02/2021	20,900	0.50 ▲	2.39	20,400	21,000	20,400	18,600	388,740,000
09/02/2021	20,400	0.40 ▲	1.96	20,000	20,500	20,000	17,900	365,160,000
08/02/2021	20,000	-0.50 ▼	-2.50	20,600	20,500	20,000	43,000	860,000,000
05/02/2021	20,500	-0.10 ▼	-0.49	20,600	20,900	20,100	62,100	1,273,050,000
05/01/2021	20,600	-0.40 ▼	-1.94	21,000	21,000	20,600	14,100	290,460,000
04/01/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,100	70,300	1,476,300,000
31/12/2020	20,000	0.00 ■■	0.00	20,000	20,800	19,900	246,500	4,930,000,000
30/12/2020	20,000	0.70 ▲	3.50	19,300	20,000	19,000	265,900	5,318,000,000
29/12/2020	19,300	0.20 ▲	1.04	19,100	19,300	19,000	22,070	425,951,000
28/12/2020	19,100	-0.30 ▼	-1.57	19,400	19,400	19,000	18,630	355,833,000
27/12/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,100	1,920	37,248,000
25/12/2020	19,400	0.40 ▲	2.06	19,000	19,500	19,100	1,920	37,248,000
24/12/2020	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	160	3,040,000
23/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	1,560	30,420,000
22/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	2,010	39,195,000
21/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	2,890	56,355,000
20/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	410	7,995,000
18/12/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	410	7,995,000
17/12/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,200	900	17,550,000
16/12/2020	19,400	0.40 ▲	2.06	19,000	19,400	19,000	310	6,014,000
15/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,560	29,640,000
14/12/2020	19,000	-0.70 ▼	-3.68	19,700	19,700	19,000	1,380	26,220,000
13/12/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,000	90	1,773,000
11/12/2020	19,700	0.70 ▲	3.55	19,000	19,700	19,000	90	1,773,000
10/12/2020	19,000	0.00 ■■	0.00	19,000	19,100	19,000	500	9,500,000
09/12/2020	19,000	-0.30 ▼	-1.58	19,300	19,900	19,000	3,550	67,450,000
08/12/2020	19,300	0.30 ▲	1.55	19,000	19,300	19,300	200	3,860,000
07/12/2020	19,000	-0.80 ▼	-4.21	19,800	19,600	19,000	2,060	39,140,000
03/12/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,900	2,200	43,560,000
02/12/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,900	2,200	43,560,000
01/12/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
30/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
27/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
26/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
25/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/11/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/11/2020	19,900	0.90 ▲	4.52	19,000	19,900	18,800	1,600	31,840,000
20/11/2020	19,000	-0.50 ▼	-2.63	19,500	19,900	19,000	20,500	389,500,000
19/11/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
18/11/2020	19,500	0.30 ▲	1.54	19,200	19,500	19,000	1,100	21,450,000
17/11/2020	19,200	0.00 ■■	0.00	19,200	19,300	19,200	300	5,760,000
16/11/2020	19,200	-0.80 ▼	-4.17	20,000	20,200	19,000	200	3,840,000
13/11/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
10/11/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,900	1,200	24,000,000
09/11/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	100	2,000,000
06/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/11/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
03/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
02/11/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/10/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
29/10/2020	19,800	1.20 ▲	6.06	18,600	19,800	18,800	200	3,960,000
28/10/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/10/2020	18,600	-0.50 ▼	-2.69	19,100	19,000	18,600	3,600	66,960,000
26/10/2020	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	600	11,460,000
23/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/10/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/10/2020	20,000	0.20 ▲	1.00	19,800	21,500	19,900	2,900	58,000,000
15/10/2020	19,800	0.20 ▲	1.01	19,600	19,800	19,800	100	1,980,000
14/10/2020	19,600	0.20 ▲	1.02	19,400	19,600	18,300	300	5,880,000
13/10/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/10/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/10/2020	19,400	-0.50 ▼	-2.58	19,900	19,400	19,000	200	3,880,000
07/10/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
05/10/2020	19,900	0.00 ■■	0.00	19,900	19,900	18,600	800	15,920,000
01/10/2020	19,900	0.50 ▲	2.51	19,400	19,900	19,500	110	2,189,000
30/09/2020	19,400	0.60 ▲	3.09	18,800	20,000	18,300	120	2,328,000
29/09/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	2,300	43,240,000
28/09/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,900	1,100	20,900,000
25/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,300	500	9,400,000
24/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
23/09/2020	18,800	0.30 ▲	1.60	18,500	18,800	18,800	100	1,880,000
22/09/2020	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	330	6,105,000
21/09/2020	18,800	0.00 ■■	0.00	18,800	19,100	18,800	3,000	56,400,000
18/09/2020	18,800	0.40 ▲	2.13	18,400	18,800	18,500	110	2,068,000
17/09/2020	18,400	0.10 ▲	0.54	18,300	18,500	18,400	1,600	29,440,000
16/09/2020	18,300	-0.20 ▼	-1.09	18,500	19,300	18,300	400	7,320,000
15/09/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	3,100	57,350,000
14/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,800	129,200,000
09/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
07/09/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
04/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,500	66,500,000
03/09/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
01/09/2020	19,000	0.10 ▲	0.53	18,900	19,000	19,000	1,400	26,600,000
31/08/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,600	30,240,000
28/08/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
27/08/2020	19,000	0.20 ▲	1.05	18,800	19,000	18,800	2,100	39,900,000
26/08/2020	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	4,000	75,200,000
25/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/08/2020	19,000	-19.00 ▼	-100.00	18,500	0	0	0	0
21/08/2020	19,000	0.50 ▲	2.63	18,500	19,000	19,000	500	9,500,000
20/08/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,000	1,200	22,200,000
19/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
18/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
14/08/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
13/08/2020	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	100	1,890,000
12/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/08/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,900	100	1,900,000
05/08/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
04/08/2020	18,600	0.10 ▲	0.54	18,500	18,700	18,600	4,400	81,840,000
03/08/2020	18,500	0.50 ▲	2.70	18,000	18,500	18,000	500	9,250,000
31/07/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,000	1,200	21,600,000
30/07/2020	17,900	-0.40 ▼	-2.23	18,300	17,900	17,900	1,500	26,850,000
29/07/2020	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/07/2020	18,300	1.30 ▲	7.10	17,000	18,300	17,500	2,800	51,240,000
27/07/2020	17,000	-1.60 ▼	-9.41	18,600	17,800	16,800	7,900	134,300,000
24/07/2020	18,600	-0.10 ▼	-0.54	18,700	18,600	18,200	2,800	52,080,000
23/07/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
22/07/2020	18,700	-0.20 ▼	-1.07	18,900	18,700	18,700	500	9,350,000
21/07/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
20/07/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
17/07/2020	18,900	0.40 ▲	2.12	18,500	18,900	18,000	300	5,670,000
16/07/2020	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	300	5,550,000
15/07/2020	18,900	0.70 ▲	3.70	18,200	18,900	18,900	100	1,890,000
14/07/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
13/07/2020	18,200	-0.80 ▼	-4.40	19,000	18,200	17,900	1,600	29,120,000
10/07/2020	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	100	1,900,000
09/07/2020	19,100	-0.90 ▼	-4.71	20,000	19,100	19,000	3,200	61,120,000
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	1.00 ▲	5.00	19,000	20,000	18,900	10,400	208,000,000
03/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/07/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/07/2020	19,000	0.40 ▲	2.11	18,600	19,000	19,000	140	2,660,000
30/06/2020	18,600	-0.40 ▼	-2.15	19,000	18,900	18,500	3,400	63,240,000
26/06/2020	21,000	0.40 ▲	1.90	20,600	21,500	19,500	2,900	60,900,000
25/06/2020	20,600	-1.60 ▼	-7.77	22,200	21,900	20,200	580	11,948,000
24/06/2020	22,200	-0.20 ▼	-0.90	22,400	22,300	21,000	12,200	270,840,000
23/06/2020	22,400	1.80 ▲	8.04	20,600	22,400	21,000	20,900	468,160,000
22/06/2020	20,600	-1.90 ▼	-9.22	22,500	22,500	20,400	8,700	179,220,000
19/06/2020	22,500	1.50 ▲	6.67	21,000	22,500	20,100	40,800	918,000,000
18/06/2020	21,000	1.10 ▲	5.24	19,900	21,500	20,000	11,200	235,200,000
16/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
15/06/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,000	1,100	21,890,000
12/06/2020	19,900	0.40 ▲	2.01	19,500	19,900	19,500	4,400	87,560,000
11/06/2020	19,500	-0.40 ▼	-2.05	19,900	20,200	19,500	4,900	95,550,000
10/06/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,500	2,100	41,790,000
09/06/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,800	7,700	153,230,000
08/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/06/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,500	120	2,376,000
05/06/2020	19,800	0.30 ▲	1.52	19,500	19,800	19,500	120	2,376,000
04/06/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,500	50	975,000
03/06/2020	19,400	0.20 ▲	1.03	19,200	19,400	19,200	350	6,790,000
02/06/2020	19,200	0.20 ▲	1.04	19,000	19,200	18,900	70	1,344,000
01/06/2020	19,000	0.40 ▲	2.11	18,600	19,000	18,100	20	380,000
29/05/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/05/2020	18,600	-0.30 ▼	-1.61	18,900	19,900	18,600	1,170	21,762,000
27/05/2020	18,900	0.60 ▲	3.17	18,300	18,900	18,900	10	189,000
26/05/2020	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	40	732,000
25/05/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,300	220	4,070,000
22/05/2020	19,000	0.80 ▲	4.21	18,200	19,000	18,100	30	570,000
21/05/2020	19,000	0.80 ▲	4.21	18,200	19,000	18,100	30	570,000
20/05/2020	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	520	9,464,000
19/05/2020	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	360	6,660,000
18/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,500	100	1,900,000
17/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
15/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
14/05/2020	19,000	0.00 ■■	0.00	19,000	19,000	18,700	100	1,900,000
13/05/2020	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	120	2,280,000
12/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	40	796,000
11/05/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	40	796,000
10/05/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
08/05/2020	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	10	199,000
07/05/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
06/05/2020	19,800	1.20 ▲	6.06	18,600	19,800	19,800	10	198,000
05/05/2020	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/05/2020	18,600	0.10 ▲	0.54	18,500	18,600	18,500	180	3,348,000
29/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
28/04/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/04/2020	18,500	-1.30 ▼	-7.03	19,800	18,500	18,500	10	185,000
26/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	20	396,000
24/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	20	396,000
23/04/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
22/04/2020	19,900	0.10 ▲	0.50	19,800	19,900	19,900	10	199,000
21/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,600	20	396,000
20/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	18,600	20	396,000
19/04/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	20	398,000
17/04/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	20	398,000
16/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	120	2,388,000
15/04/2020	20,000	0.40 ▲	2.00	19,600	20,000	19,900	30	600,000
14/04/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	30	588,000
13/04/2020	19,500	0.60 ▲	3.08	18,900	19,500	19,500	10	195,000
12/04/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
10/04/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
09/04/2020	18,900	0.00 ■■	0.00	18,900	18,900	18,900	400	7,560,000
08/04/2020	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
07/04/2020	18,900	-1.10 ▼	-5.82	20,000	20,000	18,900	210	3,969,000
06/04/2020	18,900	-1.10 ▼	-5.82	20,000	20,000	18,900	210	3,969,000
03/04/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/04/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
27/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/03/2020	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
25/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	18,000	360	7,020,000
24/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	70	1,330,000
23/03/2020	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	70	1,330,000
22/03/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
20/03/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
18/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
16/03/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
12/03/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
11/03/2020	19,800	-0.30 ▼	-1.52	20,100	19,800	19,800	100	1,980,000
10/03/2020	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	640	12,864,000
06/03/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/03/2020	20,500	0.40 ▲	1.95	20,100	20,500	20,500	100	2,050,000
04/03/2020	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	10	201,000
03/03/2020	20,500	0.10 ▲	0.49	20,400	20,500	20,400	310	6,355,000
02/03/2020	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
28/02/2020	20,400	0.70 ▲	3.43	19,700	20,400	20,400	10	204,000
27/02/2020	19,700	0.10 ▲	0.51	19,600	19,700	18,000	1,100	21,670,000
26/02/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	100	1,960,000
25/02/2020	19,500	1.40 ▲	7.18	18,100	19,500	17,200	200	3,900,000
24/02/2020	18,100	-1.90 ▼	-10.50	20,000	20,000	18,100	1,400	25,340,000
21/02/2020	20,000	1.20 ▲	6.00	18,800	20,000	20,000	300	6,000,000
20/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
19/02/2020	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
18/02/2020	18,800	1.70 ▲	9.04	17,100	18,800	18,700	390	7,332,000
17/02/2020	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	200	3,420,000
14/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/02/2020	18,000	-1.80 ▼	-10.00	19,800	18,000	18,000	50	900,000
12/02/2020	19,800	1.80 ▲	9.09	18,000	19,800	17,800	170	3,366,000
11/02/2020	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	20	360,000
07/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
06/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
04/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
03/02/2020	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
02/02/2020	19,600	-0.60 ▼	-3.06	20,200	20,000	19,600	360	7,056,000
31/01/2020	19,600	-0.60 ▼	-3.06	20,200	20,000	19,600	360	7,056,000
30/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
29/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
28/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
27/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
26/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
24/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
23/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
22/01/2020	20,200	0.00 ■■	0.00	20,200	20,200	20,200	60	1,212,000
21/01/2020	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
20/01/2020	20,200	0.20 ▲	0.99	20,000	20,200	18,000	1,300	26,260,000
17/01/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	200	4,000,000
16/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
13/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
09/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
08/01/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/01/2020	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
31/12/2019	22,000	1.70 ▲	7.73	20,300	22,000	20,000	322,100	7,086,200,000
30/12/2019	20,300	0.20 ▲	0.99	20,100	20,300	18,200	5,120	103,936,000
27/12/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	45,000	904,500,000
26/12/2019	20,000	1.00 ▲	5.00	19,000	20,000	18,700	11,200	224,000,000
25/12/2019	19,000	1.20 ▲	6.32	17,800	19,500	17,800	2,760	52,440,000
24/12/2019	17,800	0.10 ▲	0.56	17,700	17,800	17,300	200	3,560,000
23/12/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,000	2,010	35,577,000
20/12/2019	17,700	0.10 ▲	0.56	17,600	17,800	17,500	28,100	497,370,000
19/12/2019	17,600	0.10 ▲	0.57	17,500	17,700	17,500	51,500	906,400,000
18/12/2019	17,500	0.00 ■■	0.00	17,500	17,600	17,500	5,670	99,225,000
17/12/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,500	4,870	85,225,000
16/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,000	17,000	297,500,000
13/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	16,900	4,700	82,250,000
12/12/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,000	5,000	87,500,000
11/12/2019	17,500	-0.50 ▼	-2.86	18,000	17,500	16,600	2,900	50,750,000
10/12/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	16,300	500	9,000,000
09/12/2019	18,100	1.10 ▲	6.08	17,000	18,100	16,800	1,100	19,910,000
06/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	300	5,100,000
05/12/2019	17,000	0.00 ■■	0.00	17,000	17,100	17,000	880	14,960,000
04/12/2019	17,000	-0.60 ▼	-3.53	17,600	17,800	17,000	1,100	18,700,000
03/12/2019	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
02/12/2019	17,600	-0.40 ▼	-2.27	18,000	17,600	17,000	1,800	31,680,000
29/11/2019	18,000	-0.50 ▼	-2.78	18,500	19,400	18,000	2,100	37,800,000
28/11/2019	18,500	-0.50 ▼	-2.70	19,000	19,200	18,500	600	11,100,000
27/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/11/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/11/2019	19,000	1.00 ▲	5.26	18,000	19,000	17,300	700	13,300,000
21/11/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	17,300	300	5,400,000
20/11/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/11/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/11/2019	18,100	-0.40 ▼	-2.21	18,500	18,100	17,200	200	3,620,000
15/11/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
14/11/2019	18,500	-0.30 ▼	-1.62	18,800	18,900	18,500	4,200	77,700,000
13/11/2019	18,800	-1.20 ▼	-6.38	20,000	18,800	18,800	100	1,880,000
12/11/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
11/11/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	600	12,000,000
08/11/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
07/11/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
06/11/2019	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	1,500	28,500,000
05/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
04/11/2019	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
01/11/2019	20,500	1.50 ▲	7.32	19,000	20,500	20,500	100	2,050,000
31/10/2019	19,000	0.20 ▲	1.05	18,800	19,000	19,000	900	17,100,000
30/10/2019	18,800	0.10 ▲	0.53	18,700	18,800	18,800	200	3,760,000
29/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/10/2019	18,700	0.00 ■■	0.00	18,700	18,700	18,600	300	5,610,000
25/10/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/10/2019	18,700	0.60 ▲	3.21	18,100	18,700	18,700	100	1,870,000
23/10/2019	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
22/10/2019	18,100	0.00 ■■	0.00	18,100	18,300	18,100	500	9,050,000
21/10/2019	18,100	-0.90 ▼	-4.97	19,000	18,900	18,100	800	14,480,000
18/10/2019	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/10/2019	19,000	1.10 ▲	5.79	17,900	19,000	19,000	300	5,700,000
16/10/2019	17,900	-1.10 ▼	-6.15	19,000	19,000	17,900	190	3,401,000
15/10/2019	19,000	0.20 ▲	1.05	18,800	20,000	18,500	2,000	38,000,000
14/10/2019	18,800	-0.60 ▼	-3.19	19,400	18,800	18,800	100	1,880,000
11/10/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
10/10/2019	19,400	0.40 ▲	2.06	19,000	19,400	19,000	900	17,460,000
09/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,600	30,400,000
08/10/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	600	11,400,000
07/10/2019	19,000	-0.20 ▼	-1.05	19,200	19,500	19,000	1,800	34,200,000
04/10/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
03/10/2019	19,200	-0.30 ▼	-1.56	19,500	19,800	19,200	900	17,280,000
02/10/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	1,800	35,100,000
01/10/2019	19,600	-0.40 ▼	-2.04	20,000	19,900	19,600	390	7,644,000
30/09/2019	20,000	0.10 ▲	0.50	19,900	20,000	20,000	1,300	26,000,000
27/09/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	200	3,980,000
26/09/2019	20,000	0.30 ▲	1.50	19,700	20,000	20,000	100	2,000,000
25/09/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
24/09/2019	19,700	-0.30 ▼	-1.52	20,000	20,000	19,700	250	4,925,000
23/09/2019	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/09/2019	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	10	200,000
19/09/2019	20,700	-0.20 ▼	-0.97	20,900	21,000	19,700	3,400	70,380,000
18/09/2019	20,900	-20.90 ▼	-100.00	20,600	0	0	0	0
17/09/2019	20,900	0.30 ▲	1.44	20,600	20,900	19,700	160	3,344,000
16/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
13/09/2019	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	400	8,240,000
12/09/2019	20,700	0.30 ▲	1.45	20,400	20,700	20,700	100	2,070,000
11/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/09/2019	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
09/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	600	12,240,000
06/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	300	6,120,000
05/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	30	612,000
03/09/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	80	1,632,000
30/08/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	40	816,000
29/08/2019	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	20	408,000
28/08/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
27/08/2019	20,500	0.20 ▲	0.98	20,300	20,500	20,500	10	205,000
23/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	10	203,000
22/08/2019	20,400	0.60 ▲	2.94	19,800	20,400	20,400	10	204,000
21/08/2019	19,800	-0.50 ▼	-2.53	20,300	19,800	19,700	90	1,782,000
20/08/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	70	1,421,000
19/08/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	19,700	130	2,639,000
16/08/2019	20,400	0.80 ▲	3.92	19,600	20,400	19,600	40	816,000
15/08/2019	19,600	-0.30 ▼	-1.53	19,900	19,600	19,600	10	196,000
14/08/2019	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	520	10,348,000
13/08/2019	20,000	-0.30 ▼	-1.50	20,300	20,200	20,000	270	5,400,000
12/08/2019	20,300	-0.20 ▼	-0.99	20,500	20,300	20,300	10	203,000
08/08/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,200	110	2,255,000
07/08/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	170	3,417,000
06/08/2019	20,000	-0.80 ▼	-4.00	20,800	20,100	20,000	50	1,000,000
05/08/2019	20,800	0.50 ▲	2.40	20,300	20,800	20,800	10	208,000
02/08/2019	20,300	0.20 ▲	0.99	20,100	20,300	20,100	20	406,000
01/08/2019	20,100	-0.40 ▼	-1.99	20,500	20,100	20,100	10	201,000
31/07/2019	20,500	0.40 ▲	1.95	20,100	20,500	20,000	740	15,170,000
30/07/2019	20,100	0.00 ■■	0.00	20,100	21,000	20,100	1,070	21,507,000
29/07/2019	20,100	-1.70 ▼	-8.46	21,800	20,200	20,100	50	1,005,000
11/07/2019	21,800	0.90 ▲	4.13	20,900	21,800	20,700	1,140	24,852,000
10/07/2019	20,900	0.20 ▲	0.96	20,700	20,900	20,900	10	209,000
09/07/2019	20,700	0.00 ■■	0.00	20,700	20,800	20,700	40	828,000
05/07/2019	20,700	0.10 ▲	0.48	20,600	20,700	20,500	20	414,000
03/07/2019	20,600	0.40 ▲	1.94	20,200	20,600	20,600	10	206,000
01/07/2019	20,200	0.40 ▲	1.98	19,800	20,200	20,200	460	9,292,000
28/06/2019	19,800	-2.10 ▼	-10.61	21,900	21,400	19,800	740	14,652,000
27/06/2019	21,900	1.10 ▲	5.02	20,800	21,900	21,500	50	1,095,000
26/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	110	2,420,000
25/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,900	330	7,260,000
24/06/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	680	14,960,000
21/06/2019	22,000	0.30 ▲	1.36	21,700	22,000	21,900	260	5,720,000
20/06/2019	21,700	0.20 ▲	0.92	21,500	21,700	21,700	100	2,170,000
19/06/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,500	60	1,290,000
18/06/2019	21,300	-0.70 ▼	-3.29	22,000	21,300	21,300	20	426,000
17/06/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,900	60	1,320,000
14/06/2019	21,900	0.60 ▲	2.74	21,300	21,900	21,900	30	657,000
13/06/2019	21,900	0.60 ▲	2.74	21,300	21,900	21,900	30	657,000
11/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,400	60	1,290,000
10/06/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
09/06/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
07/06/2019	21,500	0.50 ▲	2.33	21,000	21,500	21,500	10	215,000
06/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
05/06/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	20	420,000
04/06/2019	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	240	5,040,000
03/06/2019	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	240	5,040,000
29/05/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
28/05/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,700	20	434,000
27/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,000	550	11,935,000
26/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,000	550	11,935,000
24/05/2019	21,700	-0.10 ▼	-0.46	21,800	21,700	21,000	550	11,935,000
23/05/2019	21,800	0.30 ▲	1.38	21,500	21,800	21,500	120	2,616,000
22/05/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	10	215,000
21/05/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,000	1,050	22,575,000
20/05/2019	21,100	0.20 ▲	0.95	20,900	21,100	21,100	10	211,000
19/05/2019	21,100	0.20 ▲	0.95	20,900	21,100	21,100	10	211,000
17/05/2019	21,100	0.20 ▲	0.95	20,900	21,100	21,100	10	211,000
16/05/2019	20,900	0.10 ▲	0.48	20,800	20,900	20,800	60	1,254,000
15/05/2019	20,800	0.00 ■■	0.00	20,800	21,000	20,800	2,100	43,680,000
14/05/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	80	1,664,000
13/05/2019	20,800	0.00 ■■	0.00	20,800	20,800	20,800	40	832,000
12/05/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,800	20	416,000
10/05/2019	20,800	0.30 ▲	1.44	20,500	20,800	20,800	20	416,000
09/05/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	10	205,000
08/05/2019	22,000	1.50 ▲	6.82	20,500	22,000	20,500	20	440,000
07/05/2019	22,000	1.50 ▲	6.82	20,500	22,000	20,500	20	440,000
06/05/2019	20,500	-0.50 ▼	-2.44	21,000	21,400	20,100	210	4,305,000
05/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
03/05/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
02/05/2019	21,000	0.00 ■■	0.00	21,000	21,100	21,000	100	2,100,000
01/05/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
30/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
29/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
28/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
26/04/2019	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	260	5,460,000
25/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	21,000	920	20,332,000
24/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,100	21,000	920	20,332,000
18/04/2019	22,500	1.70 ▲	7.56	20,800	22,500	20,500	560	12,600,000
17/04/2019	22,500	1.70 ▲	7.56	20,800	22,500	20,500	560	12,600,000
16/04/2019	20,800	-0.30 ▼	-1.44	21,100	21,100	20,800	60	1,248,000
15/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	330	6,963,000
14/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	330	6,963,000
12/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	330	6,963,000
11/04/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,000	180	3,798,000
10/04/2019	21,000	0.00 ■■	0.00	21,000	21,000	20,600	60	1,260,000
09/04/2019	21,000	0.90 ▲	4.29	20,100	21,000	21,000	10	210,000
08/04/2019	20,100	-1.00 ▼	-4.98	21,100	21,000	20,100	80	1,608,000
07/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	20	422,000
05/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	20	422,000
02/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
01/04/2019	21,100	0.00 ■■	0.00	21,100	21,100	21,100	10	211,000
29/03/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,100	2,000	42,200,000
27/03/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,000	480	10,080,000
26/03/2019	20,000	0.00 ■■	0.00	20,000	20,100	20,000	330	6,600,000
25/03/2019	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	360	7,200,000
22/03/2019	21,000	0.50 ▲	2.38	20,500	21,000	21,000	40	840,000
20/03/2019	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	10	205,000
18/03/2019	21,000	0.10 ▲	0.48	20,900	21,000	20,200	30	630,000
15/03/2019	20,900	0.40 ▲	1.91	20,500	20,900	20,200	20	418,000
14/03/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20	410,000
13/03/2019	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	90	1,845,000
08/03/2019	20,800	0.70 ▲	3.37	20,100	20,800	20,700	30	624,000
04/03/2019	20,200	-0.30 ▼	-1.49	20,500	20,200	20,200	20	404,000
01/03/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,000	310	6,355,000
28/02/2019	20,000	-0.10 ▼	-0.50	20,100	20,900	20,000	710	14,200,000
26/02/2019	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,380	27,738,000
25/02/2019	20,000	-0.80 ▼	-4.00	20,800	20,900	20,000	1,050	21,000,000
22/02/2019	20,800	-0.30 ▼	-1.44	21,100	20,800	20,000	20	416,000
21/02/2019	21,100	0.00 ■■	0.00	21,100	21,100	19,900	890	18,779,000
19/02/2019	19,900	-0.10 ▼	-0.50	20,000	19,900	19,900	390	7,761,000
18/02/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	19,900	6,600	132,000,000
15/02/2019	20,100	-0.20 ▼	-1.00	20,300	20,100	20,100	130	2,613,000
14/02/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,200	760	15,428,000
13/02/2019	20,400	0.00 ■■	0.00	20,400	20,400	20,400	70	1,428,000
12/02/2019	20,400	-0.30 ▼	-1.47	20,700	20,400	20,000	2,850	58,140,000
11/02/2019	20,700	-0.40 ▼	-1.93	21,100	20,700	19,200	1,140	23,598,000
31/01/2019	21,900	1.30 ▲	5.94	20,600	21,900	21,900	110	2,409,000
30/01/2019	20,600	-1.30 ▼	-6.31	21,900	22,400	20,600	630	12,978,000
29/01/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	20,000	8,230	180,237,000
28/01/2019	22,000	1.40 ▲	6.36	20,600	22,000	21,900	110	2,420,000
25/01/2019	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	620	12,772,000
24/01/2019	22,500	1.10 ▲	4.89	21,400	22,500	20,400	60,000	1,350,000,000
23/01/2019	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	10,000	214,000,000
22/01/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	50,000	1,075,000,000
21/01/2019	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	10,000	215,000,000
19/01/2019	21,700	0.20 ▲	0.92	21,500	21,700	21,000	880,000	19,096,000,000
02/01/2019	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/12/2018	23,800	0.90 ▲	3.78	22,900	23,800	23,800	33,300	792,540,000
27/12/2018	22,900	0.20 ▲	0.87	22,700	22,900	21,000	400	9,160,000
26/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
25/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
24/12/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/12/2018	22,700	0.70 ▲	3.08	22,000	22,700	22,000	300	6,810,000
20/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/12/2018	22,000	0.00 ■■	0.00	22,000	22,700	21,500	3,400	74,800,000
18/12/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	49,400	1,086,800,000
17/12/2018	22,000	-2.10 ▼	-9.55	24,100	22,000	22,000	100	2,200,000
14/12/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
13/12/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
12/12/2018	24,100	1.60 ▲	6.64	22,500	24,100	24,100	100	2,410,000
11/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
10/12/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/12/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,000	200	4,500,000
06/12/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/12/2018	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	400	8,800,000
04/12/2018	22,300	-1.20 ▼	-5.38	23,500	22,300	21,900	600	13,380,000
03/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2018	22,400	-0.60 ▼	-2.68	23,000	22,400	20,800	1,000	22,400,000
28/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/11/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
26/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
23/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/11/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	21,000	9,700	213,400,000
20/11/2018	22,500	-0.40 ▼	-1.78	22,900	22,500	21,500	13,800	310,500,000
19/11/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,800	3,500	80,150,000
16/11/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,500	400	9,200,000
15/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,800	300	6,600,000
13/11/2018	22,000	1.00 ▲	4.55	21,000	22,000	21,000	16,400	360,800,000
12/11/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	500	10,500,000
09/11/2018	21,900	0.10 ▲	0.46	21,800	22,000	20,400	5,300	116,070,000
08/11/2018	21,800	-0.20 ▼	-0.92	22,000	21,900	21,800	500	10,900,000
07/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/11/2018	22,000	0.90 ▲	4.09	21,100	22,000	22,000	100	2,200,000
05/11/2018	21,100	-0.90 ▼	-4.27	22,000	22,000	20,300	3,100	65,410,000
02/11/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,900	1,700	37,400,000
01/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2018	22,000	0.10 ▲	0.45	21,900	22,000	21,900	1,400	30,800,000
30/10/2018	21,900	0.00 ■■	0.00	21,900	21,900	21,400	3,000	65,700,000
29/10/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,500	4,200	91,980,000
26/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	20,600	2,900	63,800,000
24/10/2018	22,000	0.10 ▲	0.45	21,900	22,000	21,500	14,900	327,800,000
23/10/2018	21,900	0.30 ▲	1.37	21,600	21,900	21,900	100	2,190,000
22/10/2018	21,600	-0.10 ▼	-0.46	21,700	21,900	21,600	2,000	43,200,000
19/10/2018	21,700	-0.30 ▼	-1.38	22,000	22,600	21,700	11,100	240,870,000
18/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	21,800	5,600	123,200,000
15/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5,000	110,000,000
12/10/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,900	41,800,000
11/10/2018	22,000	-0.70 ▼	-3.18	22,700	22,400	21,500	7,500	165,000,000
10/10/2018	22,700	0.70 ▲	3.08	22,000	22,700	22,000	2,600	59,020,000
09/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2018	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	2,000	44,000,000
05/10/2018	22,200	0.20 ▲	0.90	22,000	22,200	21,900	600	13,320,000
04/10/2018	22,000	-0.40 ▼	-1.82	22,400	22,200	22,000	200	4,400,000
03/10/2018	22,400	0.40 ▲	1.79	22,000	22,400	22,400	2,000	44,800,000
02/10/2018	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	900	19,800,000
01/10/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	100	2,290,000
28/09/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,600	39,100	899,300,000
27/09/2018	22,800	0.20 ▲	0.88	22,600	22,800	22,000	600	13,680,000
26/09/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
25/09/2018	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	300	6,780,000
24/09/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,700	7,800	177,840,000
21/09/2018	22,800	0.80 ▲	3.51	22,000	22,800	22,500	1,700	38,760,000
20/09/2018	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	13,700	301,400,000
19/09/2018	22,100	0.10 ▲	0.45	22,000	22,100	22,000	2,100	46,410,000
18/09/2018	22,000	0.00 ■■	0.00	22,000	22,800	21,800	10,700	235,400,000
17/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	21,900	1,500	33,000,000
14/09/2018	22,500	0.50 ▲	2.22	22,000	22,500	22,500	100	2,250,000
13/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,400	96,800,000
10/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	4,600	101,200,000
07/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
06/09/2018	22,000	-0.20 ▼	-0.91	22,200	22,200	22,000	2,600	57,200,000
05/09/2018	22,200	0.30 ▲	1.35	21,900	22,200	21,800	3,800	84,360,000
04/09/2018	21,900	-1.10 ▼	-5.02	23,000	21,900	21,900	1,500	32,850,000
31/08/2018	23,000	1.00 ▲	4.35	22,000	23,000	21,900	30,300	696,900,000
30/08/2018	22,000	0.20 ▲	0.91	21,800	22,000	21,800	14,100	310,200,000
29/08/2018	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	15,800	344,440,000
28/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
27/08/2018	22,000	0.00 ■■	0.00	22,000	22,100	21,900	7,900	173,800,000
24/08/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	11,000	242,000,000
23/08/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/08/2018	21,700	0.00 ■■	0.00	21,700	22,000	21,700	2,100	45,570,000
21/08/2018	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	3,100	67,270,000
20/08/2018	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	8,700	190,530,000
17/08/2018	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	29,900	657,800,000
16/08/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,000	1,100	24,640,000
15/08/2018	22,400	0.10 ▲	0.45	22,300	22,500	22,400	600	13,440,000
14/08/2018	22,300	-0.10 ▼	-0.45	22,400	22,300	22,300	1,000	22,300,000
13/08/2018	22,400	-0.10 ▼	-0.45	22,500	22,400	22,300	1,300	29,120,000
10/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
09/08/2018	22,500	-0.30 ▼	-1.33	22,800	22,500	22,000	4,000	90,000,000
08/08/2018	22,800	-0.10 ▼	-0.44	22,900	22,900	22,000	49,500	1,128,600,000
07/08/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,100	500	11,450,000
06/08/2018	22,900	0.10 ▲	0.44	22,800	22,900	22,900	100	2,290,000
03/08/2018	22,800	0.30 ▲	1.32	22,500	22,800	22,800	100	2,280,000
02/08/2018	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
01/08/2018	22,500	-0.50 ▼	-2.22	23,000	22,900	22,500	3,100	69,750,000
31/07/2018	23,000	0.20 ▲	0.87	22,800	23,000	22,500	49,500	1,138,500,000
30/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	6,000	136,800,000
27/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	7,100	161,880,000
26/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,000	22,100	503,880,000
25/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	800	18,240,000
24/07/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	400	9,120,000
23/07/2018	22,800	0.60 ▲	2.63	22,200	22,800	22,000	1,500	34,200,000
20/07/2018	22,200	-0.20 ▼	-0.90	22,400	22,900	22,000	11,200	248,640,000
19/07/2018	22,400	-0.50 ▼	-2.23	22,900	22,900	22,400	900	20,160,000
18/07/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,300	200	4,580,000
17/07/2018	22,600	-0.40 ▼	-1.77	23,000	22,600	22,600	3,000	67,800,000
16/07/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	2,000	46,000,000
13/07/2018	23,200	-0.20 ▼	-0.86	23,400	23,200	23,000	1,300	30,160,000
12/07/2018	23,400	0.80 ▲	3.42	22,600	23,400	22,600	300	7,020,000
11/07/2018	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	1,200	27,120,000
10/07/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
09/07/2018	22,700	-0.10 ▼	-0.44	22,800	23,400	22,700	300	6,810,000
06/07/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
05/07/2018	22,800	0.60 ▲	2.63	22,200	22,800	22,000	4,000	91,200,000
04/07/2018	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	500	11,100,000
03/07/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	22,900	5,800	133,400,000
02/07/2018	25,300	-0.20 ▼	-0.79	25,500	25,300	25,300	3,000	75,900,000
29/06/2018	25,500	0.50 ▲	1.96	25,000	25,500	23,100	30,400	775,200,000
28/06/2018	25,000	2.00 ▲	8.00	23,000	25,000	25,000	12,200	305,000,000
27/06/2018	23,000	0.10 ▲	0.43	22,900	23,000	22,800	14,200	326,600,000
26/06/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,700	800	18,320,000
25/06/2018	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	3,000	68,700,000
22/06/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,900	2,500	57,500,000
21/06/2018	23,000	-0.80 ▼	-3.48	23,800	23,000	22,000	7,900	181,700,000
20/06/2018	23,800	1.60 ▲	6.72	22,200	23,800	21,600	7,800	185,640,000
19/06/2018	22,200	-1.20 ▼	-5.41	23,400	23,000	22,200	10,100	224,220,000
18/06/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/06/2018	23,400	0.30 ▲	1.28	23,100	23,400	23,000	7,300	170,820,000
14/06/2018	23,100	0.10 ▲	0.43	23,000	23,100	23,000	5,500	127,050,000
13/06/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	16,000	368,000,000
12/06/2018	23,500	-0.20 ▼	-0.85	23,700	23,100	23,000	1,200	28,200,000
11/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
08/06/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
07/06/2018	23,700	0.70 ▲	2.95	23,000	23,700	23,700	100	2,370,000
06/06/2018	23,000	-0.10 ▼	-0.43	23,100	23,100	23,000	4,100	94,300,000
05/06/2018	23,100	-0.90 ▼	-3.90	24,000	23,100	23,100	100	2,310,000
04/06/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
01/06/2018	24,000	-0.80 ▼	-3.33	24,800	25,000	24,000	5,900	141,600,000
31/05/2018	25,000	2.00 ▲	8.00	23,000	25,000	23,000	226,000	5,650,000,000
30/05/2018	23,000	0.00 ■■	0.00	23,000	23,100	23,000	91,000	2,093,000,000
29/05/2018	23,000	0.00 ■■	0.00	23,000	23,100	23,000	133,000	3,059,000,000
28/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	52,000	1,196,000,000
25/05/2018	23,000	-0.20 ▼	-0.87	23,200	23,000	23,000	6,000	138,000,000
24/05/2018	23,200	0.20 ▲	0.86	23,000	23,200	23,000	19,000	440,800,000
23/05/2018	23,000	-0.30 ▼	-1.30	23,300	23,200	23,000	600	13,800,000
22/05/2018	23,300	0.30 ▲	1.29	23,000	23,300	22,000	60,200	1,402,660,000
21/05/2018	23,000	-0.70 ▼	-3.04	23,700	23,100	23,000	23,200	533,600,000
18/05/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,000	26,100	618,570,000
17/05/2018	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
16/05/2018	23,700	0.00 ■■	0.00	23,700	23,700	23,700	10,100	239,370,000
15/05/2018	23,700	0.40 ▲	1.69	23,300	23,700	23,000	12,100	286,770,000
14/05/2018	23,300	0.30 ▲	1.29	23,000	23,300	23,000	10,100	235,330,000
11/05/2018	23,000	0.00 ■■	0.00	23,000	23,000	22,600	44,000	1,012,000,000
10/05/2018	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	10,000	230,000,000
09/05/2018	23,400	-0.10 ▼	-0.43	23,500	23,400	22,300	200	4,680,000
08/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/05/2018	23,500	0.70 ▲	2.98	22,800	23,500	22,800	5,500	129,250,000
04/05/2018	22,800	0.10 ▲	0.44	22,700	22,900	22,100	2,900	66,120,000
03/05/2018	22,700	0.20 ▲	0.88	22,500	22,700	22,000	5,600	127,120,000
02/05/2018	22,500	-2.50 ▼	-11.11	25,000	24,000	22,500	57,700	1,298,250,000
27/04/2018	25,000	1.50 ▲	6.00	23,500	25,000	22,000	38,100	952,500,000
26/04/2018	23,500	0.00 ■■	0.00	23,500	23,500	22,000	12,600	296,100,000
24/04/2018	23,500	-1.00 ▼	-4.26	24,500	23,500	22,100	7,100	166,850,000
23/04/2018	24,500	0.60 ▲	2.45	23,900	24,500	23,900	2,000	49,000,000
20/04/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,000	1,600	38,240,000
19/04/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/04/2018	24,000	0.80 ▲	3.33	23,200	24,000	24,000	100	2,400,000
13/04/2018	23,800	-0.50 ▼	-2.10	24,300	23,800	23,800	11,600	276,080,000
12/04/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
11/04/2018	24,300	0.00 ■■	0.00	24,300	24,300	24,000	4,300	104,490,000
10/04/2018	24,300	-24.30 ▼	-100.00	24,300	0	0	0	0
09/04/2018	24,300	-0.10 ▼	-0.41	24,400	24,400	23,500	4,100	99,630,000
06/04/2018	24,400	-0.50 ▼	-2.05	24,900	25,000	24,400	400	9,760,000
05/04/2018	24,900	0.10 ▲	0.40	24,800	25,000	24,500	2,300	57,270,000
04/04/2018	24,800	1.00 ▲	4.03	23,800	25,200	24,100	16,700	414,160,000
03/04/2018	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	15,200	361,760,000
02/04/2018	24,000	0.40 ▲	1.67	23,600	24,200	24,000	4,800	115,200,000
30/03/2018	23,600	0.10 ▲	0.42	23,500	23,600	23,500	15,200	358,720,000
29/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/03/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/03/2018	23,500	0.00 ■■	0.00	23,500	23,500	22,800	46,700	1,097,450,000
26/03/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,500	58,750,000
23/03/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	48,700	1,144,450,000
22/03/2018	23,500	-0.20 ▼	-0.85	23,700	23,700	23,400	24,300	571,050,000
21/03/2018	23,700	0.00 ■■	0.00	23,700	23,800	23,400	3,500	82,950,000
20/03/2018	23,700	0.10 ▲	0.42	23,600	23,700	23,500	108,300	2,566,710,000
19/03/2018	23,600	-0.20 ▼	-0.85	23,800	23,800	23,500	88,100	2,079,160,000
16/03/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,500	25,500	606,900,000
15/03/2018	23,800	0.20 ▲	0.84	23,600	23,800	23,200	40,500	963,900,000
14/03/2018	23,600	-0.30 ▼	-1.27	23,900	23,800	23,500	4,500	106,200,000
13/03/2018	23,900	-0.50 ▼	-2.09	24,400	23,900	23,900	500	11,950,000
12/03/2018	24,400	0.40 ▲	1.64	24,000	25,300	24,400	2,300	56,120,000
09/03/2018	24,000	0.50 ▲	2.08	23,500	24,100	23,500	4,200	100,800,000
08/03/2018	23,500	-0.10 ▼	-0.43	23,600	24,200	23,500	26,100	613,350,000
07/03/2018	23,600	-0.50 ▼	-2.12	24,100	24,100	23,600	23,500	554,600,000
06/03/2018	24,100	0.20 ▲	0.83	23,900	24,500	24,000	133,300	3,212,530,000
05/03/2018	23,900	-0.30 ▼	-1.26	24,200	24,200	23,800	145,300	3,472,670,000
02/03/2018	24,200	0.70 ▲	2.89	23,500	24,200	23,500	71,200	1,723,040,000
01/03/2018	23,500	-0.50 ▼	-2.13	24,000	23,800	23,500	60,700	1,426,450,000
28/02/2018	24,000	-0.40 ▼	-1.67	24,400	25,000	23,500	140,200	3,364,800,000
27/02/2018	24,400	0.20 ▲	0.82	24,200	25,200	23,100	62,400	1,522,560,000
26/02/2018	24,200	1.20 ▲	4.96	23,000	25,300	23,000	353,400	8,552,280,000
23/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,700	27,200	622,880,000
22/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	5,700	130,530,000
21/02/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,600	2,200	50,380,000
13/02/2018	22,900	0.10 ▲	0.44	22,800	23,000	22,000	16,800	384,720,000
12/02/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,700	4,300	98,040,000
09/02/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
08/02/2018	22,800	-0.20 ▼	-0.88	23,000	22,800	22,800	100	2,280,000
07/02/2018	23,000	1.80 ▲	7.83	21,200	23,300	21,600	500	11,500,000
06/02/2018	21,200	-1.30 ▼	-6.13	22,500	22,500	21,200	13,500	286,200,000
05/02/2018	22,500	-0.40 ▼	-1.78	22,900	22,900	22,500	15,300	344,250,000
02/02/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,600	200	4,580,000
01/02/2018	22,600	-0.30 ▼	-1.33	22,900	22,600	22,500	13,700	309,620,000
31/01/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,700	13,000	297,700,000
30/01/2018	22,900	0.00 ■■	0.00	22,900	23,000	22,500	50,100	1,147,290,000
29/01/2018	22,900	0.40 ▲	1.75	22,500	23,500	22,700	66,300	1,518,270,000
26/01/2018	22,500	-0.30 ▼	-1.33	22,800	22,600	22,500	14,000	315,000,000
25/01/2018	22,800	0.20 ▲	0.88	22,600	22,800	21,900	3,300	75,240,000
24/01/2018	22,600	0.00 ■■	0.00	22,600	22,700	22,500	2,700	61,020,000
23/01/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,600	400	9,040,000
22/01/2018	22,600	0.00 ■■	0.00	22,600	22,800	22,500	1,300	29,380,000
19/01/2018	22,600	0.10 ▲	0.44	22,500	22,600	22,200	1,800	40,680,000
18/01/2018	22,500	0.20 ▲	0.89	22,300	22,500	22,000	9,000	202,500,000
17/01/2018	22,300	-0.50 ▼	-2.24	22,800	22,500	22,200	6,100	136,030,000
16/01/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,500	7,700	175,560,000
15/01/2018	22,800	-0.10 ▼	-0.44	22,900	22,900	22,500	8,500	193,800,000
12/01/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,800	6,400	146,560,000
11/01/2018	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	34,800	796,920,000
10/01/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	88,600	2,037,800,000
09/01/2018	23,000	0.30 ▲	1.30	22,700	23,000	22,800	76,300	1,754,900,000
08/01/2018	22,700	-0.10 ▼	-0.44	22,800	23,000	22,700	20,900	474,430,000
05/01/2018	22,800	-0.20 ▼	-0.88	23,000	22,900	22,100	27,600	629,280,000
04/01/2018	23,000	0.60 ▲	2.61	22,400	23,000	22,400	83,500	1,920,500,000
03/01/2018	22,400	0.40 ▲	1.79	22,000	22,500	22,400	13,900	311,360,000
02/01/2018	22,000	-0.80 ▼	-3.64	22,800	22,800	21,900	2,700	59,400,000
29/12/2017	22,800	-0.10 ▼	-0.44	22,900	22,800	22,800	5,000	114,000,000
28/12/2017	22,900	1.00 ▲	4.37	21,900	23,000	21,800	7,000	160,300,000
27/12/2017	22,900	0.10 ▲	0.44	22,800	23,000	22,900	50,400	1,154,160,000
26/12/2017	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	6,600	150,480,000
25/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	22,500	30,400	699,200,000
22/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	18,100	416,300,000
21/12/2017	23,000	0.10 ▲	0.43	22,900	23,500	23,000	141,600	3,256,800,000
20/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,600	7,300	167,170,000
19/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	19,700	453,100,000
18/12/2017	22,900	-0.10 ▼	-0.44	23,000	23,000	22,900	4,500	103,050,000
15/12/2017	22,900	0.00 ■■	0.00	22,900	23,000	22,900	12,400	283,960,000
14/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,100	25,190,000
13/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	4,300	98,470,000
12/12/2017	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	7,200	162,000,000
11/12/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	1,000	22,900,000
08/12/2017	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	1,000	22,900,000
07/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	31,800	731,400,000
05/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10,900	250,700,000
04/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	22,900	12,500	287,500,000
01/12/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	725	16,675,000
30/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,500	195,500,000
29/11/2017	23,000	0.20 ▲	0.88	22,800	23,000	22,800	118,300	2,720,900,000
28/11/2017	22,800	-0.10 ▼	-0.44	22,300	22,800	22,000	7,800	177,840,000
27/11/2017	22,900	0.00 ■■	0.00	22,800	22,900	22,800	1,100	25,190,000
24/11/2017	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	110	2,519,000
23/11/2017	23,000	0.10 ▲	0.44	22,700	23,000	22,700	11,700	269,100,000
22/11/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,800	12,100	277,090,000
21/11/2017	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	2,864	65,585,600
20/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	38,700	890,100,000
17/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	76,242	1,753,566,000
16/11/2017	23,000	-0.80 ▼	-3.36	23,700	23,700	23,000	51,100	1,175,300,000
15/11/2017	23,800	0.80 ▲	3.48	23,100	23,800	23,100	6,400	152,320,000
14/11/2017	23,000	0.00 ■■	0.00	23,100	23,100	23,000	400	9,200,000
13/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,192	73,416,000
10/11/2017	23,000	0.00 ■■	0.00	23,000	23,100	23,000	6,200	142,600,000
09/11/2017	23,000	-1.00 ▼	-4.17	24,000	24,000	23,000	19,600	450,800,000
08/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,900	3,900	93,600,000
07/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
06/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	16,000	384,000,000
03/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5,000	120,000,000
02/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,000	216,000,000
01/11/2017	24,000	-1.80 ▼	-6.98	24,000	24,200	24,000	17,800	427,200,000
31/10/2017	25,800	-0.20 ▼	-0.77	24,200	25,800	24,200	28,500	735,300,000
30/10/2017	26,000	1.90 ▲	7.88	26,000	26,000	26,000	14,051	365,326,000
27/10/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	56,600	1,364,060,000
26/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	23,900	13,500	324,000,000
25/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	9,100	218,400,000
24/10/2017	24,000	0.00 ■■	0.00	24,000	24,100	24,000	3,700	88,800,000
23/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,100	74,400,000
20/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,900	93,600,000
19/10/2017	24,000	0.00 ■■	0.00	24,400	24,400	24,000	9,000	216,000,000
18/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,085	50,040,000
17/10/2017	24,000	0.00 ■■	0.00	24,300	24,400	24,000	7,300	175,200,000
16/10/2017	24,000	0.00 ■■	0.00	24,000	24,400	24,000	7,800	187,200,000
13/10/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	1,000	24,000,000
12/10/2017	24,100	-0.40 ▼	-1.63	24,000	24,400	24,000	2,500	60,250,000
11/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/10/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/10/2017	24,500	0.00 ■■	0.00	24,200	24,500	24,200	500	12,250,000
06/10/2017	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	900	22,050,000
05/10/2017	24,600	-0.50 ▼	-1.99	24,600	24,600	24,600	500	12,300,000
04/10/2017	25,100	-0.40 ▼	-1.57	25,100	25,100	25,100	530	13,303,000
03/10/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/10/2017	25,500	-0.80 ▼	-3.04	25,800	25,800	25,500	400	10,200,000
29/09/2017	26,300	1.40 ▲	5.62	23,900	26,300	23,900	8,400	220,920,000
28/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
27/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	2,000	49,800,000
26/09/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	40	996,000
25/09/2017	24,900	-0.10 ▼	-0.40	23,900	24,900	23,900	300	7,470,000
22/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	106	2,650,000
21/09/2017	25,000	1.10 ▲	4.60	24,000	25,000	24,000	3,100	77,500,000
20/09/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/09/2017	23,900	-1.10 ▼	-4.40	24,100	24,100	23,900	1,900	45,410,000
18/09/2017	25,000	1.50 ▲	6.38	25,000	25,000	25,000	600	15,000,000
15/09/2017	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	500	11,750,000
14/09/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	240	6,240,000
13/09/2017	26,500	0.10 ▲	0.38	24,500	26,500	24,500	290	7,685,000
12/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
11/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/09/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/09/2017	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	400	10,560,000
06/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
05/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
01/09/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
31/08/2017	26,900	0.90 ▲	3.46	26,900	26,900	26,900	5,000	134,500,000
30/08/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	25,700	36,900	959,400,000
29/08/2017	26,500	0.90 ▲	3.52	25,000	26,500	25,000	5,140	136,210,000
28/08/2017	25,600	1.80 ▲	7.56	25,600	25,600	25,600	107	2,739,200
25/08/2017	23,800	0.00 ■■	0.00	23,700	23,900	23,700	800	19,040,000
24/08/2017	23,800	0.10 ▲	0.42	23,800	23,800	23,800	100	2,380,000
23/08/2017	23,700	0.30 ▲	1.28	23,700	23,700	23,700	100	2,370,000
22/08/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
21/08/2017	23,400	0.00 ■■	0.00	23,400	23,600	23,400	15,467	361,927,800
18/08/2017	23,400	0.60 ▲	2.63	23,500	23,500	23,400	430	10,062,000
17/08/2017	22,800	-0.30 ▼	-1.30	24,800	24,800	22,800	200	4,560,000
16/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
15/08/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	10	231,000
14/08/2017	23,100	0.60 ▲	2.67	23,100	23,100	23,100	100	2,310,000
11/08/2017	22,500	-0.40 ▼	-1.75	23,000	23,000	22,500	1,500	33,750,000
10/08/2017	22,900	0.00 ■■	0.00	23,500	23,500	22,900	1,110	25,419,000
09/08/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	500	11,450,000
08/08/2017	23,000	-0.60 ▼	-2.54	23,600	23,800	23,000	4,210	96,830,000
07/08/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	160	3,776,000
04/08/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/08/2017	23,600	-1.00 ▼	-4.07	23,900	23,900	23,600	4,410	104,076,000
02/08/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
01/08/2017	24,600	-0.30 ▼	-1.20	24,600	24,600	24,600	1,000	24,600,000
31/07/2017	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	1,010	25,149,000
28/07/2017	25,000	0.90 ▲	3.73	24,000	25,000	24,000	1,010	25,250,000
27/07/2017	24,100	0.10 ▲	0.42	23,900	24,200	22,000	48,100	1,159,210,000
26/07/2017	24,000	-0.20 ▼	-0.83	23,900	24,000	23,800	1,720	41,280,000
25/07/2017	24,200	1.60 ▲	7.08	24,200	24,200	24,200	100	2,420,000
24/07/2017	22,600	0.10 ▲	0.44	22,500	24,100	22,500	4,900	110,740,000
21/07/2017	22,500	-0.50 ▼	-2.17	24,100	24,100	22,500	1,877	42,232,500
20/07/2017	23,000	0.30 ▲	1.32	23,700	23,700	23,000	905	20,815,000
19/07/2017	22,700	0.00 ■■	0.00	23,000	23,000	22,700	2,700	61,290,000
18/07/2017	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	510	11,577,000
17/07/2017	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	210	4,830,000
14/07/2017	24,100	1.80 ▲	8.07	24,100	24,100	24,100	100	2,410,000
13/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/07/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/07/2017	22,300	-1.90 ▼	-7.85	22,000	22,300	22,000	2,100	46,830,000
10/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	178	4,307,600
07/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/07/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10,120	244,904,000
05/07/2017	24,200	0.20 ▲	0.83	23,800	24,400	23,800	22,300	539,660,000
04/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/07/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,636	63,264,000
29/06/2017	24,000	0.00 ■■	0.00	26,400	26,400	23,100	17,100	410,400,000
28/06/2017	24,000	0.50 ▲	2.13	23,500	24,000	23,000	2,264	54,336,000
27/06/2017	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	200	4,700,000
26/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
23/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	3,050	72,895,000
22/06/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	300	7,170,000
21/06/2017	23,900	-0.10 ▼	-0.42	24,000	24,000	22,000	500	11,950,000
20/06/2017	24,000	-0.20 ▼	-0.83	23,900	24,000	23,900	1,110	26,640,000
19/06/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/06/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	1,100	26,620,000
15/06/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
14/06/2017	24,000	-0.20 ▼	-0.83	24,000	24,300	24,000	6,300	151,200,000
13/06/2017	24,200	0.20 ▲	0.83	24,400	24,500	24,000	8,200	198,440,000
09/06/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	10,000	241,000,000
08/06/2017	24,000	0.00 ■■	0.00	22,300	24,000	22,300	18,300	439,200,000
07/06/2017	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	2,000	48,000,000
06/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
05/06/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
02/06/2017	24,500	0.80 ▲	3.38	23,700	24,500	23,700	2,700	66,150,000
01/06/2017	23,700	-0.80 ▼	-3.27	23,700	23,700	23,700	320	7,584,000
31/05/2017	24,500	-0.30 ▼	-1.21	25,000	25,000	24,500	400	9,800,000
30/05/2017	24,800	-0.20 ▼	-0.80	24,800	25,000	24,800	400	9,920,000
29/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
26/05/2017	25,000	-0.30 ▼	-1.19	24,300	25,000	24,300	200	5,000,000
25/05/2017	25,300	0.20 ▲	0.80	25,300	25,300	25,300	200	5,060,000
24/05/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/05/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/05/2017	25,100	-0.40 ▼	-1.57	25,200	25,200	25,100	6,500	163,150,000
19/05/2017	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	5,500	140,250,000
18/05/2017	25,600	-0.10 ▼	-0.39	25,100	25,600	25,100	6,100	156,160,000
17/05/2017	25,700	0.00 ■■	0.00	25,600	25,700	25,600	6,000	154,200,000
16/05/2017	25,700	0.00 ■■	0.00	25,500	25,700	25,500	6,700	172,190,000
15/05/2017	25,700	0.00 ■■	0.00	25,500	25,700	25,500	25,740	661,518,000
09/05/2017	25,800	1.30 ▲	5.31	24,500	25,800	24,500	100,630	2,596,254,000
08/05/2017	24,500	0.30 ▲	1.24	25,000	26,000	24,400	95,500	2,339,750,000
05/05/2017	24,200	1.20 ▲	5.22	24,000	24,200	24,000	9,100	220,220,000
04/05/2017	23,000	-2.00 ▼	-8.00	23,800	23,800	23,000	1,400	32,200,000
03/05/2017	25,000	-0.20 ▼	-0.79	25,000	25,200	25,000	31,000	775,000,000
28/04/2017	25,200	0.00 ■■	0.00	25,000	25,200	25,000	27,020	680,904,000
27/04/2017	25,200	0.20 ▲	0.80	25,000	25,200	24,800	10,840	273,168,000
26/04/2017	25,000	1.30 ▲	5.49	24,000	25,000	24,000	39,200	980,000,000
25/04/2017	23,700	0.10 ▲	0.42	23,600	23,800	23,600	45,800	1,085,460,000
24/04/2017	23,600	0.10 ▲	0.43	23,700	23,700	23,500	9,700	228,920,000
21/04/2017	23,500	0.00 ■■	0.00	23,600	23,600	23,500	34,200	803,700,000
20/04/2017	23,500	0.20 ▲	0.86	23,400	23,500	23,400	6,600	155,100,000
19/04/2017	23,300	0.30 ▲	1.30	23,300	23,300	22,900	9,200	214,360,000
18/04/2017	23,000	-0.70 ▼	-2.95	23,800	23,800	23,000	10,500	241,500,000
17/04/2017	23,700	-0.20 ▼	-0.84	23,800	23,800	23,700	1,100	26,070,000
14/04/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/04/2017	23,900	0.10 ▲	0.42	23,800	23,900	23,800	5,200	124,280,000
12/04/2017	23,800	-0.30 ▼	-1.24	24,000	24,000	23,800	1,500	35,700,000
11/04/2017	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
10/04/2017	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	200	4,820,000
07/04/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
05/04/2017	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	1,000	24,800,000
04/04/2017	25,000	0.30 ▲	1.21	24,500	25,000	24,100	2,100	52,500,000
03/04/2017	24,700	-0.70 ▼	-2.76	25,400	25,400	24,700	200	4,940,000
31/03/2017	25,400	0.70 ▲	2.83	25,900	26,000	24,100	66,300	1,684,020,000
30/03/2017	24,700	0.00 ■■	0.00	24,500	24,700	24,000	30,400	750,880,000
29/03/2017	24,700	0.20 ▲	0.82	23,600	24,700	23,200	16,305	402,733,500
28/03/2017	24,500	0.50 ▲	2.08	23,500	24,500	23,200	11,310	277,095,000
27/03/2017	24,000	-1.00 ▼	-4.00	23,100	24,000	23,000	4,100	98,400,000
24/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	24,800	39,060	976,500,000
23/03/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/03/2017	25,000	0.30 ▲	1.21	24,500	25,000	24,000	21,100	527,500,000
21/03/2017	24,700	0.20 ▲	0.82	24,500	24,700	24,100	23,310	575,757,000
20/03/2017	24,500	-0.60 ▼	-2.39	24,800	25,000	24,100	35,330	865,585,000
17/03/2017	25,100	-0.20 ▼	-0.79	25,300	25,300	24,700	8,500	213,350,000
16/03/2017	25,300	0.10 ▲	0.40	25,400	25,500	24,700	75,000	1,897,500,000
15/03/2017	25,200	0.40 ▲	1.61	24,800	25,200	24,800	62,700	1,580,040,000
14/03/2017	24,800	1.10 ▲	4.64	24,400	24,800	24,300	37,400	927,520,000
13/03/2017	23,700	-0.80 ▼	-3.27	24,000	24,000	23,700	1,000	23,700,000
10/03/2017	24,500	0.50 ▲	2.08	24,000	24,500	23,900	66,300	1,624,350,000
09/03/2017	24,000	1.30 ▲	5.73	22,900	24,200	22,900	73,800	1,771,200,000
08/03/2017	22,700	-0.20 ▼	-0.87	22,000	22,800	22,000	21,200	481,240,000
07/03/2017	22,900	0.20 ▲	0.88	22,900	22,900	22,900	100	2,290,000
06/03/2017	22,700	-0.30 ▼	-1.30	22,900	22,900	22,700	5,710	129,617,000
03/03/2017	23,000	1.00 ▲	4.55	22,200	23,000	22,200	22,800	524,400,000
02/03/2017	22,000	-0.50 ▼	-2.22	22,400	22,500	22,000	9,320	205,040,000
01/03/2017	22,500	-0.10 ▼	-0.44	22,500	22,500	22,400	9,950	223,875,000
28/02/2017	22,600	0.00 ■■	0.00	22,500	22,600	22,100	12,900	291,540,000
27/02/2017	22,600	-0.10 ▼	-0.44	22,400	22,600	22,300	2,765	62,489,000
24/02/2017	22,700	0.30 ▲	1.34	22,400	22,700	22,400	5,600	127,120,000
23/02/2017	22,400	-0.10 ▼	-0.44	22,500	22,500	22,400	12,400	277,760,000
22/02/2017	22,500	0.10 ▲	0.45	22,600	22,700	22,400	42,900	965,250,000
21/02/2017	22,400	-0.20 ▼	-0.88	22,700	22,700	22,400	35,365	792,176,000
20/02/2017	22,600	0.10 ▲	0.44	22,600	22,600	22,600	33,300	752,580,000
17/02/2017	22,500	0.00 ■■	0.00	22,600	22,600	22,500	17,800	400,500,000
16/02/2017	22,500	-0.30 ▼	-1.32	22,500	22,600	22,500	7,300	164,250,000
15/02/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
14/02/2017	22,800	-1.60 ▼	-6.56	22,900	23,000	22,800	6,700	152,760,000
13/02/2017	24,400	1.20 ▲	5.17	23,000	24,400	23,000	11,300	275,720,000
10/02/2017	23,200	0.20 ▲	0.87	23,000	23,200	23,000	1,600	37,120,000
09/02/2017	23,000	0.00 ■■	0.00	22,700	23,000	22,700	1,300	29,900,000
08/02/2017	23,000	0.20 ▲	0.88	23,000	23,000	23,000	1,600	36,800,000
07/02/2017	22,800	0.60 ▲	2.70	22,200	23,000	22,200	14,000	319,200,000
06/02/2017	22,200	-1.30 ▼	-5.53	23,600	23,700	22,200	8,500	188,700,000
03/02/2017	23,500	-0.10 ▼	-0.42	23,800	23,800	23,500	10,000	235,000,000
02/02/2017	23,600	0.00 ■■	0.00	24,500	24,500	23,600	13,710	323,556,000
25/01/2017	23,600	-2.00 ▼	-7.81	23,800	25,200	23,600	11,250	265,500,000
24/01/2017	25,600	-0.10 ▼	-0.39	25,600	25,600	25,600	35,500	908,800,000
23/01/2017	25,700	0.00 ■■	0.00	25,600	26,300	25,600	189,010	4,857,557,000
20/01/2017	25,700	0.10 ▲	0.39	25,600	25,700	25,600	524,265	13,473,610,500
19/01/2017	25,600	0.00 ■■	0.00	25,600	25,600	25,500	2,644,200	67,691,520,000
18/01/2017	25,600	0.40 ▲	1.59	25,200	26,000	25,200	2,234,407	57,200,819,200
17/01/2017	25,200	1.70 ▲	7.23	23,500	25,200	23,500	179,250	4,517,100,000
16/01/2017	23,500	0.30 ▲	1.29	23,500	23,700	23,100	78,810	1,852,035,000
13/01/2017	23,200	0.20 ▲	0.87	23,000	23,500	23,000	454,500	10,544,400,000
12/01/2017	23,000	1.10 ▲	5.02	21,900	23,000	21,900	105,317	2,422,291,000
11/01/2017	21,900	0.00 ■■	0.00	21,500	21,900	20,000	80,300	1,758,570,000
10/01/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,200	13,200	289,080,000
09/01/2017	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	7,700	169,400,000
06/01/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	127	2,806,700
05/01/2017	22,100	0.10 ▲	0.45	22,000	22,100	22,000	67,200	1,485,120,000
04/01/2017	22,000	0.80 ▲	3.77	21,500	22,000	21,500	113,200	2,490,400,000
03/01/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	5,000	106,000,000
30/12/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,000	21,100	447,320,000
29/12/2016	21,200	0.20 ▲	0.95	21,000	21,200	21,000	10,770	228,324,000
28/12/2016	21,000	0.00 ■■	0.00	21,000	21,200	21,000	20,500	430,500,000
27/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,900	19,127	401,667,000
26/12/2016	21,000	0.10 ▲	0.48	21,000	21,000	21,000	7,600	159,600,000
23/12/2016	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	500	10,450,000
22/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	42,100	884,100,000
21/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	8,400	176,400,000
20/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	11,827	248,367,000
19/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	20,900	16,400	344,400,000
16/12/2016	21,000	0.00 ■■	0.00	21,000	21,100	21,000	8,600	180,600,000
15/12/2016	21,000	-0.10 ▼	-0.47	21,000	21,000	20,800	22,800	478,800,000
14/12/2016	21,100	0.10 ▲	0.48	21,000	21,100	21,000	22,200	468,420,000
13/12/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	44,900	942,900,000
12/12/2016	21,000	0.40 ▲	1.94	20,500	21,000	20,500	69,600	1,461,600,000
09/12/2016	20,600	0.00 ■■	0.00	21,000	21,000	20,600	28,600	589,160,000
08/12/2016	20,600	-0.40 ▼	-1.90	21,000	21,700	20,600	112,867	2,325,060,200
07/12/2016	21,000	0.00 ■■	0.00	20,700	21,000	20,600	28,800	604,800,000
06/12/2016	21,000	0.50 ▲	2.44	20,500	21,000	20,500	64,700	1,358,700,000
05/12/2016	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	19,200	393,600,000
02/12/2016	21,000	0.10 ▲	0.48	21,000	21,000	21,000	7,000	147,000,000
01/12/2016	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	44,700	934,230,000
30/11/2016	21,000	0.50 ▲	2.44	20,500	21,100	20,500	46,800	982,800,000
29/11/2016	20,500	-0.30 ▼	-1.44	20,900	21,000	20,500	36,500	748,250,000
28/11/2016	20,800	-0.20 ▼	-0.95	20,800	21,000	20,800	58,600	1,218,880,000
25/11/2016	21,000	0.10 ▲	0.48	21,100	21,100	20,800	33,300	699,300,000
24/11/2016	20,900	0.10 ▲	0.48	21,000	21,100	20,800	53,300	1,113,970,000
23/11/2016	20,800	-0.40 ▼	-1.89	21,200	21,400	20,800	21,900	455,520,000
22/11/2016	21,200	0.40 ▲	1.92	21,100	21,500	21,000	27,300	578,760,000
21/11/2016	20,800	0.30 ▲	1.46	20,900	21,200	20,800	33,100	688,480,000
18/11/2016	20,500	-1.10 ▼	-5.09	21,600	21,600	20,500	10,790	221,195,000
17/11/2016	21,600	-0.10 ▼	-0.46	21,800	21,800	21,600	6,470	139,752,000
16/11/2016	21,700	-0.10 ▼	-0.46	23,000	23,000	21,700	13,514	293,253,800
15/11/2016	21,800	-0.30 ▼	-1.36	22,100	22,100	21,700	51,790	1,129,022,000
14/11/2016	22,100	0.10 ▲	0.45	22,000	22,100	22,000	38,300	846,430,000
11/11/2016	22,000	1.00 ▲	4.76	21,000	22,100	21,000	372,484	8,194,648,000
10/11/2016	21,000	0.40 ▲	1.94	21,000	21,000	20,900	125,310	2,631,510,000
09/11/2016	20,600	-0.10 ▼	-0.48	20,900	21,000	20,600	84,100	1,732,460,000
08/11/2016	20,700	-0.30 ▼	-1.43	20,600	21,100	20,600	194,917	4,034,781,900
07/11/2016	21,000	0.40 ▲	1.94	20,600	21,000	20,500	116,800	2,452,800,000
04/11/2016	20,600	0.10 ▲	0.49	21,000	21,000	20,500	129,750	2,672,850,000
03/11/2016	20,500	-0.50 ▼	-2.38	20,700	21,100	20,500	283,250	5,806,625,000
02/11/2016	21,000	0.30 ▲	1.45	20,800	21,100	20,400	291,900	6,129,900,000
01/11/2016	20,700	0.60 ▲	2.99	20,100	20,800	20,100	24,665	510,565,500
31/10/2016	20,100	0.10 ▲	0.50	20,200	20,700	20,100	115,973	2,331,057,300
28/10/2016	20,000	0.10 ▲	0.50	20,100	20,400	19,900	67,540	1,350,800,000
27/10/2016	19,900	0.00 ■■	0.00	19,800	20,000	19,800	23,610	469,839,000
26/10/2016	19,900	0.00 ■■	0.00	19,900	20,000	19,900	68,800	1,369,120,000
25/10/2016	19,900	0.00 ■■	0.00	19,700	20,000	19,700	95,100	1,892,490,000
24/10/2016	19,900	-0.30 ▼	-1.49	20,400	20,400	19,800	43,463	864,913,700
21/10/2016	20,200	-0.10 ▼	-0.49	20,400	20,400	20,200	114,100	2,304,820,000
20/10/2016	20,300	-0.20 ▼	-0.98	20,500	20,600	20,300	71,700	1,455,510,000
19/10/2016	20,500	-0.60 ▼	-2.84	20,800	20,800	20,500	63,793	1,307,756,500
18/10/2016	21,100	0.50 ▲	2.43	20,600	21,100	20,600	392,480	8,281,328,000
17/10/2016	20,600	-0.30 ▼	-1.44	20,900	21,100	20,600	177,510	3,656,706,000
14/10/2016	20,900	-0.10 ▼	-0.48	20,900	21,000	20,700	105,905	2,213,414,500
13/10/2016	21,000	0.00 ■■	0.00	21,000	21,100	21,000	151,900	3,189,900,000
12/10/2016	21,000	0.30 ▲	1.45	20,700	21,400	20,700	42,180	885,780,000
11/10/2016	20,700	-0.20 ▼	-0.96	20,900	20,900	20,400	126,905	2,626,933,500
10/10/2016	20,900	-0.60 ▼	-2.79	21,500	21,500	20,900	139,301	2,911,390,900
07/10/2016	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	191,680	4,121,120,000
06/10/2016	22,000	0.00 ■■	0.00	22,000	22,200	22,000	110,565	2,432,430,000
05/10/2016	22,000	-0.10 ▼	-0.45	22,000	22,200	22,000	134,109	2,950,398,000
04/10/2016	22,100	0.10 ▲	0.45	22,000	22,500	22,000	245,290	5,420,909,000
03/10/2016	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	96,710	2,127,620,000
30/09/2016	22,100	-0.20 ▼	-0.90	22,300	22,500	22,100	138,320	3,056,872,000
29/09/2016	22,300	0.10 ▲	0.45	22,200	22,600	22,100	268,970	5,998,031,000
28/09/2016	22,200	0.10 ▲	0.45	21,700	22,400	21,700	152,782	3,391,760,400
27/09/2016	22,100	0.40 ▲	1.84	21,600	22,200	21,600	210,945	4,661,884,500
26/09/2016	21,700	-0.10 ▼	-0.46	21,800	21,800	21,400	73,310	1,590,827,000
23/09/2016	21,800	-0.20 ▼	-0.91	22,000	22,400	21,600	86,410	1,883,738,000
22/09/2016	22,000	0.30 ▲	1.38	21,700	22,700	21,700	211,985	4,663,670,000
21/09/2016	21,700	0.70 ▲	3.33	21,000	21,800	21,000	260,105	5,644,278,500
20/09/2016	21,000	-0.10 ▼	-0.47	21,200	21,200	20,900	153,500	3,223,500,000
19/09/2016	21,100	0.10 ▲	0.48	21,000	21,100	20,700	139,700	2,947,670,000
16/09/2016	21,000	0.10 ▲	0.48	20,900	21,000	20,900	60,200	1,264,200,000
15/09/2016	20,900	-0.40 ▼	-1.88	21,100	21,300	20,900	204,700	4,278,230,000
14/09/2016	21,300	0.40 ▲	1.91	20,900	21,700	20,900	336,885	7,175,650,500
13/09/2016	20,900	0.20 ▲	0.97	20,900	21,100	20,700	116,895	2,443,105,500
12/09/2016	20,700	-0.30 ▼	-1.43	21,000	21,100	20,600	125,280	2,593,296,000
09/09/2016	21,000	0.10 ▲	0.48	20,800	21,300	20,800	145,200	3,049,200,000
08/09/2016	20,900	0.40 ▲	1.95	20,700	21,200	20,600	151,210	3,160,289,000
07/09/2016	20,500	-0.30 ▼	-1.44	20,700	20,700	20,200	320,085	6,561,742,500
06/09/2016	20,800	-0.60 ▼	-2.80	21,400	21,400	20,800	315,300	6,558,240,000
05/09/2016	21,400	-0.10 ▼	-0.47	21,600	21,600	21,100	171,890	3,678,446,000
01/09/2016	21,500	-0.30 ▼	-1.38	21,700	22,100	21,400	270,250	5,810,375,000
31/08/2016	21,800	0.90 ▲	4.31	21,200	21,800	21,000	372,120	8,112,216,000
30/08/2016	20,900	0.20 ▲	0.97	21,200	21,300	20,700	312,975	6,541,177,500
29/08/2016	20,700	0.00 ■■	0.00	21,000	21,200	20,700	551,110	11,407,977,000
26/08/2016	20,700	0.30 ▲	1.47	21,100	21,100	20,500	259,860	5,379,102,000
25/08/2016	20,400	0.00 ■■	0.00	20,400	20,600	20,300	145,900	2,976,360,000
24/08/2016	20,400	0.30 ▲	1.49	20,100	20,700	20,100	141,100	2,878,440,000
23/08/2016	20,100	-0.20 ▼	-0.99	20,600	20,600	19,700	248,350	4,991,835,000
22/08/2016	20,300	-0.80 ▼	-3.79	21,500	21,500	20,300	238,310	4,837,693,000
19/08/2016	21,100	0.10 ▲	0.48	21,100	21,500	20,900	207,760	4,383,736,000
18/08/2016	21,000	0.30 ▲	1.45	21,400	22,200	20,700	425,200	8,929,200,000
17/08/2016	20,700	1.20 ▲	6.15	19,500	21,400	19,500	889,810	18,419,067,000
16/08/2016	19,500	-0.10 ▼	-0.51	20,000	20,000	19,500	95,920	1,870,440,000
15/08/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,500	81,800	1,603,280,000
12/08/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,600	88,500	1,734,600,000
11/08/2016	19,600	0.00 ■■	0.00	19,600	19,700	19,500	123,800	2,426,480,000
10/08/2016	19,600	0.30 ▲	1.55	20,200	20,200	19,100	119,800	2,348,080,000
09/08/2016	19,300	-0.10 ▼	-0.52	19,600	19,600	19,200	174,000	3,358,200,000
08/08/2016	19,400	0.40 ▲	2.11	19,000	19,600	19,000	99,700	1,934,180,000
05/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,800	153,600	2,918,400,000
04/08/2016	19,000	-0.10 ▼	-0.52	20,200	20,200	18,800	151,600	2,880,400,000
03/08/2016	19,100	0.10 ▲	0.53	19,000	19,200	19,000	74,600	1,424,860,000
02/08/2016	19,000	-0.50 ▼	-2.56	19,400	19,400	18,600	334,100	6,347,900,000
01/08/2016	19,500	-0.40 ▼	-2.01	20,000	20,000	19,500	89,000	1,735,500,000
29/07/2016	19,900	0.00 ■■	0.00	19,900	20,000	19,900	29,100	579,090,000
28/07/2016	19,900	-0.10 ▼	-0.50	20,700	20,700	19,900	49,520	985,448,000
27/07/2016	20,000	0.50 ▲	2.56	19,800	20,700	19,400	390,900	7,818,000,000
26/07/2016	19,500	0.10 ▲	0.52	19,900	19,900	19,400	36,400	709,800,000
25/07/2016	19,400	-0.10 ▼	-0.51	19,400	19,900	19,000	109,200	2,118,480,000
22/07/2016	19,500	-0.40 ▼	-2.01	19,700	19,700	19,300	274,700	5,356,650,000
21/07/2016	19,900	-0.30 ▼	-1.49	20,000	20,200	19,600	197,720	3,934,628,000
20/07/2016	20,200	-0.10 ▼	-0.49	20,300	20,300	20,000	108,040	2,182,408,000
19/07/2016	20,300	-0.40 ▼	-1.93	20,800	20,800	20,200	234,430	4,758,929,000
18/07/2016	20,700	-0.10 ▼	-0.48	21,000	21,000	20,700	162,710	3,368,097,000
15/07/2016	20,800	0.10 ▲	0.48	20,900	20,900	20,400	158,650	3,299,920,000
14/07/2016	20,700	0.10 ▲	0.49	20,900	21,500	20,700	416,910	8,630,037,000
13/07/2016	20,600	0.50 ▲	2.49	20,200	21,200	20,200	202,830	4,178,298,000
12/07/2016	20,100	-0.40 ▼	-1.95	20,700	20,700	19,900	252,910	5,083,491,000
11/07/2016	20,500	-1.00 ▼	-4.65	21,900	21,900	20,200	253,900	5,204,950,000
08/07/2016	21,500	0.20 ▲	0.94	21,400	22,300	21,300	470,100	10,107,150,000
07/07/2016	21,300	0.90 ▲	4.41	20,400	21,300	20,400	411,560	8,766,228,000
06/07/2016	20,400	0.30 ▲	1.49	20,200	20,900	19,800	413,610	8,437,644,000
05/07/2016	20,100	-0.60 ▼	-2.90	20,600	21,400	20,000	456,030	9,166,203,000
04/07/2016	20,700	-0.40 ▼	-1.90	21,000	21,500	20,700	337,525	6,986,767,500
01/07/2016	21,100	1.50 ▲	7.65	19,600	21,300	19,600	400,170	8,443,587,000
30/06/2016	19,600	0.70 ▲	3.70	18,900	20,300	18,800	393,077	7,704,309,200
29/06/2016	18,900	1.20 ▲	6.78	17,700	18,900	17,700	447,325	8,454,442,500
28/06/2016	17,700	-0.30 ▼	-1.67	17,700	18,200	17,500	93,165	1,649,020,500
27/06/2016	18,000	0.00 ■■	0.00	18,000	18,300	17,400	336,400	6,055,200,000
24/06/2016	18,000	-0.80 ▼	-4.26	18,500	19,200	17,300	271,200	4,881,600,000
23/06/2016	18,800	1.20 ▲	6.82	18,000	19,000	18,000	214,040	4,023,952,000
22/06/2016	18,600	0.20 ▲	1.09	18,400	19,100	18,300	916,700	17,050,620,000
21/06/2016	18,400	0.40 ▲	2.22	18,000	18,500	17,900	523,001	9,623,218,400
20/06/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	214,500	3,861,000,000
17/06/2016	17,900	0.00 ■■	0.00	18,000	18,000	17,900	28,800	515,520,000
16/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	10	179,000
15/06/2016	17,900	0.10 ▲	0.56	18,000	18,000	17,900	73,600	1,317,440,000
14/06/2016	17,800	-0.10 ▼	-0.56	18,000	18,000	17,800	11,100	197,580,000
13/06/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	72,911	1,305,106,900
10/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
09/06/2016	18,000	0.00 ■■	0.00	17,800	18,000	17,800	1,100	19,800,000
08/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	16,000	288,000,000
07/06/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,700	2,000	36,000,000
06/06/2016	17,800	-0.10 ▼	-0.56	18,100	18,100	17,800	700	12,460,000
03/06/2016	17,900	-0.10 ▼	-0.56	18,400	18,400	17,700	7,415	132,728,500
02/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/06/2016	18,000	0.10 ▲	0.56	17,900	18,000	17,900	6,200	111,600,000
31/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/05/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	2,015	36,068,500
27/05/2016	18,000	0.30 ▲	1.69	17,700	18,000	17,700	2,800	50,400,000
26/05/2016	17,700	-0.30 ▼	-1.67	17,500	18,000	17,500	5,300	93,810,000
25/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
24/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
23/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/05/2016	18,000	0.00 ■■	0.00	18,000	18,100	18,000	65,500	1,179,000,000
19/05/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	500	9,000,000
18/05/2016	18,100	0.00 ■■	0.00	18,000	18,100	17,800	5,300	95,930,000
17/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
16/05/2016	18,100	0.00 ■■	0.00	18,000	18,100	17,200	21,500	389,150,000
13/05/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
12/05/2016	18,100	0.20 ▲	1.12	18,000	18,100	17,900	7,200	130,320,000
11/05/2016	17,900	-0.20 ▼	-1.10	18,000	18,000	17,900	5,000	89,500,000
10/05/2016	18,100	-0.30 ▼	-1.63	16,800	18,500	16,800	2,200	39,820,000
09/05/2016	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	19,710	362,664,000
06/05/2016	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	5,500	101,750,000
05/05/2016	19,000	-0.30 ▼	-1.55	18,500	19,000	18,500	10,300	195,700,000
04/05/2016	19,300	0.80 ▲	4.32	19,300	19,300	19,300	100	1,930,000
29/04/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,500	7,700	142,450,000
28/04/2016	18,400	0.00 ■■	0.00	20,000	20,000	18,400	10,100	185,840,000
27/04/2016	18,400	-0.30 ▼	-1.60	18,700	18,700	18,400	95,800	1,762,720,000
26/04/2016	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	5,000	93,500,000
25/04/2016	18,800	0.00 ■■	0.00	18,700	18,800	18,500	3,200	60,160,000
22/04/2016	18,800	0.00 ■■	0.00	18,600	18,800	18,600	10,800	203,040,000
21/04/2016	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	40,400	759,520,000
20/04/2016	18,900	-0.10 ▼	-0.53	18,800	18,900	18,000	16,700	315,630,000
19/04/2016	19,000	0.00 ■■	0.00	20,000	20,000	19,000	700	13,300,000
15/04/2016	19,000	0.20 ▲	1.06	18,800	19,000	18,800	600	11,400,000
14/04/2016	18,800	0.00 ■■	0.00	19,000	19,000	18,800	13,000	244,400,000
13/04/2016	18,800	-0.20 ▼	-1.05	20,000	20,000	18,800	23,610	443,868,000
12/04/2016	19,000	0.60 ▲	3.26	18,000	19,900	16,600	112,300	2,133,700,000
11/04/2016	18,400	0.00 ■■	0.00	18,400	18,500	18,400	7,200	132,480,000
08/04/2016	18,400	-0.10 ▼	-0.54	18,400	18,400	18,400	2,800	51,520,000
07/04/2016	18,500	0.30 ▲	1.65	18,400	18,500	18,000	11,200	207,200,000
06/04/2016	18,200	-0.30 ▼	-1.62	18,200	18,200	17,900	7,100	129,220,000
05/04/2016	18,500	0.00 ■■	0.00	18,400	18,500	18,400	400	7,400,000
04/04/2016	18,500	0.40 ▲	2.21	18,600	18,600	18,400	13,500	249,750,000
01/04/2016	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	300	5,430,000
31/03/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,100	5,100	94,350,000
30/03/2016	18,500	0.00 ■■	0.00	18,500	18,800	18,400	6,800	125,800,000
29/03/2016	18,500	0.30 ▲	1.65	18,200	18,900	18,200	7,200	133,200,000
28/03/2016	18,200	0.90 ▲	5.20	18,200	18,200	18,000	3,600	65,520,000
25/03/2016	17,300	-0.90 ▼	-4.95	17,500	18,300	17,100	55,900	967,070,000
24/03/2016	18,200	-0.10 ▼	-0.55	17,900	18,200	17,600	6,700	121,940,000
23/03/2016	18,300	-0.10 ▼	-0.54	18,000	18,400	17,700	21,700	397,110,000
22/03/2016	18,400	-0.60 ▼	-3.16	18,500	18,500	18,000	24,900	458,160,000
21/03/2016	19,000	0.50 ▲	2.70	19,000	19,000	19,000	111	2,109,000
18/03/2016	18,500	0.00 ■■	0.00	19,000	19,000	18,500	900	16,650,000
17/03/2016	18,500	0.00 ■■	0.00	18,300	19,100	18,200	22,100	408,850,000
16/03/2016	18,500	0.10 ▲	0.54	19,300	19,300	18,400	8,100	149,850,000
15/03/2016	18,400	-0.50 ▼	-2.65	18,500	18,800	18,400	2,225	40,940,000
14/03/2016	18,900	0.40 ▲	2.16	19,000	19,000	18,500	1,211	22,887,900
11/03/2016	18,500	-0.50 ▼	-2.63	18,500	18,600	18,500	4,300	79,550,000
10/03/2016	19,000	-0.30 ▼	-1.55	19,000	19,000	18,500	22,300	423,700,000
09/03/2016	19,300	0.00 ■■	0.00	19,300	19,300	18,400	6,109	117,903,700
08/03/2016	19,300	-0.10 ▼	-0.52	18,600	19,300	18,500	28,300	546,190,000
07/03/2016	19,400	0.60 ▲	3.19	19,600	19,600	19,400	500	9,700,000
04/03/2016	18,800	-0.20 ▼	-1.05	19,500	19,500	18,800	1,600	30,080,000
03/03/2016	19,500	0.10 ▲	0.52	19,700	19,700	19,500	3,900	76,050,000
02/03/2016	19,400	0.40 ▲	2.11	19,300	19,400	19,300	2,000	38,800,000
01/03/2016	19,000	-0.40 ▼	-2.06	19,000	19,400	18,000	12,300	233,700,000
29/02/2016	19,400	-0.30 ▼	-1.52	19,200	19,400	19,000	6,600	128,040,000
26/02/2016	19,700	-0.10 ▼	-0.51	19,600	19,700	19,600	1,700	33,490,000
25/02/2016	19,800	0.10 ▲	0.51	19,700	19,800	19,700	1,900	37,620,000
24/02/2016	19,700	0.10 ▲	0.51	19,700	19,700	19,700	100	1,970,000
23/02/2016	19,600	0.00 ■■	0.00	20,000	20,000	19,000	14,600	286,160,000
22/02/2016	19,600	-0.20 ▼	-1.01	19,600	19,700	19,200	23,600	462,560,000
19/02/2016	19,800	0.20 ▲	1.02	20,000	20,000	19,500	1,400	27,720,000
18/02/2016	19,600	0.20 ▲	1.03	19,600	19,600	19,600	1,300	25,480,000
17/02/2016	19,400	-0.60 ▼	-3.00	19,700	19,900	18,000	56,010	1,086,594,000
16/02/2016	20,000	0.00 ■■	0.00	20,000	20,000	19,700	500	10,000,000
15/02/2016	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	3,500	70,000,000
05/02/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	3,313	69,573,000
04/02/2016	21,000	0.20 ▲	0.96	20,800	21,000	20,000	60,600	1,272,600,000
03/02/2016	20,800	0.80 ▲	4.00	20,000	20,800	20,000	50,200	1,044,160,000
02/02/2016	20,000	0.10 ▲	0.50	18,000	20,000	18,000	50,200	1,004,000,000
01/02/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,113	22,148,700
29/01/2016	20,000	0.10 ▲	0.50	20,000	20,000	20,000	3,100	62,000,000
28/01/2016	19,900	-0.10 ▼	-0.50	19,900	20,000	19,900	9,600	191,040,000
27/01/2016	20,000	0.10 ▲	0.50	19,900	20,000	19,900	1,300	26,000,000
26/01/2016	19,900	0.00 ■■	0.00	19,800	19,900	19,800	16,200	322,380,000
25/01/2016	19,900	0.00 ■■	0.00	20,000	20,000	19,900	52,000	1,034,800,000
22/01/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	26,200	521,380,000
21/01/2016	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	27,000	537,300,000
20/01/2016	20,000	0.20 ▲	1.01	19,700	20,000	19,700	17,800	356,000,000
19/01/2016	19,800	-0.30 ▼	-1.49	20,000	20,000	19,800	51,000	1,009,800,000
18/01/2016	20,100	0.10 ▲	0.50	18,300	20,100	18,300	2,900	58,290,000
15/01/2016	20,000	0.00 ■■	0.00	18,000	20,500	18,000	30,700	614,000,000
14/01/2016	20,000	0.00 ■■	0.00	20,200	20,200	20,000	352,203	7,044,060,000
13/01/2016	20,000	-0.40 ▼	-1.96	20,400	21,400	20,000	208,900	4,178,000,000
12/01/2016	20,400	0.20 ▲	0.99	20,200	21,000	20,200	8,400	171,360,000
11/01/2016	20,200	0.10 ▲	0.50	20,100	20,800	20,100	4,600	92,920,000
08/01/2016	20,100	-0.80 ▼	-3.83	20,400	20,500	20,100	20,900	420,090,000
07/01/2016	20,900	-0.10 ▼	-0.48	20,500	20,900	20,300	27,600	576,840,000
06/01/2016	21,000	0.40 ▲	1.94	20,000	21,000	20,000	7,400	155,400,000
05/01/2016	20,600	-1.00 ▼	-4.63	20,300	21,100	20,300	10,200	210,120,000
04/01/2016	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
31/12/2015	21,600	-0.40 ▼	-1.82	20,000	21,600	20,000	7,666	165,585,600
30/12/2015	22,000	0.70 ▲	3.29	21,100	22,000	19,200	17,300	380,600,000
29/12/2015	21,300	-0.20 ▼	-0.93	20,000	21,300	20,000	1,300	27,690,000
28/12/2015	21,500	0.50 ▲	2.38	21,700	21,700	21,000	7,400	159,100,000
25/12/2015	21,000	-0.40 ▼	-1.87	21,700	21,700	19,300	9,200	193,200,000
24/12/2015	21,400	-0.30 ▼	-1.38	21,500	21,500	20,800	8,400	179,760,000
23/12/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
22/12/2015	21,700	0.10 ▲	0.46	21,500	21,700	21,500	2,100	45,570,000
21/12/2015	21,600	0.60 ▲	2.86	21,000	21,600	21,000	5,500	118,800,000
18/12/2015	21,000	-0.90 ▼	-4.11	21,900	23,000	21,000	12,000	252,000,000
17/12/2015	21,900	-0.10 ▼	-0.45	21,400	22,000	21,000	4,900	107,310,000
16/12/2015	22,000	-0.50 ▼	-2.22	21,500	22,000	21,200	3,560	78,320,000
15/12/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/12/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/12/2015	22,500	0.60 ▲	2.74	22,300	22,600	22,300	9,200	207,000,000
10/12/2015	21,900	-0.50 ▼	-2.23	22,000	22,000	21,600	1,200	26,280,000
09/12/2015	22,400	-0.30 ▼	-1.32	22,200	22,400	22,000	2,100	47,040,000
08/12/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/12/2015	22,700	-0.50 ▼	-2.16	21,200	22,700	21,200	3,800	86,260,000
04/12/2015	23,200	0.70 ▲	3.11	22,700	23,200	22,700	3,900	90,480,000
03/12/2015	22,500	-0.30 ▼	-1.32	22,000	22,500	21,600	4,200	94,500,000
02/12/2015	22,800	0.30 ▲	1.33	22,800	22,800	22,800	110	2,508,000
01/12/2015	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	910	20,475,000
30/11/2015	24,000	0.60 ▲	2.56	24,000	24,000	24,000	100	2,400,000
27/11/2015	23,400	0.50 ▲	2.18	23,400	23,400	23,400	200	4,680,000
26/11/2015	22,900	-0.80 ▼	-3.38	22,900	22,900	22,900	2,300	52,670,000
25/11/2015	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
24/11/2015	23,700	-0.30 ▼	-1.25	23,300	23,800	23,000	6,000	142,200,000
23/11/2015	24,000	1.20 ▲	5.26	22,900	24,000	22,900	3,200	76,800,000
20/11/2015	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	300	6,840,000
19/11/2015	22,900	1.10 ▲	5.05	21,800	22,900	21,800	425	9,732,500
18/11/2015	21,800	0.10 ▲	0.46	22,100	23,200	21,700	7,000	152,600,000
17/11/2015	21,700	-0.70 ▼	-3.12	21,100	22,200	21,000	14,500	314,650,000
16/11/2015	22,400	-0.60 ▼	-2.61	22,500	23,900	22,000	4,420	99,008,000
13/11/2015	23,000	-1.00 ▼	-4.17	24,900	24,900	22,500	6,800	156,400,000
12/11/2015	24,000	1.00 ▲	4.35	22,000	24,500	20,700	5,270	126,480,000
11/11/2015	23,000	-1.50 ▼	-6.12	24,500	24,500	23,000	62,600	1,439,800,000
10/11/2015	24,500	-2.00 ▼	-7.55	25,200	26,100	24,000	14,900	365,050,000
09/11/2015	26,500	0.60 ▲	2.32	26,500	26,500	26,500	300	7,950,000
06/11/2015	25,900	0.70 ▲	2.78	25,700	26,500	25,200	194,500	5,037,550,000
05/11/2015	25,200	1.70 ▲	7.23	23,500	25,200	23,500	64,700	1,630,440,000
04/11/2015	23,500	0.00 ■■	0.00	25,000	25,000	22,500	700	16,450,000
03/11/2015	23,500	0.50 ▲	2.17	23,000	24,000	22,400	2,500	58,750,000
02/11/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
30/10/2015	23,000	0.00 ■■	0.00	22,600	23,000	22,300	8,200	188,600,000
29/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	600	13,800,000
28/10/2015	23,000	0.00 ■■	0.00	22,600	23,000	22,600	900	20,700,000
27/10/2015	23,000	0.20 ▲	0.88	22,800	23,000	22,700	11,200	257,600,000
26/10/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	1,900	43,320,000
23/10/2015	23,000	0.00 ■■	0.00	22,900	23,200	22,900	12,900	296,700,000
22/10/2015	23,000	0.00 ■■	0.00	22,800	23,000	22,800	2,000	46,000,000
21/10/2015	23,000	-0.20 ▼	-0.86	22,100	23,200	22,100	419	9,637,000
20/10/2015	23,200	0.00 ■■	0.00	23,000	23,200	23,000	1,000	23,200,000
19/10/2015	23,200	-0.80 ▼	-3.33	22,000	23,200	22,000	6,800	157,760,000
16/10/2015	24,000	0.50 ▲	2.13	23,500	24,000	23,500	5,000	120,000,000
15/10/2015	23,500	0.30 ▲	1.29	23,500	23,500	23,500	100	2,350,000
14/10/2015	23,200	1.60 ▲	7.41	22,500	23,700	22,300	19,900	461,680,000
13/10/2015	21,600	0.50 ▲	2.37	21,600	21,600	21,600	300	6,480,000
12/10/2015	21,100	-1.00 ▼	-4.52	21,500	21,500	21,100	1,700	35,870,000
09/10/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
08/10/2015	22,100	0.10 ▲	0.45	22,000	22,100	22,000	1,900	41,990,000
07/10/2015	22,000	0.00 ■■	0.00	21,000	22,200	21,000	2,315	50,930,000
06/10/2015	22,000	-0.30 ▼	-1.35	22,200	22,200	22,000	600	13,200,000
05/10/2015	22,300	-0.10 ▼	-0.45	22,000	22,300	22,000	300	6,690,000
02/10/2015	22,400	1.40 ▲	6.67	22,500	22,500	22,400	400	8,960,000
01/10/2015	21,000	-1.50 ▼	-6.67	21,000	21,000	21,000	1,100	23,100,000
30/09/2015	22,500	0.10 ▲	0.45	23,000	23,000	20,600	1,189	26,752,500
29/09/2015	22,400	0.00 ■■	0.00	20,600	22,400	20,600	2,600	58,240,000
28/09/2015	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	100	2,240,000
25/09/2015	22,800	0.10 ▲	0.44	22,800	22,800	22,800	300	6,840,000
24/09/2015	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	300	6,810,000
23/09/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	240	5,472,000
22/09/2015	23,000	-0.20 ▼	-0.86	21,300	23,000	21,300	200	4,600,000
21/09/2015	23,200	0.30 ▲	1.31	22,800	23,200	22,800	200	4,640,000
18/09/2015	22,900	0.30 ▲	1.33	21,100	22,900	21,100	900	20,610,000
17/09/2015	22,600	1.40 ▲	6.60	22,600	22,600	22,600	100	2,260,000
16/09/2015	21,200	-1.20 ▼	-5.36	21,000	21,200	21,000	300	6,360,000
15/09/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	200	4,480,000
14/09/2015	22,400	-0.30 ▼	-1.32	21,300	22,400	21,300	200	4,480,000
11/09/2015	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,010	22,927,000
10/09/2015	22,700	1.80 ▲	8.61	22,700	22,700	22,700	100	2,270,000
09/09/2015	20,900	-1.60 ▼	-7.11	23,900	23,900	20,900	400	8,360,000
08/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
07/09/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
04/09/2015	22,500	-0.30 ▼	-1.32	22,400	22,500	22,400	2,000	45,000,000
03/09/2015	22,800	-0.20 ▼	-0.87	22,800	22,800	22,800	300	6,840,000
01/09/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
31/08/2015	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	2,000	46,000,000
28/08/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	1,100	25,520,000
27/08/2015	23,200	0.00 ■■	0.00	23,200	23,800	21,800	2,300	53,360,000
26/08/2015	23,200	0.40 ▲	1.75	22,800	23,500	22,800	1,000	23,200,000
25/08/2015	22,800	-0.10 ▼	-0.44	22,900	22,900	21,600	2,800	63,840,000
24/08/2015	22,900	-1.10 ▼	-4.58	21,600	22,900	21,600	200	4,580,000
21/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/08/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/08/2015	24,000	1.30 ▲	5.73	24,000	24,000	24,000	100	2,400,000
17/08/2015	22,700	-2.30 ▼	-9.20	23,700	24,500	22,700	1,900	43,130,000
14/08/2015	25,000	1.30 ▲	5.49	22,700	25,000	22,700	600	15,000,000
13/08/2015	23,700	-0.10 ▼	-0.42	23,700	23,700	23,700	2,500	59,250,000
12/08/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
11/08/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
10/08/2015	23,800	0.00 ■■	0.00	23,000	23,800	23,000	2,100	49,980,000
07/08/2015	23,800	0.40 ▲	1.71	23,400	23,800	23,400	400	9,520,000
06/08/2015	23,400	-0.40 ▼	-1.68	23,000	23,400	21,500	3,400	79,560,000
05/08/2015	23,800	0.80 ▲	3.48	23,500	24,500	23,000	900	21,420,000
04/08/2015	23,000	0.40 ▲	1.77	22,700	23,000	22,600	6,400	147,200,000
03/08/2015	22,600	-0.10 ▼	-0.44	21,100	22,600	21,000	2,200	49,720,000
31/07/2015	22,700	-0.10 ▼	-0.44	22,600	22,800	22,600	2,100	47,670,000
30/07/2015	22,800	0.10 ▲	0.44	22,700	22,900	22,700	4,400	100,320,000
29/07/2015	22,700	-0.10 ▼	-0.44	22,700	22,700	22,700	1,600	36,320,000
28/07/2015	22,800	0.00 ■■	0.00	22,800	23,000	22,800	9,600	218,880,000
27/07/2015	22,800	-0.10 ▼	-0.44	22,800	22,800	22,800	700	15,960,000
24/07/2015	22,900	-0.10 ▼	-0.43	23,300	23,300	22,900	4,900	112,210,000
23/07/2015	23,000	-0.30 ▼	-1.29	23,000	23,200	23,000	4,450	102,350,000
22/07/2015	23,300	0.30 ▲	1.30	23,700	23,700	23,000	13,600	316,880,000
21/07/2015	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	36,900	848,700,000
20/07/2015	23,500	0.00 ■■	0.00	23,000	24,500	23,000	37,740	886,890,000
17/07/2015	23,500	-0.60 ▼	-2.49	24,000	24,200	23,500	81,850	1,923,475,000
16/07/2015	24,100	-0.30 ▼	-1.23	24,400	24,500	24,100	35,100	845,910,000
15/07/2015	24,400	-1.00 ▼	-3.94	25,300	25,400	24,400	10,300	251,320,000
14/07/2015	25,400	0.00 ■■	0.00	25,600	26,500	25,400	45,978	1,167,841,200
13/07/2015	25,400	1.40 ▲	5.83	24,000	26,400	24,000	99,867	2,536,621,800
10/07/2015	24,000	1.00 ▲	4.35	24,000	24,300	23,700	8,400	201,600,000
09/07/2015	23,000	-0.50 ▼	-2.13	23,400	23,400	23,000	7,900	181,700,000
08/07/2015	23,500	0.20 ▲	0.86	24,000	24,700	23,500	18,710	439,685,000
07/07/2015	23,300	0.00 ■■	0.00	23,300	23,800	23,300	6,700	156,110,000
06/07/2015	23,300	-1.20 ▼	-4.90	23,200	23,900	23,000	5,600	130,480,000
03/07/2015	24,500	1.40 ▲	6.06	23,100	24,700	23,100	6,245	153,002,500
02/07/2015	23,100	0.10 ▲	0.43	24,500	24,500	23,000	6,200	143,220,000
01/07/2015	23,000	-2.20 ▼	-8.73	23,100	24,500	23,000	3,400	78,200,000
30/06/2015	25,200	0.20 ▲	0.80	25,000	26,300	23,000	11,200	282,240,000
29/06/2015	25,000	-0.40 ▼	-1.57	25,400	25,400	24,000	8,500	212,500,000
26/06/2015	25,400	2.30 ▲	9.96	24,000	25,400	23,000	6,700	170,180,000
25/06/2015	23,100	-1.20 ▼	-4.94	25,000	26,000	23,000	5,500	127,050,000
24/06/2015	24,300	-0.70 ▼	-2.80	24,500	24,500	23,000	2,300	55,890,000
23/06/2015	25,000	1.00 ▲	4.17	23,000	25,000	23,000	5,100	127,500,000
22/06/2015	24,000	1.00 ▲	4.35	22,500	24,000	22,400	8,420	202,080,000
19/06/2015	23,000	0.00 ■■	0.00	25,000	25,000	22,500	4,780	109,940,000
18/06/2015	23,000	-0.40 ▼	-1.71	23,000	23,400	23,000	5,300	121,900,000
17/06/2015	23,400	0.10 ▲	0.43	23,400	23,400	23,400	100	2,340,000
16/06/2015	23,300	-0.40 ▼	-1.69	25,000	25,000	23,300	200	4,660,000
15/06/2015	25,200	0.00 ■■	0.00	23,600	25,200	23,600	200	5,040,000
12/06/2015	25,200	-0.80 ▼	-3.08	25,200	25,700	25,100	10,300	259,560,000
11/06/2015	26,000	0.00 ■■	0.00	25,700	27,000	25,700	2,500	65,000,000
10/06/2015	26,000	1.80 ▲	7.44	24,200	26,000	24,200	2,000	52,000,000
09/06/2015	24,200	-0.80 ▼	-3.20	24,200	24,200	24,200	100	2,420,000
08/06/2015	25,000	0.70 ▲	2.88	24,400	25,000	24,400	2,000	50,000,000
05/06/2015	24,300	0.80 ▲	3.40	24,300	24,300	24,300	700	17,010,000
04/06/2015	23,500	-1.50 ▼	-6.00	24,900	24,900	23,500	300	7,050,000
03/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/06/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/06/2015	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,400	35,000,000
29/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/05/2015	26,000	1.90 ▲	7.88	24,100	26,000	24,100	6,300	163,800,000
27/05/2015	24,100	0.30 ▲	1.26	23,200	24,100	23,100	1,600	38,560,000
26/05/2015	23,800	-0.30 ▼	-1.24	23,700	23,800	23,100	1,700	40,460,000
25/05/2015	24,100	0.90 ▲	3.88	24,100	24,100	24,100	1,200	28,920,000
22/05/2015	23,200	0.20 ▲	0.87	22,600	23,200	22,500	5,100	118,320,000
21/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/05/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
18/05/2015	23,000	0.00 ■■	0.00	24,000	24,000	23,000	5,100	117,300,000
15/05/2015	23,000	-0.10 ▼	-0.43	23,000	23,100	22,000	11,200	257,600,000
14/05/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
13/05/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	200	4,620,000
12/05/2015	23,100	0.00 ■■	0.00	23,100	23,100	23,100	11,000	254,100,000
11/05/2015	23,100	-0.10 ▼	-0.43	22,900	23,100	22,900	1,000	23,100,000
08/05/2015	23,200	1.20 ▲	5.45	22,800	23,200	22,800	600	13,920,000
07/05/2015	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	2,000	44,000,000
06/05/2015	22,100	0.00 ■■	0.00	22,100	22,100	22,100	3,600	79,560,000
05/05/2015	22,100	-1.80 ▼	-7.53	23,000	23,000	22,100	6,500	143,650,000
04/05/2015	23,900	0.90 ▲	3.91	23,000	23,900	22,500	3,050	72,895,000
27/04/2015	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	500	11,500,000
24/04/2015	23,500	0.10 ▲	0.43	23,400	25,300	23,000	8,100	190,350,000
23/04/2015	23,400	0.00 ■■	0.00	24,000	24,000	23,400	6,500	152,100,000
22/04/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	16	374,400
21/04/2015	23,400	0.00 ■■	0.00	23,400	23,400	23,400	500	11,700,000
20/04/2015	23,400	-0.30 ▼	-1.27	24,100	24,100	23,400	4,210	98,514,000
17/04/2015	23,700	-0.10 ▼	-0.42	23,600	23,700	23,600	2,100	49,770,000
16/04/2015	23,800	-0.10 ▼	-0.42	22,000	23,800	22,000	200	4,760,000
15/04/2015	23,900	0.90 ▲	3.91	23,900	23,900	23,900	161	3,847,900
14/04/2015	23,000	-0.90 ▼	-3.77	23,000	23,000	21,700	2,050	47,150,000
13/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,500	35,850,000
09/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,800	43,020,000
08/04/2015	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/04/2015	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
06/04/2015	23,000	-0.50 ▼	-2.13	24,300	24,600	21,500	2,310	53,130,000
03/04/2015	23,500	0.10 ▲	0.43	23,500	23,500	23,500	200	4,700,000
02/04/2015	23,400	-2.60 ▼	-10.00	23,500	23,500	23,400	2,100	49,140,000
01/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/03/2015	26,000	1.20 ▲	4.84	24,900	26,000	24,900	500	13,000,000
30/03/2015	24,800	-0.10 ▼	-0.40	23,000	24,800	22,500	4,000	99,200,000
27/03/2015	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/03/2015	24,900	0.00 ■■	0.00	24,700	24,900	24,700	5,400	134,460,000
25/03/2015	24,900	1.40 ▲	5.96	24,900	24,900	24,900	3,000	74,700,000
24/03/2015	23,500	-2.50 ▼	-9.62	23,700	23,700	23,400	2,000	47,000,000
23/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/03/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/03/2015	26,000	2.30 ▲	9.70	23,500	26,000	22,800	2,600	67,600,000
18/03/2015	23,700	0.20 ▲	0.85	23,700	23,700	23,700	1,500	35,550,000
17/03/2015	23,500	-2.00 ▼	-7.84	24,000	24,000	23,500	800	18,800,000
16/03/2015	25,500	0.60 ▲	2.41	24,900	25,500	22,500	2,300	58,650,000
13/03/2015	24,900	-0.10 ▼	-0.40	24,900	24,900	24,100	600	14,940,000
12/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	18	450,000
11/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8	200,000
10/03/2015	25,000	0.20 ▲	0.81	24,800	25,100	24,800	53,113	1,327,825,000
09/03/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
06/03/2015	24,800	0.80 ▲	3.33	24,800	24,800	24,000	59,700	1,480,560,000
05/03/2015	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	400	9,600,000
04/03/2015	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
03/03/2015	24,800	0.80 ▲	3.33	24,800	24,800	24,800	100	2,480,000
02/03/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/02/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,900	93,600,000
26/02/2015	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	15,523	372,552,000
25/02/2015	24,900	0.40 ▲	1.63	24,000	24,900	24,000	11,000	273,900,000
24/02/2015	24,500	0.50 ▲	2.08	24,000	24,500	23,900	1,910	46,795,000
13/02/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/02/2015	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	110	2,640,000
11/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/02/2015	25,000	1.50 ▲	6.38	23,700	25,000	23,700	151,565	3,789,125,000
06/02/2015	23,500	-0.50 ▼	-2.08	23,800	26,400	23,500	1,500	35,250,000
05/02/2015	24,000	1.00 ▲	4.35	24,000	24,000	24,000	100	2,400,000
04/02/2015	23,000	0.50 ▲	2.22	22,000	23,800	22,000	3,209	73,807,000
03/02/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	600	13,500,000
02/02/2015	22,500	-1.80 ▼	-7.41	21,900	23,000	21,900	320	7,200,000
30/01/2015	24,300	-0.40 ▼	-1.62	22,600	24,300	22,300	1,100	26,730,000
29/01/2015	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,000	24,700,000
28/01/2015	24,700	0.00 ■■	0.00	22,300	24,700	22,300	2,600	64,220,000
27/01/2015	24,700	-0.10 ▼	-0.40