Lịch sử giao dịch VNT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Giao Nhận Vận Tải Ngoại Thương
The Van Cargoes And Foreign Trade Logistics JSC
Mã CK: VNT 42.50 ▲ +3.80 (+8.94%) (cập nhật 19:30 19/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://vntlogistics.com

VNT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/12/2024	42,500	3.80 ▲	8.94	38,700	42,500	42,500	10	425,000
18/12/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
17/12/2024	38,700	0.10 ▲	0.26	38,600	38,700	38,700	50	1,935,000
16/12/2024	38,600	3.40 ▲	8.81	35,200	38,600	31,700	30	1,158,000
13/12/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
12/12/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
11/12/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
10/12/2024	35,200	0.00 ■■	0.00	35,200	0	0	0	0
09/12/2024	35,200	3.20 ▲	9.09	32,000	35,200	35,200	50	1,760,000
06/12/2024	32,000	0.90 ▲	2.81	31,100	32,000	32,000	10	320,000
05/12/2024	31,100	-3.30 ▼	-10.61	34,400	37,800	31,100	210	6,531,000
04/12/2024	34,400	3.10 ▲	9.01	31,300	34,400	34,400	50	1,720,000
03/12/2024	31,300	-3.20 ▼	-10.22	34,500	37,900	31,300	110	3,443,000
02/12/2024	34,500	3.10 ▲	8.99	31,400	34,500	34,500	100	3,450,000
28/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
27/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
26/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
25/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/11/2024	31,400	2.80 ▲	8.92	28,600	31,400	26,100	120	3,768,000
21/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
19/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
18/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
15/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
14/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
13/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
12/11/2024	28,600	0.00 ■■	0.00	28,600	0	0	0	0
11/11/2024	28,600	-2.80 ▼	-9.79	31,400	34,500	28,600	60	1,716,000
08/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
07/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
06/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
05/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
04/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
01/11/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
31/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
30/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
29/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
28/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
25/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
24/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
23/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
22/10/2024	31,400	0.00 ■■	0.00	31,400	0	0	0	0
21/10/2024	31,400	-2.90 ▼	-9.24	34,300	31,400	31,400	10	314,000
18/10/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
17/10/2024	34,300	0.00 ■■	0.00	34,300	0	0	0	0
16/10/2024	34,300	-3.60 ▼	-10.50	37,900	37,900	34,200	90	3,087,000
15/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
14/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
11/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
10/10/2024	37,900	0.00 ■■	0.00	37,900	0	0	0	0
09/10/2024	37,900	-4.10 ▼	-10.82	42,000	37,900	37,900	10	379,000
08/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
04/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/10/2024	42,000	3.80 ▲	9.05	38,200	42,000	42,000	10	420,000
01/10/2024	38,200	0.00 ■■	0.00	38,200	0	0	0	0
30/09/2024	38,200	0.00 ■■	0.00	38,200	0	0	0	0
27/09/2024	38,200	0.00 ■■	0.00	38,200	0	0	0	0
26/09/2024	38,200	3.40 ▲	8.90	34,800	38,200	38,200	10	382,000
25/09/2024	34,800	0.00 ■■	0.00	34,800	0	0	0	0
24/09/2024	34,800	3.10 ▲	8.91	31,700	34,800	34,800	10	348,000
23/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
20/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
19/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
18/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
17/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
16/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
13/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
12/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
11/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
10/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
09/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
06/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
05/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
04/09/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
30/08/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
29/08/2024	31,700	0.00 ■■	0.00	31,700	0	0	0	0
28/08/2024	31,700	-3.40 ▼	-10.73	35,100	31,700	31,700	10	317,000
27/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
26/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
23/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
22/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
21/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
20/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
19/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
16/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
15/08/2024	35,100	0.00 ■■	0.00	35,100	0	0	0	0
14/08/2024	35,100	-3.60 ▼	-10.26	38,700	42,500	35,100	120	4,212,000
13/08/2024	38,700	3.50 ▲	9.04	35,200	38,700	35,300	40	1,548,000
12/08/2024	35,200	-3.90 ▼	-11.08	39,100	35,500	35,200	80	2,816,000
09/08/2024	39,100	-4.10 ▼	-10.49	43,200	39,100	39,100	10	391,000
08/08/2024	43,200	0.00 ■■	0.00	43,200	0	0	0	0
07/08/2024	43,200	-4.70 ▼	-10.88	47,900	43,200	43,200	10	432,000
06/08/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
05/08/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
02/08/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
01/08/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
31/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
30/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
29/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
26/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
25/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
24/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
23/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
22/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
19/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
18/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
17/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
16/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
15/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
12/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
11/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
10/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
09/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
08/07/2024	47,900	0.00 ■■	0.00	47,900	0	0	0	0
05/07/2024	47,900	3.40 ▲	7.10	44,500	47,900	44,000	110	5,269,000
04/07/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
03/07/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
02/07/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
01/07/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
28/06/2024	44,500	0.00 ■■	0.00	44,500	0	0	0	0
27/06/2024	44,500	0.00 ■■	0.00	44,500	44,500	44,500	200	8,900,000
26/06/2024	44,500	4.00 ▲	8.99	40,500	44,500	44,500	90	4,005,000
25/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
24/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
21/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
20/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
19/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/06/2024	40,500	0.00 ■■	0.00	40,500	0	0	0	0
17/06/2024	40,500	0.50 ▲	1.23	40,000	40,500	40,500	30	1,215,000
14/06/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/06/2024	40,000	-4.20 ▼	-10.50	44,200	40,000	40,000	10	400,000
12/06/2024	44,200	-4.80 ▼	-10.86	49,000	44,200	44,200	10	442,000
11/06/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/06/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
07/06/2024	49,000	-0.20 ▼	-0.41	49,200	49,000	49,000	10	490,000
06/06/2024	49,200	0.00 ■■	0.00	49,200	0	0	0	0
05/06/2024	49,200	0.00 ■■	0.00	49,200	0	0	0	0
04/06/2024	49,200	-0.20 ▼	-0.41	49,400	49,400	44,500	370	18,204,000
03/06/2024	49,400	-0.10 ▼	-0.20	49,500	49,400	44,600	820	40,508,000
31/05/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
30/05/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/05/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
28/05/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
27/05/2024	49,500	4.50 ▲	9.09	45,000	49,500	49,500	10	495,000
24/05/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/05/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/05/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10	450,000
21/05/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
20/05/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
17/05/2024	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	20	900,000
16/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/05/2024	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20	1,000,000
10/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
09/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/05/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/05/2024	50,000	-0.70 ▼	-1.40	50,700	50,000	50,000	10	500,000
03/05/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
02/05/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
26/04/2024	50,700	0.00 ■■	0.00	50,700	0	0	0	0
25/04/2024	50,700	-0.20 ▼	-0.39	50,900	50,700	45,900	80	4,056,000
24/04/2024	50,900	0.00 ■■	0.00	50,900	0	0	0	0
23/04/2024	50,900	4.00 ▲	7.86	46,900	50,900	50,900	10	509,000
22/04/2024	46,900	0.00 ■■	0.00	46,900	0	0	0	0
19/04/2024	46,900	0.00 ■■	0.00	46,900	0	0	0	0
17/04/2024	46,900	-5.10 ▼	-10.87	52,000	50,000	46,900	110	5,159,000
16/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
11/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/04/2024	52,000	4.70 ▲	9.04	47,300	52,000	52,000	110	5,720,000
05/04/2024	52,500	0.00 ■■	0.00	52,500	0	0	0	0
04/04/2024	52,500	0.00 ■■	0.00	52,500	0	0	0	0
03/04/2024	52,500	-2.50 ▼	-4.76	55,000	55,000	49,500	700	36,750,000
02/04/2024	55,000	0.00 ■■	0.00	55,000	0	0	0	0
01/04/2024	55,000	3.00 ▲	5.45	52,000	55,000	47,100	1,160	63,800,000
29/03/2024	52,000	0.00 ■■	0.00	52,000	52,000	47,200	550	28,600,000
28/03/2024	52,000	-0.50 ▼	-0.96	52,500	52,000	47,500	340	17,680,000
27/03/2024	52,500	0.50 ▲	0.95	52,000	52,500	47,100	120	6,300,000
26/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/03/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/03/2024	52,000	2.50 ▲	4.81	49,500	52,000	44,700	20	1,040,000
20/03/2024	49,500	-5.50 ▼	-11.11	55,000	49,500	49,500	10	495,000
19/03/2024	55,000	3.50 ▲	6.36	51,500	55,000	55,000	650	35,750,000
18/03/2024	51,500	-0.50 ▼	-0.97	52,000	51,500	46,800	50	2,575,000
15/03/2024	52,000	0.00 ■■	0.00	52,000	52,000	46,800	640	33,280,000
14/03/2024	52,000	3.50 ▲	6.73	48,500	52,000	44,100	1,030	53,560,000
13/03/2024	48,500	4.40 ▲	9.07	44,100	48,500	48,500	10	485,000
12/03/2024	44,100	0.00 ■■	0.00	44,100	0	0	0	0
11/03/2024	44,100	0.00 ■■	0.00	44,100	0	0	0	0
08/03/2024	44,100	0.00 ■■	0.00	44,100	0	0	0	0
07/03/2024	44,100	0.00 ■■	0.00	44,100	0	0	0	0
06/03/2024	44,100	-4.80 ▼	-10.88	48,900	44,100	44,100	10	441,000
05/03/2024	48,900	4.30 ▲	8.79	44,600	48,900	40,300	20	978,000
04/03/2024	44,600	-4.90 ▼	-10.99	49,500	44,600	44,600	10	446,000
01/03/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/02/2024	49,500	0.00 ■■	0.00	49,500	54,000	44,600	90	4,455,000
28/02/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
27/02/2024	49,500	4.40 ▲	8.89	45,100	49,500	49,500	10	495,000
26/02/2024	45,100	-0.10 ▼	-0.22	45,200	45,100	45,100	10	451,000
23/02/2024	45,200	4.10 ▲	9.07	41,100	45,200	45,100	30	1,356,000
22/02/2024	41,100	3.70 ▲	9.00	37,400	41,100	41,100	10	411,000
21/02/2024	37,400	0.00 ■■	0.00	37,400	0	0	0	0
20/02/2024	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
19/02/2024	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/02/2024	34,000	-2.90 ▼	-8.53	36,900	40,500	34,000	700	23,800,000
15/02/2024	36,900	3.30 ▲	8.94	33,600	36,900	36,900	100	3,690,000
07/02/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
06/02/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
05/02/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
02/02/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
01/02/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
31/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
30/01/2024	33,600	-3.40 ▼	-10.12	37,000	39,900	33,600	200	6,720,000
29/01/2024	37,000	2.90 ▲	7.84	34,100	37,000	37,000	100	3,700,000
26/01/2024	34,100	0.00 ■■	0.00	34,100	0	0	0	0
25/01/2024	34,100	0.00 ■■	0.00	34,100	0	0	0	0
24/01/2024	34,100	0.00 ■■	0.00	34,100	0	0	0	0
23/01/2024	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
22/01/2024	34,100	0.00 ■■	0.00	34,100	0	0	0	0
19/01/2024	34,100	-3.30 ▼	-9.68	37,400	34,100	34,100	100	3,410,000
18/01/2024	37,400	3.40 ▲	9.09	34,000	37,400	37,400	300	11,220,000
17/01/2024	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
16/01/2024	31,000	0.90 ▲	2.90	30,100	33,100	31,000	1,100	34,100,000
15/01/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
12/01/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
11/01/2024	30,100	0.00 ■■	0.00	30,100	0	0	0	0
10/01/2024	30,100	-0.40 ▼	-1.33	30,500	30,100	30,100	100	3,010,000
09/01/2024	30,500	0.00 ■■	0.00	30,500	0	0	0	0
08/01/2024	30,500	-3.10 ▼	-10.16	33,600	30,500	30,500	100	3,050,000
05/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
04/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
03/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
02/01/2024	33,600	0.00 ■■	0.00	33,600	0	0	0	0
29/12/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
28/12/2023	33,600	-3.30 ▼	-9.82	36,900	33,600	33,600	100	3,360,000
27/12/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
26/12/2023	36,900	0.00 ■■	0.00	36,900	0	0	0	0
25/12/2023	36,900	-2.20 ▼	-5.96	39,100	36,900	36,900	100	3,690,000
22/12/2023	39,100	-4.00 ▼	-10.23	43,100	39,100	39,100	100	3,910,000
21/12/2023	43,100	0.00 ■■	0.00	43,100	0	0	0	0
20/12/2023	43,100	-2.00 ▼	-4.64	45,100	43,100	43,100	100	4,310,000
19/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
18/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
15/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
14/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
13/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
12/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
11/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
08/12/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
07/12/2023	45,100	-2.90 ▼	-6.43	48,000	45,100	45,100	100	4,510,000
06/12/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
05/12/2023	48,000	0.40 ▲	0.83	47,600	48,000	48,000	100	4,800,000
04/12/2023	47,600	0.00 ■■	0.00	47,600	47,600	47,600	200	9,520,000
01/12/2023	47,600	0.00 ■■	0.00	47,600	0	0	0	0
30/11/2023	47,600	0.00 ■■	0.00	47,600	0	0	0	0
29/11/2023	47,600	0.00 ■■	0.00	47,600	47,600	47,600	400	19,040,000
28/11/2023	47,600	-4.90 ▼	-10.29	52,500	51,000	47,600	700	33,320,000
27/11/2023	52,500	-0.20 ▼	-0.38	52,700	52,700	52,500	400	21,000,000
24/11/2023	52,700	-5.80 ▼	-11.01	58,500	58,500	52,700	500	26,350,000
23/11/2023	58,500	-6.40 ▼	-10.94	64,900	71,300	58,500	900	52,650,000
22/11/2023	64,900	0.00 ■■	0.00	64,900	0	0	0	0
21/11/2023	64,900	0.00 ■■	0.00	64,900	0	0	0	0
20/11/2023	64,900	0.00 ■■	0.00	64,900	0	0	0	0
17/11/2023	64,900	0.00 ■■	0.00	64,900	0	0	0	0
16/11/2023	64,900	0.00 ■■	0.00	64,900	0	0	0	0
15/11/2023	64,900	4.90 ▲	7.55	60,000	64,900	64,900	100	6,490,000
14/11/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
13/11/2023	60,000	0.60 ▲	1.00	59,400	60,000	55,000	1,200	72,000,000
10/11/2023	59,400	5.40 ▲	9.09	54,000	59,400	59,300	300	17,820,000
09/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
08/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
07/11/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
06/11/2023	54,000	-6.00 ▼	-11.11	60,000	66,000	54,000	500	27,000,000
03/11/2023	60,000	-6.00 ▼	-10.00	66,000	72,600	60,000	500	30,000,000
02/11/2023	66,000	6.00 ▲	9.09	60,000	66,000	54,100	1,900	125,400,000
01/11/2023	60,000	2.00 ▲	3.33	58,000	60,000	58,000	500	30,000,000
31/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
30/10/2023	58,000	0.00 ■■	0.00	58,000	0	0	0	0
27/10/2023	58,000	5.10 ▲	8.79	52,900	58,000	58,000	200	11,600,000
26/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
25/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
24/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
23/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
20/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
19/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
18/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
17/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
16/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
13/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
12/10/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
11/10/2023	52,900	2.30 ▲	4.35	50,600	52,900	45,800	200	10,580,000
10/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
09/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
06/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
05/10/2023	50,600	0.00 ■■	0.00	50,600	0	0	0	0
04/10/2023	50,600	3.50 ▲	6.92	47,100	50,600	50,600	100	5,060,000
03/10/2023	47,100	-4.90 ▼	-10.40	52,000	47,100	47,100	100	4,710,000
02/10/2023	52,000	0.60 ▲	1.15	51,400	52,000	52,000	100	5,200,000
29/09/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
28/09/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
27/09/2023	51,400	0.00 ■■	0.00	51,400	0	0	0	0
26/09/2023	51,400	4.30 ▲	8.37	47,100	51,400	51,400	100	5,140,000
21/09/2023	52,200	-5.70 ▼	-10.92	57,900	57,000	52,200	300	15,660,000
20/09/2023	57,900	2.90 ▲	5.01	55,000	58,000	49,600	400	23,160,000
19/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/09/2023	52,000	-2.00 ▼	-3.85	54,000	52,000	49,100	6,200	322,400,000
15/09/2023	54,000	-0.50 ▼	-0.93	54,500	54,000	49,300	200	10,800,000
14/09/2023	54,500	3.00 ▲	5.50	51,500	54,500	52,000	700	38,150,000
13/09/2023	51,500	0.00 ■■	0.00	51,500	0	0	0	0
12/09/2023	51,500	-5.50 ▼	-10.68	57,000	52,000	51,400	5,300	272,950,000
11/09/2023	57,000	-0.50 ▼	-0.88	57,500	57,000	51,800	40,100	2,285,700,000
08/09/2023	57,500	4.60 ▲	8.00	52,900	57,500	47,800	1,300	74,750,000
07/09/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
06/09/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
05/09/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
31/08/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
30/08/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
29/08/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
28/08/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
25/08/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
24/08/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
23/08/2023	52,900	4.30 ▲	8.13	48,600	52,900	45,100	200	10,580,000
22/08/2023	48,600	-0.50 ▼	-1.03	49,100	48,600	48,600	100	4,860,000
21/08/2023	49,100	-0.40 ▼	-0.81	49,500	49,100	49,100	100	4,910,000
18/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
17/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
16/08/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
15/08/2023	54,000	4.50 ▲	8.33	49,500	54,000	49,500	7,700	415,800,000
14/08/2023	49,500	0.00 ■■	0.00	49,500	54,400	49,500	29,500	1,460,250,000
11/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
10/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
09/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
08/08/2023	49,500	0.00 ■■	0.00	49,500	53,500	49,500	1,100	54,450,000
07/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
04/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
03/08/2023	49,500	0.00 ■■	0.00	49,500	54,400	49,500	22,400	1,108,800,000
02/08/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
01/08/2023	49,500	-4.80 ▼	-9.70	54,300	49,500	49,500	100	4,950,000
31/07/2023	54,300	4.80 ▲	8.84	49,500	54,300	54,300	100	5,430,000
28/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
27/07/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
26/07/2023	49,500	0.00 ■■	0.00	49,500	54,400	49,500	400	19,800,000
25/07/2023	49,500	-4.40 ▼	-8.89	53,900	49,500	49,500	100	4,950,000
24/07/2023	53,900	0.00 ■■	0.00	53,900	0	0	0	0
21/07/2023	53,900	-0.90 ▼	-1.67	54,800	53,900	49,500	200	10,780,000
20/07/2023	54,800	1.90 ▲	3.47	52,900	54,800	47,900	200	10,960,000
19/07/2023	52,900	1.10 ▲	2.08	51,800	53,000	47,300	1,300	68,770,000
18/07/2023	51,800	-5.70 ▼	-11.00	57,500	51,800	51,800	100	5,180,000
17/07/2023	57,500	3.40 ▲	5.91	54,100	57,500	48,800	15,400	885,500,000
14/07/2023	54,100	-0.70 ▼	-1.29	54,800	54,500	49,600	25,400	1,374,140,000
13/07/2023	54,800	-0.40 ▼	-0.73	55,200	55,000	49,800	20,200	1,106,960,000
12/07/2023	55,200	-0.60 ▼	-1.09	55,800	55,200	50,300	10,300	568,560,000
11/07/2023	55,800	0.00 ■■	0.00	55,800	57,000	50,400	10,200	569,160,000
10/07/2023	55,800	3.50 ▲	6.27	52,300	55,800	47,200	200	11,160,000
07/07/2023	52,300	3.60 ▲	6.88	48,700	52,300	48,700	500	26,150,000
06/07/2023	48,700	-5.30 ▼	-10.88	54,000	57,000	48,700	700	34,090,000
05/07/2023	54,000	-6.00 ▼	-11.11	60,000	60,000	54,000	500	27,000,000
04/07/2023	60,000	2.50 ▲	4.17	57,500	60,000	52,100	300	18,000,000
03/07/2023	57,500	0.00 ■■	0.00	57,500	57,500	52,000	800	46,000,000
30/06/2023	57,500	3.60 ▲	6.26	53,900	57,500	48,700	600	34,500,000
29/06/2023	53,900	-3.60 ▼	-6.68	57,500	53,900	51,800	800	43,120,000
28/06/2023	57,500	4.00 ▲	6.96	53,500	57,500	48,300	5,300	304,750,000
27/06/2023	53,500	4.80 ▲	8.97	48,700	53,500	44,000	1,200	64,200,000
26/06/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
23/06/2023	48,700	0.00 ■■	0.00	48,700	0	0	0	0
22/06/2023	48,700	-5.30 ▼	-10.88	54,000	48,700	48,700	100	4,870,000
21/06/2023	54,000	-4.50 ▼	-8.33	58,500	54,000	54,000	4,800	259,200,000
20/06/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
19/06/2023	58,500	0.00 ■■	0.00	58,500	0	0	0	0
16/06/2023	58,500	1.00 ▲	1.71	57,500	58,500	51,800	1,400	81,900,000
15/06/2023	57,500	3.50 ▲	6.09	54,000	57,500	57,500	4,500	258,750,000
14/06/2023	54,000	0.00 ■■	0.00	54,000	54,000	54,000	5,000	270,000,000
13/06/2023	54,000	0.00 ■■	0.00	54,000	54,000	49,200	200	10,800,000
12/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
09/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
08/06/2023	54,000	4.70 ▲	8.70	49,300	54,000	54,000	600	32,400,000
07/06/2023	49,300	-4.30 ▼	-8.72	53,600	58,000	49,200	15,300	754,290,000
06/06/2023	53,600	-0.40 ▼	-0.75	54,000	53,600	53,600	100	5,360,000
05/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
02/06/2023	54,000	0.00 ■■	0.00	54,000	0	0	0	0
01/06/2023	54,000	-5.00 ▼	-9.26	59,000	54,000	53,200	40,000	2,160,000,000
31/05/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
30/05/2023	59,000	5.00 ▲	8.47	54,000	59,000	48,700	600	35,400,000
29/05/2023	54,000	-6.00 ▼	-11.11	60,000	66,000	54,000	200	10,800,000
26/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
25/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
24/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
23/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
22/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
19/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
18/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
17/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
16/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
15/05/2023	60,000	0.00 ■■	0.00	60,000	0	0	0	0
12/05/2023	60,000	0.00 ■■	0.00	60,000	60,000	55,000	4,600	276,000,000
11/05/2023	60,000	2.00 ▲	3.33	58,000	60,000	52,300	1,200	72,000,000
10/05/2023	58,000	-1.50 ▼	-2.59	59,500	59,500	53,600	400	23,200,000
09/05/2023	59,500	-0.50 ▼	-0.84	60,000	59,500	54,000	30,200	1,796,900,000
08/05/2023	60,000	-5.00 ▼	-8.33	65,000	60,000	60,000	200	12,000,000
05/05/2023	65,000	0.00 ■■	0.00	65,000	0	0	0	0
04/05/2023	65,000	4.20 ▲	6.46	60,800	65,000	54,800	300	19,500,000
28/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
27/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
26/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
25/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
24/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
21/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
20/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
19/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
18/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
17/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
14/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
13/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
12/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
11/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
10/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
07/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
06/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
05/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
04/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
03/04/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
31/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
30/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
29/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
28/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
27/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
24/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
23/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
22/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
21/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
20/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
17/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
16/03/2023	60,800	0.00 ■■	0.00	60,800	0	0	0	0
15/03/2023	60,800	-6.70 ▼	-11.02	67,500	60,800	60,800	100	6,080,000
14/03/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
13/03/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
10/03/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
09/03/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
08/03/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
07/03/2023	67,500	0.00 ■■	0.00	67,500	0	0	0	0
06/03/2023	67,500	-7.50 ▼	-11.11	75,000	67,500	67,500	100	6,750,000
03/03/2023	75,000	-2.90 ▼	-3.87	77,900	75,000	75,000	100	7,500,000
02/03/2023	77,900	6.90 ▲	8.86	71,000	77,900	77,900	100	7,790,000
01/03/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
28/02/2023	71,000	0.00 ■■	0.00	71,000	0	0	0	0
27/02/2023	71,000	6.20 ▲	8.73	64,800	71,000	71,000	100	7,100,000
24/02/2023	64,800	-7.10 ▼	-10.96	71,900	64,800	64,800	200	12,960,000
23/02/2023	71,900	6.30 ▲	8.76	65,600	71,900	71,900	100	7,190,000
22/02/2023	65,600	0.00 ■■	0.00	65,600	0	0	0	0
21/02/2023	65,600	0.00 ■■	0.00	65,600	0	0	0	0
20/02/2023	65,600	0.00 ■■	0.00	65,600	0	0	0	0
17/02/2023	65,600	5.90 ▲	8.99	59,700	65,600	65,600	300	19,680,000
16/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
15/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
14/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
13/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
10/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
09/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
08/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
07/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
06/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
03/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
02/02/2023	59,700	0.00 ■■	0.00	59,700	0	0	0	0
01/02/2023	59,700	-6.40 ▼	-10.72	66,100	59,700	59,700	100	5,970,000
31/01/2023	66,100	0.00 ■■	0.00	66,100	0	0	0	0
30/01/2023	66,100	0.00 ■■	0.00	66,100	0	0	0	0
27/01/2023	66,100	6.00 ▲	9.08	60,100	66,100	66,100	200	13,220,000
19/01/2023	60,100	-6.30 ▼	-10.48	66,400	60,100	60,100	100	6,010,000
18/01/2023	66,400	0.00 ■■	0.00	66,400	0	0	0	0
17/01/2023	66,400	-7.10 ▼	-10.69	73,500	66,400	66,400	100	6,640,000
16/01/2023	73,500	5.60 ▲	7.62	67,900	73,500	67,900	500	36,750,000
13/01/2023	67,900	0.00 ■■	0.00	67,900	0	0	0	0
12/01/2023	67,900	0.00 ■■	0.00	67,900	0	0	0	0
11/01/2023	67,900	0.00 ■■	0.00	67,900	0	0	0	0
10/01/2023	67,900	-7.10 ▼	-10.46	75,000	67,900	67,900	100	6,790,000
09/01/2023	75,000	6.70 ▲	8.93	68,300	75,000	75,000	100	7,500,000
06/01/2023	68,300	0.00 ■■	0.00	68,300	0	0	0	0
05/01/2023	68,300	6.20 ▲	9.08	62,100	68,300	68,300	100	6,830,000
04/01/2023	62,100	0.00 ■■	0.00	62,100	0	0	0	0
03/01/2023	62,100	-4.00 ▼	-6.44	66,100	62,100	62,100	100	6,210,000
30/12/2022	66,100	-3.50 ▼	-5.30	69,600	66,100	66,100	100	6,610,000
29/12/2022	69,600	0.00 ■■	0.00	69,600	0	0	0	0
28/12/2022	69,600	0.00 ■■	0.00	69,600	0	0	0	0
27/12/2022	69,600	-7.60 ▼	-10.92	77,200	69,600	69,600	100	6,960,000
26/12/2022	77,200	7.00 ▲	9.07	70,200	77,200	77,200	100	7,720,000
23/12/2022	70,200	-0.20 ▼	-0.28	70,400	70,200	70,200	100	7,020,000
22/12/2022	70,400	0.20 ▲	0.28	70,200	77,200	70,400	200	14,080,000
21/12/2022	70,200	0.00 ■■	0.00	70,200	70,200	70,200	100	7,020,000
20/12/2022	70,200	-7.70 ▼	-10.97	77,900	70,200	70,200	100	7,020,000
19/12/2022	77,900	0.00 ■■	0.00	77,900	0	0	0	0
15/12/2022	77,900	0.00 ■■	0.00	77,900	0	0	0	0
14/12/2022	77,900	3.50 ▲	4.49	74,400	77,900	77,900	100	7,790,000
13/12/2022	74,400	6.70 ▲	9.01	67,700	74,400	74,400	100	7,440,000
12/12/2022	67,700	6.10 ▲	9.01	61,600	67,700	67,700	100	6,770,000
09/12/2022	61,600	5.60 ▲	9.09	56,000	61,600	61,600	100	6,160,000
08/12/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
07/12/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
06/12/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
05/12/2022	56,000	0.00 ■■	0.00	56,000	0	0	0	0
02/12/2022	56,000	-6.20 ▼	-11.07	62,200	68,400	56,000	300	16,800,000
01/12/2022	62,200	-2.90 ▼	-4.66	65,100	71,600	62,200	400	24,880,000
30/11/2022	65,100	-3.10 ▼	-4.76	68,200	75,000	65,100	1,000	65,100,000
29/11/2022	68,200	-7.30 ▼	-10.70	75,500	68,200	68,200	100	6,820,000
28/11/2022	75,500	6.80 ▲	9.01	68,700	75,500	62,600	600	45,300,000
25/11/2022	68,700	0.00 ■■	0.00	68,700	0	0	0	0
24/11/2022	68,700	-7.20 ▼	-10.48	75,900	83,400	68,500	3,200	219,840,000
23/11/2022	75,900	-8.40 ▼	-11.07	84,300	79,500	75,900	200	15,180,000
22/11/2022	84,300	7.60 ▲	9.02	76,700	84,300	76,800	10,000	843,000,000
21/11/2022	76,700	6.90 ▲	9.00	69,800	76,700	69,900	1,800	138,060,000
18/11/2022	69,800	6.40 ▲	9.17	63,400	69,800	69,800	200	13,960,000
17/11/2022	63,500	0.10 ▲	0.16	63,400	69,700	63,500	300	19,050,000
16/11/2022	63,400	0.00 ■■	0.00	63,400	0	0	0	0
15/11/2022	63,400	-7.00 ▼	-11.04	70,400	63,400	63,400	100	6,340,000
14/11/2022	70,400	0.00 ■■	0.00	70,400	0	0	0	0
11/11/2022	70,400	0.20 ▲	0.28	70,200	77,200	70,400	200	14,080,000
10/11/2022	70,200	0.10 ▲	0.14	70,100	77,100	70,200	200	14,040,000
09/11/2022	70,100	-7.10 ▼	-10.13	77,200	70,100	70,100	100	7,010,000
08/11/2022	77,200	7.00 ▲	9.07	70,200	77,200	77,200	100	7,720,000
07/11/2022	70,200	0.00 ■■	0.00	70,200	0	0	0	0
04/11/2022	70,200	-1.90 ▼	-2.71	72,100	79,300	70,200	400	28,080,000
03/11/2022	72,100	-6.90 ▼	-9.57	79,000	86,900	71,300	26,600	1,917,860,000
02/11/2022	79,000	6.90 ▲	8.73	72,100	79,300	66,100	4,100	323,900,000
01/11/2022	72,100	0.00 ■■	0.00	72,100	0	0	0	0
31/10/2022	72,100	-7.90 ▼	-10.96	80,000	72,100	72,100	100	7,210,000
28/10/2022	80,000	5.70 ▲	7.13	74,300	80,000	67,100	3,900	312,000,000
27/10/2022	74,300	-8.00 ▼	-10.77	82,300	74,300	74,300	100	7,430,000
26/10/2022	82,300	0.00 ■■	0.00	82,300	82,300	74,200	200	16,460,000
25/10/2022	82,300	7.40 ▲	8.99	74,900	82,300	67,800	2,200	181,060,000
24/10/2022	74,900	1.00 ▲	1.34	73,900	81,200	67,100	10,600	793,940,000
21/10/2022	73,900	6.70 ▲	9.07	67,200	73,900	73,900	200	14,780,000
20/10/2022	67,200	6.10 ▲	9.08	61,100	67,200	67,200	300	20,160,000
19/10/2022	61,100	-5.80 ▼	-9.49	66,900	73,500	61,100	200	12,220,000
18/10/2022	66,900	-6.90 ▼	-10.31	73,800	81,100	66,600	1,200	80,280,000
17/10/2022	73,800	-8.20 ▼	-11.11	82,000	73,800	73,800	100	7,380,000
14/10/2022	82,000	7.40 ▲	9.02	74,600	82,000	74,700	10,400	852,800,000
13/10/2022	74,600	6.70 ▲	8.98	67,900	74,600	74,600	2,000	149,200,000
12/10/2022	67,900	-7.30 ▼	-10.75	75,200	82,700	67,900	13,300	903,070,000
11/10/2022	75,200	6.80 ▲	9.04	68,400	75,200	61,800	2,200	165,440,000
07/10/2022	62,200	-4.50 ▼	-7.23	66,700	73,300	62,200	5,300	329,660,000
06/10/2022	66,700	6.00 ▲	9.00	60,700	66,700	54,900	700	46,690,000
05/10/2022	60,700	-4.40 ▼	-7.25	65,100	71,600	60,100	5,200	315,640,000
04/10/2022	65,100	-7.00 ▼	-10.75	72,100	79,300	65,100	600	39,060,000
03/10/2022	72,100	-7.80 ▼	-10.82	79,900	87,800	72,100	2,400	173,040,000
30/09/2022	79,900	7.20 ▲	9.01	72,700	79,900	65,700	600	47,940,000
29/09/2022	72,700	6.60 ▲	9.08	66,100	72,700	72,700	200	14,540,000
28/09/2022	66,100	-7.10 ▼	-10.74	73,200	73,100	66,100	3,200	211,520,000
27/09/2022	73,200	6.60 ▲	9.02	66,600	73,200	73,200	100	7,320,000
26/09/2022	66,600	-3.50 ▼	-5.26	70,100	77,100	66,600	500	33,300,000
23/09/2022	70,100	-4.40 ▼	-6.28	74,500	81,900	70,100	200	14,020,000
22/09/2022	74,500	-8.10 ▼	-10.87	82,600	90,800	74,400	34,500	2,570,250,000
21/09/2022	82,600	7.40 ▲	8.96	75,200	82,600	82,600	100	8,260,000
20/09/2022	75,200	6.80 ▲	9.04	68,400	75,200	62,200	900	67,680,000
19/09/2022	68,400	6.20 ▲	9.06	62,200	68,400	68,400	800	54,720,000
16/09/2022	62,200	0.00 ■■	0.00	62,200	0	0	0	0
15/09/2022	62,200	-6.50 ▼	-10.45	68,700	75,500	62,200	200	12,440,000
14/09/2022	68,700	-7.40 ▼	-10.77	76,100	83,700	68,700	6,900	474,030,000
13/09/2022	76,100	0.00 ■■	0.00	76,100	83,700	76,100	2,900	220,690,000
12/09/2022	76,100	0.10 ▲	0.13	76,000	83,600	76,100	9,900	753,390,000
09/09/2022	76,000	6.90 ▲	9.08	69,100	76,000	62,400	5,600	425,600,000
08/09/2022	69,100	0.00 ■■	0.00	69,100	0	0	0	0
07/09/2022	69,100	-7.40 ▼	-10.71	76,500	84,000	69,100	35,500	2,453,050,000
06/09/2022	76,500	6.70 ▲	8.76	69,800	76,700	75,500	700	53,550,000
05/09/2022	69,800	0.00 ■■	0.00	69,800	0	0	0	0
31/08/2022	69,800	6.20 ▲	8.88	63,600	69,800	69,600	5,100	355,980,000
30/08/2022	63,600	0.00 ■■	0.00	63,600	0	0	0	0
29/08/2022	63,600	0.00 ■■	0.00	63,600	0	0	0	0
26/08/2022	63,600	0.00 ■■	0.00	63,600	0	0	0	0
25/08/2022	63,600	0.10 ▲	0.16	63,500	69,700	63,600	4,100	260,760,000
24/08/2022	63,500	0.20 ▲	0.31	63,300	63,500	57,200	600	38,100,000
23/08/2022	63,300	0.10 ▲	0.16	63,200	69,500	63,300	800	50,640,000
22/08/2022	63,200	0.10 ▲	0.16	63,100	69,300	63,200	300	18,960,000
19/08/2022	63,100	0.00 ■■	0.00	63,100	0	0	0	0
18/08/2022	63,100	0.00 ■■	0.00	63,100	0	0	0	0
17/08/2022	63,100	-2.90 ▼	-4.60	66,000	72,600	63,100	200	12,620,000
16/08/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
15/08/2022	66,000	0.00 ■■	0.00	66,000	0	0	0	0
12/08/2022	66,000	5.90 ▲	8.94	60,100	66,100	63,100	400	26,400,000
11/08/2022	60,100	-3.50 ▼	-5.82	63,600	60,100	60,100	100	6,010,000
10/08/2022	63,600	0.60 ▲	0.94	63,000	69,300	63,500	2,600	165,360,000
09/08/2022	63,000	-4.70 ▼	-7.46	67,700	63,000	63,000	4,900	308,700,000
08/08/2022	67,700	-7.40 ▼	-10.93	75,100	67,700	67,700	100	6,770,000
05/08/2022	75,100	0.00 ■■	0.00	75,100	0	0	0	0
04/08/2022	75,100	-4.90 ▼	-6.52	80,000	75,100	72,000	200	15,020,000
03/08/2022	80,000	6.50 ▲	8.13	73,500	80,000	73,500	200	16,000,000
02/08/2022	73,500	0.00 ■■	0.00	73,500	0	0	0	0
01/08/2022	73,500	3.30 ▲	4.49	70,200	73,500	73,500	200	14,700,000
29/07/2022	70,200	-7.70 ▼	-10.97	77,900	70,200	70,200	100	7,020,000
28/07/2022	77,900	7.00 ▲	8.99	70,900	77,900	64,600	300	23,370,000
27/07/2022	70,900	6.40 ▲	9.03	64,500	70,900	70,900	100	7,090,000
26/07/2022	64,500	0.00 ■■	0.00	64,500	0	0	0	0
25/07/2022	64,500	0.50 ▲	0.78	64,000	64,500	64,500	500	32,250,000
22/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
21/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
20/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
19/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
18/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
15/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
14/07/2022	64,000	0.00 ■■	0.00	64,000	0	0	0	0
13/07/2022	64,000	0.50 ▲	0.78	63,500	64,000	64,000	3,000	192,000,000
12/07/2022	63,500	-5.60 ▼	-8.82	69,100	63,500	63,500	4,800	304,800,000
11/07/2022	69,100	0.00 ■■	0.00	69,100	0	0	0	0
08/07/2022	69,100	-7.40 ▼	-10.71	76,500	69,100	69,100	100	6,910,000
07/07/2022	76,500	-8.40 ▼	-10.98	84,900	76,500	76,500	100	7,650,000
06/07/2022	84,900	0.00 ■■	0.00	84,900	0	0	0	0
05/07/2022	84,900	2.90 ▲	3.42	82,000	84,900	73,800	2,400	203,760,000
04/07/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
01/07/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
30/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
29/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
28/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
27/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
24/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
23/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
22/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
21/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
20/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
17/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
16/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
15/06/2022	82,000	0.00 ■■	0.00	82,000	0	0	0	0
14/06/2022	82,000	7.40 ▲	9.02	74,600	82,000	82,000	100	8,200,000
13/06/2022	74,600	0.00 ■■	0.00	74,600	0	0	0	0
10/06/2022	74,600	6.70 ▲	8.98	67,900	74,600	74,600	700	52,220,000
09/06/2022	67,900	6.10 ▲	8.98	61,800	67,900	67,900	100	6,790,000
08/06/2022	61,800	0.00 ■■	0.00	61,800	0	0	0	0
07/06/2022	61,800	-5.40 ▼	-8.74	67,200	73,900	61,800	200	12,360,000
06/06/2022	67,200	6.10 ▲	9.08	61,100	67,200	67,200	500	33,600,000
03/06/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
02/06/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
01/06/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
31/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
30/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
27/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
26/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
25/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
24/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
23/05/2022	61,100	0.00 ■■	0.00	61,100	0	0	0	0
20/05/2022	61,100	-0.20 ▼	-0.33	61,300	61,100	55,800	200	12,220,000
19/05/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
18/05/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
17/05/2022	61,300	0.00 ■■	0.00	61,300	0	0	0	0
16/05/2022	61,300	-6.70 ▼	-10.93	68,000	61,300	61,300	100	6,130,000
13/05/2022	68,000	-7.50 ▼	-11.03	75,500	68,000	68,000	100	6,800,000
12/05/2022	76,500	-8.50 ▼	-11.11	85,000	76,500	76,500	100	7,650,000
11/05/2022	85,000	0.00 ■■	0.00	85,000	85,000	85,000	10,100	858,500,000
10/05/2022	85,000	-0.20 ▼	-0.24	85,200	85,000	85,000	2,800	238,000,000
09/05/2022	85,200	7.70 ▲	9.04	77,500	85,200	69,900	40,600	3,459,120,000
29/04/2022	70,600	0.00 ■■	0.00	70,600	0	0	0	0
28/04/2022	70,600	6.40 ▲	9.07	64,200	70,600	58,100	200	14,120,000
27/04/2022	64,200	0.00 ■■	0.00	64,200	0	0	0	0
26/04/2022	64,200	0.00 ■■	0.00	64,200	0	0	0	0
25/04/2022	64,200	0.00 ■■	0.00	64,200	0	0	0	0
23/04/2022	64,200	5.80 ▲	9.03	58,400	64,200	64,200	10	642,000
22/04/2022	64,200	5.80 ▲	9.03	58,400	64,200	64,200	10	642,000
21/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
20/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
19/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
18/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
16/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
15/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
14/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
13/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
12/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
08/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
07/04/2022	58,400	0.00 ■■	0.00	58,400	0	0	0	0
06/04/2022	58,400	-6.20 ▼	-10.62	64,600	58,400	58,400	100	5,840,000
05/04/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
04/04/2022	64,600	0.00 ■■	0.00	64,600	0	0	0	0
01/04/2022	64,600	-6.90 ▼	-10.68	71,500	64,600	64,600	100	6,460,000
31/03/2022	71,500	6.50 ▲	9.09	65,000	71,500	60,100	4,100	293,150,000
30/03/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
29/03/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,700	305,500,000
28/03/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,500	292,500,000
25/03/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
24/03/2022	65,000	-4.50 ▼	-6.92	69,500	65,000	63,300	4,600	299,000,000
23/03/2022	69,500	0.00 ■■	0.00	69,500	0	0	0	0
22/03/2022	69,500	0.00 ■■	0.00	69,500	0	0	0	0
21/03/2022	69,500	0.00 ■■	0.00	69,500	0	0	0	0
18/03/2022	69,500	6.30 ▲	9.06	63,200	69,500	69,500	100	6,950,000
17/03/2022	63,200	0.00 ■■	0.00	63,200	0	0	0	0
16/03/2022	63,200	0.00 ■■	0.00	63,200	0	0	0	0
15/03/2022	63,200	-6.20 ▼	-9.81	69,400	63,200	63,200	100	6,320,000
14/03/2022	69,400	-7.70 ▼	-11.10	77,100	84,800	69,400	17,300	1,200,620,000
11/03/2022	77,100	7.00 ▲	9.08	70,100	77,100	77,100	100	7,710,000
10/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
09/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
08/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
07/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
04/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
03/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
02/03/2022	70,100	0.00 ■■	0.00	70,100	0	0	0	0
01/03/2022	70,100	-6.10 ▼	-8.70	76,200	70,100	70,100	100	7,010,000
28/02/2022	76,200	0.00 ■■	0.00	76,200	0	0	0	0
25/02/2022	76,200	6.90 ▲	9.06	69,300	76,200	63,400	400	30,480,000
24/02/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
23/02/2022	69,300	0.00 ■■	0.00	69,300	0	0	0	0
22/02/2022	69,300	6.30 ▲	9.09	63,000	69,300	69,300	100	6,930,000
21/02/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
18/02/2022	63,000	0.00 ■■	0.00	63,000	0	0	0	0
17/02/2022	63,000	-6.30 ▼	-10.00	69,300	69,000	63,000	200	12,600,000
16/02/2022	69,300	-7.50 ▼	-10.82	76,800	69,300	69,300	100	6,930,000
15/02/2022	76,800	6.90 ▲	8.98	69,900	76,800	76,800	100	7,680,000
14/02/2022	69,900	0.00 ■■	0.00	69,900	0	0	0	0
11/02/2022	69,900	0.00 ■■	0.00	69,900	0	0	0	0
10/02/2022	69,900	0.00 ■■	0.00	69,900	0	0	0	0
09/02/2022	69,900	0.00 ■■	0.00	69,900	0	0	0	0
08/02/2022	69,900	-7.50 ▼	-10.73	77,400	69,900	69,900	100	6,990,000
07/02/2022	77,400	0.00 ■■	0.00	77,400	0	0	0	0
28/01/2022	77,400	-8.60 ▼	-11.11	86,000	87,300	77,400	4,100	317,340,000
27/01/2022	86,000	7.80 ▲	9.07	78,200	86,000	86,000	200	17,200,000
26/01/2022	78,200	7.10 ▲	9.08	71,100	78,200	78,200	100	7,820,000
25/01/2022	71,100	-6.90 ▼	-9.70	78,000	71,100	71,100	100	7,110,000
24/01/2022	78,000	5.00 ▲	6.41	73,000	78,000	78,000	100	7,800,000
21/01/2022	73,000	5.50 ▲	7.53	67,500	73,000	73,000	200	14,600,000
20/01/2022	67,500	5.50 ▲	8.15	62,000	67,500	67,500	100	6,750,000
19/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
18/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
17/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
14/01/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
13/01/2022	62,000	-3.10 ▼	-5.00	65,100	65,100	62,000	700	43,400,000
12/01/2022	65,100	0.00 ■■	0.00	65,100	0	0	0	0
11/01/2022	65,100	-7.00 ▼	-10.75	72,100	72,000	65,100	1,700	110,670,000
10/01/2022	72,100	0.00 ■■	0.00	72,100	0	0	0	0
07/01/2022	72,100	0.00 ■■	0.00	72,100	0	0	0	0
06/01/2022	72,100	0.00 ■■	0.00	72,100	0	0	0	0
05/01/2022	72,100	-7.10 ▼	-9.85	79,200	72,100	72,100	100	7,210,000
04/01/2022	79,200	0.00 ■■	0.00	79,200	0	0	0	0
31/12/2021	79,200	7.10 ▲	8.96	72,100	79,200	79,200	100	7,920,000
30/12/2021	72,100	0.00 ■■	0.00	72,100	0	0	0	0
29/12/2021	72,100	-72.10 ▼	-100.00	72,100	0	0	0	0
22/12/2021	72,100	-6.10 ▼	-8.46	78,200	72,100	72,100	100	7,210,000
21/12/2021	78,200	-78.20 ▼	-100.00	78,200	0	0	0	0
20/12/2021	78,200	7.10 ▲	9.08	71,100	78,200	78,200	100	7,820,000
17/12/2021	71,100	-71.10 ▼	-100.00	71,100	0	0	0	0
16/12/2021	71,100	-71.10 ▼	-100.00	71,100	0	0	0	0
15/12/2021	71,100	-71.10 ▼	-100.00	71,100	0	0	0	0
14/12/2021	71,100	-7.90 ▼	-11.11	79,000	71,100	71,100	100	7,110,000
13/12/2021	79,000	7.00 ▲	8.86	72,000	79,000	79,000	100	7,900,000
10/12/2021	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
09/12/2021	72,000	6.50 ▲	9.03	65,500	72,000	59,000	200	14,400,000
08/12/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
07/12/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
06/12/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
03/12/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
02/12/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
01/12/2021	65,500	-65.50 ▼	-100.00	65,500	0	0	0	0
30/11/2021	65,500	-5.80 ▼	-8.85	71,300	66,000	65,500	5,400	353,700,000
29/11/2021	71,300	-7.90 ▼	-11.08	79,200	71,300	71,300	100	7,130,000
26/11/2021	79,200	7.20 ▲	9.09	72,000	79,200	65,200	4,700	372,240,000
25/11/2021	72,000	-8.00 ▼	-11.11	80,000	72,000	72,000	5,000	360,000,000
24/11/2021	80,000	3.00 ▲	3.75	77,000	80,000	69,300	3,400	272,000,000
23/11/2021	77,000	7.00 ▲	9.09	70,000	77,000	64,000	5,000	385,000,000
22/11/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
19/11/2021	70,000	-7.70 ▼	-11.00	77,700	71,000	70,000	1,400	98,000,000
18/11/2021	77,700	7.00 ▲	9.01	70,700	77,700	77,700	100	7,770,000
17/11/2021	70,700	-7.60 ▼	-10.75	78,300	82,000	70,700	3,100	219,170,000
16/11/2021	78,300	-8.40 ▼	-10.73	86,700	80,000	78,100	4,200	328,860,000
15/11/2021	86,700	-86.70 ▼	-100.00	86,700	0	0	0	0
12/11/2021	86,700	7.80 ▲	9.00	78,900	86,700	71,100	14,300	1,239,810,000
11/11/2021	78,900	6.00 ▲	7.60	72,900	78,900	65,700	200	15,780,000
10/11/2021	72,900	6.00 ▲	8.23	66,900	72,900	72,900	100	7,290,000
09/11/2021	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
08/11/2021	66,900	-66.90 ▼	-100.00	66,900	0	0	0	0
05/11/2021	66,900	5.10 ▲	7.62	61,800	67,900	61,900	3,300	220,770,000
03/11/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
02/11/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
01/11/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
29/10/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
28/10/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
26/10/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
25/10/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
22/10/2021	61,800	-61.80 ▼	-100.00	61,800	0	0	0	0
21/10/2021	61,800	0.10 ▲	0.16	61,700	61,800	61,800	100	6,180,000
20/10/2021	61,700	-61.70 ▼	-100.00	61,700	0	0	0	0
19/10/2021	61,700	-61.70 ▼	-100.00	61,700	0	0	0	0
18/10/2021	61,700	0.00 ■■	0.00	61,700	61,700	61,700	100	6,170,000
15/10/2021	61,700	0.00 ■■	0.00	61,700	61,700	61,700	100	6,170,000
14/10/2021	61,700	0.00 ■■	0.00	61,700	61,700	61,700	100	6,170,000
13/10/2021	61,700	5.60 ▲	9.08	56,100	61,700	61,700	100	6,170,000
12/10/2021	56,100	-6.00 ▼	-10.70	62,100	56,100	56,100	100	5,610,000
11/10/2021	62,100	-62.10 ▼	-100.00	62,100	0	0	0	0
08/10/2021	62,100	-62.10 ▼	-100.00	62,100	0	0	0	0
06/10/2021	62,100	-62.10 ▼	-100.00	62,100	0	0	0	0
05/10/2021	62,100	-6.90 ▼	-11.11	69,000	62,100	62,100	100	6,210,000
04/10/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
01/10/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
30/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
29/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
28/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
27/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
24/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
23/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
22/09/2021	69,000	-69.00 ▼	-100.00	69,000	0	0	0	0
21/09/2021	69,000	6.00 ▲	8.70	63,000	69,000	68,000	200	13,800,000
20/09/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
17/09/2021	63,000	-2.00 ▼	-3.17	65,000	63,000	63,000	1,000	63,000,000
16/09/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
15/09/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
14/09/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
13/09/2021	65,000	-65.00 ▼	-100.00	65,000	0	0	0	0
10/09/2021	65,000	2.80 ▲	4.31	62,200	65,000	65,000	300	19,500,000
09/09/2021	62,200	5.60 ▲	9.00	56,600	62,200	56,700	69,300	4,310,460,000
08/09/2021	56,600	-56.60 ▼	-100.00	56,600	0	0	0	0
07/09/2021	56,600	-6.00 ▼	-10.60	62,600	68,800	56,600	200	11,320,000
06/09/2021	62,600	-5.90 ▼	-9.42	68,500	72,000	62,600	248,000	15,524,800,000
01/09/2021	68,500	6.20 ▲	9.05	62,300	68,500	68,500	1,300	89,050,000
31/08/2021	62,300	5.60 ▲	8.99	56,700	62,300	62,300	100	6,230,000
30/08/2021	56,700	0.30 ▲	0.53	56,400	62,000	56,700	200	11,340,000
27/08/2021	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
26/08/2021	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
25/08/2021	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
24/08/2021	56,400	-56.40 ▼	-100.00	56,400	0	0	0	0
23/08/2021	56,400	-6.10 ▼	-10.82	62,500	68,700	56,400	6,700	377,880,000
20/08/2021	62,500	-6.30 ▼	-10.08	68,800	62,600	62,500	200	12,500,000
19/08/2021	68,800	-68.80 ▼	-100.00	68,800	0	0	0	0
18/08/2021	68,800	6.20 ▲	9.01	62,600	68,800	68,800	100	6,880,000
17/08/2021	62,600	0.10 ▲	0.16	62,500	68,700	56,300	10,100	632,260,000
16/08/2021	62,500	5.60 ▲	8.96	56,900	62,500	62,500	1,300	81,250,000
13/08/2021	56,900	5.10 ▲	8.96	51,800	56,900	56,900	200	11,380,000
12/08/2021	51,800	4.70 ▲	9.07	47,100	51,800	51,800	100	5,180,000
11/08/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
10/08/2021	47,100	-47.10 ▼	-100.00	47,100	0	0	0	0
09/08/2021	47,100	0.10 ▲	0.21	47,000	51,700	47,100	200	9,420,000
06/08/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
05/08/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
04/08/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
03/08/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
02/08/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
30/07/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
29/07/2021	47,000	-47.00 ▼	-100.00	47,000	0	0	0	0
28/07/2021	47,000	-3.70 ▼	-7.87	50,700	47,000	46,700	200	9,400,000
27/07/2021	50,700	-50.70 ▼	-100.00	50,700	0	0	0	0
26/07/2021	50,700	4.60 ▲	9.07	46,100	50,700	50,700	100	5,070,000
23/07/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
22/07/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
21/07/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
20/07/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
19/07/2021	46,100	-46.10 ▼	-100.00	46,100	0	0	0	0
16/07/2021	46,100	-4.90 ▼	-10.63	51,000	46,100	46,100	100	4,610,000
15/07/2021	51,000	4.60 ▲	9.02	46,400	51,000	51,000	100	5,100,000
14/07/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
13/07/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
12/07/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
09/07/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
08/07/2021	46,400	-46.40 ▼	-100.00	46,400	0	0	0	0
07/07/2021	46,400	-4.40 ▼	-9.48	50,800	55,800	46,100	1,400	64,960,000
06/07/2021	50,800	4.60 ▲	9.06	46,200	50,800	46,200	1,400	71,120,000
05/07/2021	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
02/07/2021	46,200	-3.90 ▼	-8.44	50,100	49,100	46,200	900	41,580,000
01/07/2021	50,100	-0.10 ▼	-0.20	50,200	50,500	50,100	1,700	85,170,000
30/06/2021	50,200	-4.60 ▼	-9.16	54,800	50,200	50,200	100	5,020,000
29/06/2021	54,800	-5.30 ▼	-9.67	60,100	60,100	54,800	900	49,320,000
28/06/2021	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
25/06/2021	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
24/06/2021	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
23/06/2021	60,100	-1.00 ▼	-1.66	61,100	60,100	60,100	100	6,010,000
22/06/2021	61,100	0.70 ▲	1.15	60,400	61,100	61,100	100	6,110,000
21/06/2021	60,400	-60.40 ▼	-100.00	60,400	0	0	0	0
18/06/2021	60,400	-2.60 ▼	-4.30	63,000	68,900	60,100	5,000	302,000,000
17/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
16/06/2021	63,000	0.00 ■■	0.00	63,000	63,000	60,100	200	12,600,000
15/06/2021	63,000	0.00 ■■	0.00	63,000	63,000	63,000	100	6,300,000
14/06/2021	63,000	-63.00 ▼	-100.00	63,000	0	0	0	0
11/06/2021	63,000	-6.90 ▼	-10.95	69,900	76,800	63,000	300	18,900,000
10/06/2021	69,900	3.90 ▲	5.58	66,000	69,900	69,900	100	6,990,000
09/06/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	200	13,200,000
08/06/2021	66,000	0.00 ■■	0.00	66,000	66,000	66,000	100	6,600,000
07/06/2021	66,000	2.10 ▲	3.18	63,900	66,000	66,000	100	6,600,000
04/06/2021	63,900	-6.10 ▼	-9.55	70,000	63,900	63,900	100	6,390,000
03/06/2021	70,000	-4.90 ▼	-7.00	74,900	70,000	70,000	100	7,000,000
02/06/2021	74,900	4.90 ▲	6.54	70,000	74,900	63,000	200	14,980,000
01/06/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
31/05/2021	70,000	1.60 ▲	2.29	76,000	75,000	70,000	400	28,000,000
28/05/2021	68,400	-7.60 ▼	-11.11	76,000	68,400	68,400	100	6,840,000
27/05/2021	76,000	-76.00 ▼	-100.00	76,000	0	0	0	0
26/05/2021	76,000	-1.00 ▼	-1.32	77,000	76,000	76,000	100	7,600,000
25/05/2021	77,000	0.90 ▲	1.17	76,100	77,000	70,000	200	15,400,000
24/05/2021	76,100	0.00 ■■	0.00	76,100	76,100	76,100	600	45,660,000
21/05/2021	76,100	-1.90 ▼	-2.50	78,000	76,100	76,100	100	7,610,000
20/05/2021	78,000	-78.00 ▼	-100.00	78,000	0	0	0	0
19/05/2021	78,000	1.90 ▲	2.44	76,100	78,000	78,000	500	39,000,000
18/05/2021	76,100	-76.10 ▼	-100.00	76,100	0	0	0	0
17/05/2021	76,100	-76.10 ▼	-100.00	76,100	0	0	0	0
14/05/2021	76,100	-76.10 ▼	-100.00	76,100	0	0	0	0
13/05/2021	76,100	-76.10 ▼	-100.00	76,100	0	0	0	0
12/05/2021	76,100	-3.40 ▼	-4.47	79,500	76,100	76,100	100	7,610,000
11/05/2021	79,500	-0.10 ▼	-0.13	79,600	79,500	79,500	100	7,950,000
10/05/2021	79,600	6.50 ▲	8.17	73,100	80,400	79,600	4,700	374,120,000
07/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
06/05/2021	73,100	-73.10 ▼	-100.00	73,100	0	0	0	0
05/05/2021	73,100	-6.20 ▼	-8.48	79,300	73,100	73,100	100	7,310,000
29/04/2021	72,100	-8.00 ▼	-11.10	80,100	80,000	72,100	4,600	331,660,000
28/04/2021	80,100	-80.10 ▼	-100.00	80,100	0	0	0	0
27/04/2021	80,100	-80.10 ▼	-100.00	80,100	0	0	0	0
26/04/2021	80,100	0.00 ■■	0.00	80,100	87,400	80,100	4,500	360,450,000
23/04/2021	80,100	-7.40 ▼	-9.24	87,500	80,100	80,100	100	8,010,000
22/04/2021	87,500	7.50 ▲	8.57	80,000	87,500	87,500	1,000	87,500,000
20/04/2021	80,000	0.70 ▲	0.88	79,300	80,000	71,600	4,600	368,000,000
19/04/2021	79,300	0.00 ■■	0.00	79,300	79,300	79,300	100	7,930,000
16/04/2021	79,300	0.00 ■■	0.00	79,300	79,300	79,000	1,100	87,230,000
15/04/2021	79,300	7.20 ▲	9.08	72,100	79,300	79,300	4,600	364,780,000
14/04/2021	72,100	-7.90 ▼	-10.96	80,000	72,100	72,100	100	7,210,000
13/04/2021	80,000	-80.00 ▼	-100.00	80,000	0	0	0	0
12/04/2021	80,000	6.50 ▲	8.13	73,500	80,000	80,000	1,400	112,000,000
09/04/2021	73,500	-73.50 ▼	-100.00	73,500	0	0	0	0
08/04/2021	73,500	0.00 ■■	0.00	73,500	73,500	73,500	100	7,350,000
07/04/2021	73,500	0.40 ▲	0.54	73,100	73,500	73,000	5,000	367,500,000
06/04/2021	73,100	-7.50 ▼	-10.26	80,600	73,100	73,100	100	7,310,000
05/04/2021	80,600	-0.50 ▼	-0.62	82,600	80,600	80,600	100	8,060,000
02/04/2021	81,100	-1.50 ▼	-1.85	82,600	81,100	81,100	100	8,110,000
01/04/2021	82,600	7.50 ▲	9.08	75,100	82,600	82,600	100	8,260,000
31/03/2021	75,100	3.00 ▲	3.99	72,100	79,300	75,100	200	15,020,000
30/03/2021	72,100	-72.10 ▼	-100.00	72,100	0	0	0	0
29/03/2021	72,100	-8.00 ▼	-11.10	80,100	80,100	72,100	300	21,630,000
26/03/2021	80,100	0.10 ▲	0.12	80,000	88,000	72,000	5,700	456,570,000
25/03/2021	80,000	7.20 ▲	9.00	72,800	80,000	73,100	1,100	88,000,000
24/03/2021	72,800	0.10 ▲	0.14	72,700	79,900	72,800	2,300	167,440,000
23/03/2021	72,700	6.60 ▲	9.08	66,100	72,700	72,700	2,200	159,940,000
22/03/2021	66,100	-66.10 ▼	-100.00	66,100	0	0	0	0
19/03/2021	66,100	-2.00 ▼	-3.03	68,100	66,100	66,100	100	6,610,000
18/03/2021	68,100	-6.90 ▼	-10.13	75,000	68,100	68,100	100	6,810,000
17/03/2021	75,000	-0.10 ▼	-0.13	75,100	82,600	67,600	18,300	1,372,500,000
16/03/2021	75,100	3.00 ▲	3.99	72,100	79,300	72,300	4,000	300,400,000
15/03/2021	72,100	-72.10 ▼	-100.00	72,100	0	0	0	0
12/03/2021	72,100	-7.10 ▼	-9.85	79,200	72,100	72,100	100	7,210,000
11/03/2021	79,200	7.20 ▲	9.09	72,000	79,200	79,200	100	7,920,000
10/03/2021	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
09/03/2021	72,000	-72.00 ▼	-100.00	72,000	0	0	0	0
08/03/2021	72,000	-4.60 ▼	-6.39	76,600	72,000	72,000	100	7,200,000
05/03/2021	76,600	-76.60 ▼	-100.00	76,600	0	0	0	0
04/03/2021	76,600	0.10 ▲	0.13	76,500	84,000	72,100	2,300	176,180,000
03/03/2021	76,500	-76.50 ▼	-100.00	76,500	0	0	0	0
02/03/2021	76,500	4.90 ▲	6.41	71,600	78,700	76,500	5,100	390,150,000
01/03/2021	71,600	-6.50 ▼	-9.08	78,100	71,600	71,600	100	7,160,000
26/02/2021	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
25/02/2021	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
24/02/2021	78,100	-78.10 ▼	-100.00	78,100	0	0	0	0
23/02/2021	78,100	-1.90 ▼	-2.43	80,000	78,100	78,100	100	7,810,000
22/02/2021	80,000	0.50 ▲	0.63	79,500	80,000	77,100	200	16,000,000
18/02/2021	72,300	6.50 ▲	8.99	65,800	72,300	72,300	2,100	151,830,000
17/02/2021	65,800	-7.30 ▼	-11.09	73,100	65,800	65,800	100	6,580,000
09/02/2021	73,100	-5.30 ▼	-7.25	78,400	73,100	72,200	1,700	124,270,000
08/02/2021	78,400	7.10 ▲	9.06	78,100	78,400	64,200	6,400	501,760,000
05/02/2021	71,300	-6.80 ▼	-9.54	78,100	71,300	71,300	100	7,130,000
05/01/2021	71,300	-7.90 ▼	-11.08	79,200	71,300	71,300	100	7,130,000
04/01/2021	79,200	7.20 ▲	9.09	72,000	79,200	64,900	200	15,840,000
31/12/2020	72,000	-3.90 ▼	-5.42	75,900	83,400	72,000	7,100	511,200,000
30/12/2020	75,900	6.90 ▲	9.09	69,000	75,900	68,600	1,200	91,080,000
29/12/2020	69,000	0.90 ▲	1.30	68,100	74,900	65,600	120	8,280,000
28/12/2020	68,100	-3.50 ▼	-5.14	71,600	78,700	66,600	4,160	283,296,000
27/12/2020	71,600	6.50 ▲	9.08	65,100	71,600	71,600	10	716,000
25/12/2020	71,600	6.50 ▲	9.08	65,100	71,600	71,600	10	716,000
24/12/2020	65,100	0.00 ■■	0.00	65,100	71,600	65,100	20	1,302,000
23/12/2020	65,100	-3.10 ▼	-4.76	68,200	75,000	65,100	140	9,114,000
22/12/2020	68,200	5.20 ▲	7.62	63,000	69,300	64,100	1,050	71,610,000
21/12/2020	63,000	2.50 ▲	3.97	60,500	63,000	63,000	20	1,260,000
20/12/2020	63,000	2.50 ▲	3.97	60,500	63,000	63,000	20	1,260,000
18/12/2020	63,000	2.50 ▲	3.97	60,500	63,000	63,000	20	1,260,000
17/12/2020	60,500	-60.50 ▼	-100.00	60,500	0	0	0	0
16/12/2020	60,500	5.00 ▲	8.26	55,500	60,500	60,500	10	605,000
15/12/2020	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
14/12/2020	55,500	-55.50 ▼	-100.00	55,500	0	0	0	0
13/12/2020	55,500	-6.10 ▼	-10.99	61,600	67,700	55,500	50	2,775,000
11/12/2020	55,500	-6.10 ▼	-10.99	61,600	67,700	55,500	50	2,775,000
10/12/2020	61,600	-6.40 ▼	-10.39	68,000	74,800	61,600	70	4,312,000
09/12/2020	68,000	5.90 ▲	8.68	62,100	68,000	68,000	50	3,400,000
08/12/2020	62,100	-3.70 ▼	-5.96	65,800	72,300	62,100	200	12,420,000
07/12/2020	65,800	5.90 ▲	8.97	59,900	65,800	65,800	10	658,000
04/12/2020	59,900	5.40 ▲	9.02	54,500	59,900	59,900	10	599,000
03/12/2020	59,900	5.40 ▲	9.02	54,500	59,900	59,900	10	599,000
02/12/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
01/12/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
30/11/2020	54,500	4.90 ▲	8.99	49,600	54,500	54,500	100	5,450,000
27/11/2020	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
26/11/2020	49,600	-49.60 ▼	-100.00	49,600	0	0	0	0
25/11/2020	49,600	4.50 ▲	9.07	45,100	49,600	49,600	100	4,960,000
24/11/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
23/11/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
20/11/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
19/11/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
18/11/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
17/11/2020	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
16/11/2020	45,100	-5.00 ▼	-11.09	50,100	55,100	45,100	80	3,608,000
13/11/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
10/11/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
09/11/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
06/11/2020	50,100	-50.10 ▼	-100.00	50,100	0	0	0	0
05/11/2020	50,100	-5.00 ▼	-9.98	55,100	50,100	50,100	100	5,010,000
04/11/2020	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
03/11/2020	55,100	-5.20 ▼	-9.44	60,300	55,100	55,100	100	5,510,000
02/11/2020	60,300	-0.10 ▼	-0.17	60,400	66,400	60,300	600	36,180,000
30/10/2020	60,400	-0.20 ▼	-0.33	60,600	66,000	60,400	700	42,280,000
29/10/2020	60,600	0.20 ▲	0.33	60,400	66,400	60,600	1,500	90,900,000
28/10/2020	60,400	5.40 ▲	8.94	55,000	60,400	60,400	500	30,200,000
27/10/2020	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/10/2020	55,000	5.00 ▲	9.09	50,000	55,000	55,000	1,100	60,500,000
23/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
22/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
21/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
19/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
16/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
14/10/2020	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/10/2020	50,000	0.00 ■■	0.00	50,000	50,000	50,000	300	15,000,000
12/10/2020	50,000	-4.10 ▼	-8.20	54,100	50,000	50,000	20	1,000,000
09/10/2020	54,100	-5.10 ▼	-9.43	59,200	54,100	54,100	100	5,410,000
08/10/2020	59,200	0.10 ▲	0.17	59,100	65,000	59,200	400	23,680,000
07/10/2020	59,100	-59.10 ▼	-100.00	59,100	0	0	0	0
05/10/2020	59,100	-0.60 ▼	-1.02	59,700	65,600	59,100	5,900	348,690,000
02/10/2020	59,700	0.10 ▲	0.17	59,600	65,500	59,700	360	21,492,000
01/10/2020	59,600	0.00 ■■	0.00	59,600	59,600	59,600	10	596,000
28/09/2020	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
25/09/2020	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
24/09/2020	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
23/09/2020	59,600	-59.60 ▼	-100.00	59,600	0	0	0	0
22/09/2020	59,600	-0.60 ▼	-1.01	60,200	59,600	59,600	10	596,000
21/09/2020	60,200	0.00 ■■	0.00	60,200	60,200	60,200	100	6,020,000
18/09/2020	60,200	2.10 ▲	3.49	58,100	60,300	58,600	30	1,806,000
17/09/2020	58,100	-58.10 ▼	-100.00	58,100	0	0	0	0
16/09/2020	58,100	-58.10 ▼	-100.00	58,100	0	0	0	0
15/09/2020	58,100	-3.60 ▼	-6.20	61,700	65,900	58,100	900	52,290,000
14/09/2020	61,700	5.60 ▲	9.08	56,100	61,700	61,700	50,600	3,122,020,000
11/09/2020	56,100	0.70 ▲	1.25	55,400	60,900	56,100	200	11,220,000
10/09/2020	55,400	-55.40 ▼	-100.00	55,400	0	0	0	0
09/09/2020	55,400	-6.00 ▼	-10.83	61,400	55,400	55,400	100	5,540,000
08/09/2020	61,400	5.50 ▲	8.96	55,900	61,400	56,000	300	18,420,000
07/09/2020	55,900	-6.20 ▼	-11.09	62,100	61,500	55,900	20	1,118,000
04/09/2020	62,100	5.60 ▲	9.02	56,500	62,100	56,500	33,600	2,086,560,000
03/09/2020	56,500	3.70 ▲	6.55	52,800	56,500	56,500	100	5,650,000
01/09/2020	52,800	4.80 ▲	9.09	48,000	52,800	52,800	100	5,280,000
31/08/2020	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/08/2020	48,000	-5.10 ▼	-10.63	53,100	48,000	48,000	100	4,800,000
27/08/2020	53,100	-5.90 ▼	-11.11	59,000	61,500	53,100	20,700	1,099,170,000
26/08/2020	59,000	3.80 ▲	6.44	55,200	60,700	49,700	50,400	2,973,600,000
25/08/2020	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
24/08/2020	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
21/08/2020	55,200	-55.20 ▼	-100.00	55,200	0	0	0	0
20/08/2020	55,200	-6.10 ▼	-11.05	61,300	67,400	55,200	7,800	430,560,000
19/08/2020	61,300	5.50 ▲	8.97	55,800	61,300	61,300	100	6,130,000
18/08/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
17/08/2020	55,800	-55.80 ▼	-100.00	55,800	0	0	0	0
14/08/2020	55,800	-6.20 ▼	-11.11	62,000	55,800	55,800	100	5,580,000
13/08/2020	62,000	1.70 ▲	2.74	60,300	62,000	62,000	100	6,200,000
12/08/2020	60,300	-3.80 ▼	-6.30	64,100	64,100	60,300	300	18,090,000
11/08/2020	64,100	0.10 ▲	0.16	64,000	64,100	64,000	410	26,281,000
10/08/2020	64,000	3.90 ▲	6.09	60,100	64,000	64,000	100	6,400,000
07/08/2020	60,100	-4.90 ▼	-8.15	65,000	60,100	60,100	100	6,010,000
06/08/2020	65,000	4.50 ▲	6.92	60,500	65,000	60,600	50	3,250,000
05/08/2020	60,500	0.10 ▲	0.17	60,400	60,500	60,500	700	42,350,000
04/08/2020	60,400	0.20 ▲	0.33	60,200	60,400	60,300	2,000	120,800,000
03/08/2020	60,200	0.10 ▲	0.17	60,100	66,100	60,200	2,200	132,440,000
31/07/2020	60,100	0.00 ■■	0.00	60,100	60,100	58,100	8,300	498,830,000
30/07/2020	60,100	-1.70 ▼	-2.83	61,800	67,900	59,900	2,400	144,240,000
29/07/2020	61,800	1.90 ▲	3.07	59,900	61,800	61,800	100	6,180,000
28/07/2020	59,900	-59.90 ▼	-100.00	59,900	0	0	0	0
27/07/2020	59,900	-0.10 ▼	-0.17	60,000	61,500	59,900	2,500	149,750,000
24/07/2020	60,000	-0.10 ▼	-0.17	60,100	66,000	54,100	1,900	114,000,000
23/07/2020	60,100	4.80 ▲	7.99	55,300	60,100	60,100	500	30,050,000
22/07/2020	55,300	-0.60 ▼	-1.08	55,900	55,300	55,300	100	5,530,000
21/07/2020	55,900	-3.60 ▼	-6.44	59,500	65,400	55,700	3,600	201,240,000
20/07/2020	59,500	4.20 ▲	7.06	55,300	60,800	55,600	1,200	71,400,000
17/07/2020	55,300	0.70 ▲	1.27	54,600	60,000	55,300	200	11,060,000
16/07/2020	54,600	-6.00 ▼	-10.99	60,600	54,600	54,600	200	10,920,000
15/07/2020	60,600	5.50 ▲	9.08	55,100	60,600	60,600	1,000	60,600,000
14/07/2020	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
13/07/2020	55,100	0.00 ■■	0.00	55,100	60,600	50,700	3,700	203,870,000
10/07/2020	55,100	-5.50 ▼	-9.98	60,600	55,100	55,100	100	5,510,000
09/07/2020	60,600	5.50 ▲	9.08	55,100	60,600	60,600	100	6,060,000
08/07/2020	55,100	-55.10 ▼	-100.00	55,100	0	0	0	0
07/07/2020	55,100	-3.40 ▼	-6.17	58,500	64,300	55,100	11,000	606,100,000
06/07/2020	58,500	3.00 ▲	5.13	55,500	58,500	58,500	100	5,850,000
03/07/2020	55,500	0.30 ▲	0.54	55,200	59,700	55,500	300	16,650,000
02/07/2020	55,200	0.10 ▲	0.18	55,100	58,000	55,200	90,100	4,973,520,000
01/07/2020	55,100	-5.90 ▼	-10.71	61,000	55,100	55,100	10	551,000
30/06/2020	61,000	5.50 ▲	9.02	55,500	61,000	50,000	500	30,500,000
29/06/2020	55,500	0.10 ▲	0.18	55,400	60,900	50,200	1,840	102,120,000
26/06/2020	56,600	0.10 ▲	0.18	56,500	62,100	56,500	12,600	713,160,000
25/06/2020	56,500	4.40 ▲	7.79	52,100	56,500	56,500	290	16,385,000
24/06/2020	52,100	-52.10 ▼	-100.00	52,100	0	0	0	0
23/06/2020	52,100	-4.90 ▼	-9.40	57,000	62,600	51,700	7,100	369,910,000
22/06/2020	57,000	2.50 ▲	4.39	54,500	57,000	57,000	100	5,700,000
19/06/2020	54,500	4.30 ▲	7.89	50,200	54,500	54,500	200	10,900,000
18/06/2020	50,200	-4.30 ▼	-8.57	54,500	59,900	50,200	2,000	100,400,000
17/06/2020	54,500	3.30 ▲	6.06	51,200	54,500	54,500	600	32,700,000
16/06/2020	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
15/06/2020	51,200	-3.30 ▼	-6.45	54,500	57,000	50,700	2,800	143,360,000
12/06/2020	54,500	0.00 ■■	0.00	54,500	54,500	52,700	200	10,900,000
11/06/2020	54,500	-54.50 ▼	-100.00	54,500	0	0	0	0
10/06/2020	54,500	0.00 ■■	0.00	54,500	56,500	52,600	2,200	119,900,000
09/06/2020	54,500	2.40 ▲	4.40	52,100	54,500	54,500	200	10,900,000
08/06/2020	52,100	-2.40 ▼	-4.61	54,500	52,100	52,100	100	5,210,000
06/06/2020	54,500	0.00 ■■	0.00	54,500	54,500	52,100	20	1,090,000
05/06/2020	54,500	0.00 ■■	0.00	54,500	54,500	52,100	20	1,090,000
04/06/2020	54,500	3.50 ▲	6.42	51,000	54,500	54,500	10	545,000
03/06/2020	51,000	-4.40 ▼	-8.63	55,400	51,000	51,000	10	510,000
02/06/2020	55,400	0.00 ■■	0.00	55,400	55,400	55,400	800	44,320,000
01/06/2020	55,400	0.00 ■■	0.00	55,400	55,400	55,400	1,020	56,508,000
31/05/2020	55,400	5.00 ▲	9.03	50,400	55,400	55,000	30	1,662,000
29/05/2020	55,400	5.00 ▲	9.03	50,400	55,400	55,000	30	1,662,000
28/05/2020	50,400	0.20 ▲	0.40	50,200	55,200	50,200	3,320	167,328,000
27/05/2020	50,200	-1.90 ▼	-3.78	52,100	57,300	50,100	340	17,068,000
26/05/2020	52,100	-3.50 ▼	-6.72	55,600	55,800	52,100	1,630	84,923,000
25/05/2020	55,600	-1.80 ▼	-3.24	57,400	55,600	55,600	10	556,000
24/05/2020	57,400	1.70 ▲	2.96	55,700	57,400	55,700	1,010	57,974,000
22/05/2020	57,400	1.70 ▲	2.96	55,700	57,400	55,700	1,010	57,974,000
21/05/2020	55,700	0.10 ▲	0.18	55,600	55,800	53,100	12,720	708,504,000
20/05/2020	55,600	0.00 ■■	0.00	55,600	55,600	53,100	20	1,112,000
19/05/2020	55,600	-55.60 ▼	-100.00	55,600	0	0	0	0
18/05/2020	55,600	0.00 ■■	0.00	55,600	55,600	55,600	10	556,000
17/05/2020	55,600	0.00 ■■	0.00	55,600	55,600	55,600	110	6,116,000
15/05/2020	55,600	0.00 ■■	0.00	55,600	55,600	55,600	110	6,116,000
14/05/2020	55,600	-0.50 ▼	-0.90	56,100	56,100	55,600	310	17,236,000
13/05/2020	56,100	0.10 ▲	0.18	56,000	56,100	50,400	110	6,171,000
12/05/2020	56,000	0.30 ▲	0.54	55,700	56,000	56,000	300	16,800,000
11/05/2020	55,700	0.00 ■■	0.00	55,700	55,800	50,200	720	40,104,000
10/05/2020	55,700	0.00 ■■	0.00	55,700	55,700	50,200	120	6,684,000
08/05/2020	55,700	0.00 ■■	0.00	55,700	55,700	50,200	120	6,684,000
07/05/2020	55,700	0.10 ▲	0.18	55,600	61,100	50,100	430	23,951,000
06/05/2020	55,600	5.00 ▲	8.99	50,600	55,600	45,700	1,540	85,624,000
05/05/2020	50,600	4.60 ▲	9.09	46,000	50,600	50,600	190	9,614,000
04/05/2020	46,000	4.10 ▲	8.91	41,900	46,000	46,000	50	2,300,000
01/05/2020	41,900	3.80 ▲	9.07	38,100	41,900	41,900	10	419,000
30/04/2020	41,900	3.80 ▲	9.07	38,100	41,900	41,900	10	419,000
29/04/2020	41,900	3.80 ▲	9.07	38,100	41,900	41,900	10	419,000
28/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
27/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
24/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
23/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
20/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
17/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
15/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
14/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
13/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
10/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
09/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
08/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
06/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
03/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
01/04/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
31/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
30/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
27/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
26/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
25/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
23/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
20/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
18/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
17/03/2020	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
16/03/2020	38,100	-4.20 ▼	-11.02	42,300	38,100	38,100	100	3,810,000
13/03/2020	42,300	3.80 ▲	8.98	38,500	42,300	42,300	100	4,230,000
12/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
11/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
05/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
02/03/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/02/2020	38,500	-4.20 ▼	-10.91	42,700	45,000	38,500	1,700	65,450,000
24/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
21/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
20/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
19/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
17/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
14/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
13/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
11/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
07/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
06/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
04/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
03/02/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
22/01/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
21/01/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
20/01/2020	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
17/01/2020	42,700	-3.70 ▼	-8.67	51,200	51,000	42,700	1,100	46,970,000
16/01/2020	46,400	-4.80 ▼	-10.34	51,200	56,300	46,200	4,000	185,600,000
15/01/2020	51,200	0.10 ▲	0.20	51,100	56,200	51,200	3,900	199,680,000
13/01/2020	46,500	1.40 ▲	3.01	45,100	46,500	46,500	1,600	74,400,000
10/01/2020	45,100	-0.30 ▼	-0.67	45,400	49,900	45,100	270	12,177,000
09/01/2020	45,400	-5.00 ▼	-11.01	50,400	45,400	45,400	100	4,540,000
08/01/2020	50,400	-5.60 ▼	-11.11	56,000	50,400	50,400	100	5,040,000
07/01/2020	56,000	5.00 ▲	8.93	51,000	56,100	46,000	1,030	57,680,000
06/01/2020	51,000	4.60 ▲	9.02	46,400	51,000	43,000	200	10,200,000
03/01/2020	46,400	4.10 ▲	8.84	42,300	46,400	46,400	10	464,000
02/01/2020	42,300	3.80 ▲	8.98	38,500	42,300	42,300	10	423,000
31/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
30/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
24/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
23/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
20/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
19/12/2019	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/12/2019	38,500	-4.10 ▼	-10.65	42,600	38,500	38,500	10	385,000
17/12/2019	42,600	-4.00 ▼	-9.39	46,600	42,600	42,600	10	426,000
16/12/2019	46,600	4.20 ▲	9.01	42,400	46,600	42,400	200	9,320,000
13/12/2019	42,400	3.80 ▲	8.96	38,600	42,400	35,100	3,500	148,400,000
12/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
11/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
10/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
09/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
06/12/2019	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
04/12/2019	38,600	-4.10 ▼	-10.62	42,700	45,000	38,600	300	11,580,000
03/12/2019	42,700	-42.70 ▼	-100.00	42,700	0	0	0	0
02/12/2019	42,700	3.80 ▲	8.90	38,900	42,700	42,700	200	8,540,000
29/11/2019	38,900	-4.30 ▼	-11.05	43,200	38,900	38,900	100	3,890,000
28/11/2019	43,200	-4.80 ▼	-11.11	48,000	52,800	43,200	500	21,600,000
27/11/2019	48,000	-5.00 ▼	-10.42	53,000	48,000	48,000	100	4,800,000
26/11/2019	53,000	-0.10 ▼	-0.19	53,100	58,400	47,800	12,000	636,000,000
25/11/2019	53,100	-5.90 ▼	-11.11	59,000	59,000	53,100	110	5,841,000
22/11/2019	59,000	0.00 ■■	0.00	59,000	59,000	58,800	30,300	1,787,700,000
21/11/2019	59,000	0.00 ■■	0.00	59,000	62,900	59,000	200	11,800,000
20/11/2019	59,000	4.90 ▲	8.31	54,100	59,500	54,200	2,590	152,810,000
19/11/2019	54,100	4.90 ▲	9.06	49,200	54,100	49,200	15,500	838,550,000
18/11/2019	49,200	4.40 ▲	8.94	44,800	49,200	49,200	100	4,920,000
15/11/2019	44,800	4.00 ▲	8.93	40,800	44,800	44,800	10	448,000
14/11/2019	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
13/11/2019	40,800	3.70 ▲	9.07	37,100	40,800	40,800	100	4,080,000
12/11/2019	37,100	-1.70 ▼	-4.58	38,800	42,600	37,100	200	7,420,000
11/11/2019	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
08/11/2019	38,800	3.50 ▲	9.02	35,300	38,800	38,800	100	3,880,000
07/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
06/11/2019	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
05/11/2019	35,300	3.20 ▲	9.07	32,100	35,300	35,300	100	3,530,000
04/11/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
01/11/2019	32,100	2.90 ▲	9.03	29,200	32,100	32,100	100	3,210,000
31/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
30/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
29/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
28/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
25/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
24/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
23/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
22/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
21/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
18/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
17/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
16/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
15/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
14/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
11/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
10/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
09/10/2019	29,200	-2.70 ▼	-9.25	31,900	29,200	29,200	300	8,760,000
08/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
07/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
04/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
03/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
02/10/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
30/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
27/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
26/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
25/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
24/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
20/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
19/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
18/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
17/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
16/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
12/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
11/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
10/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
09/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
06/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
05/09/2019	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
23/08/2019	31,900	-3.40 ▼	-10.66	35,300	31,900	31,900	10	319,000
21/08/2019	35,300	-3.90 ▼	-11.05	39,200	43,100	35,300	70	2,471,000
19/08/2019	39,200	-4.30 ▼	-10.97	43,500	45,000	39,200	7,050	276,360,000
16/08/2019	43,500	3.90 ▲	8.97	39,600	43,500	43,500	10	435,000
13/08/2019	39,600	-4.40 ▼	-11.11	44,000	48,400	39,600	2,450	97,020,000
12/08/2019	44,000	-1.00 ▼	-2.27	45,000	44,000	40,500	20	880,000
09/08/2019	45,000	4.00 ▲	8.89	41,000	45,100	36,900	70	3,150,000
08/08/2019	41,000	3.00 ▲	7.32	38,000	41,000	41,000	10	410,000
07/08/2019	38,000	1.50 ▲	3.95	36,500	38,000	32,900	260	9,880,000
06/08/2019	36,500	-4.00 ▼	-10.96	40,500	44,500	36,500	2,960	108,040,000
05/08/2019	40,500	-4.50 ▼	-11.11	45,000	44,900	40,500	30	1,215,000
02/08/2019	45,000	2.00 ▲	4.44	43,000	47,300	44,000	1,730	77,850,000
01/08/2019	43,000	3.60 ▲	8.37	39,400	43,300	39,500	170	7,310,000
31/07/2019	39,400	3.50 ▲	8.88	35,900	39,400	39,400	10	394,000
30/07/2019	35,900	0.00 ■■	0.00	35,900	39,400	35,900	60	2,154,000
29/07/2019	35,900	3.20 ▲	8.91	32,700	35,900	35,900	100	3,590,000
26/07/2019	32,700	-3.30 ▼	-10.09	36,000	39,600	32,600	40	1,308,000
25/07/2019	36,000	-4.00 ▼	-11.11	40,000	44,000	36,000	1,980	71,280,000
24/07/2019	40,000	0.00 ■■	0.00	40,000	44,000	40,000	440	17,600,000
23/07/2019	40,000	2.00 ▲	5.00	38,000	41,800	40,000	740	29,600,000
22/07/2019	38,000	1.20 ▲	3.16	36,800	40,400	38,000	110	4,180,000
19/07/2019	36,800	0.30 ▲	0.82	36,500	40,100	36,600	720	26,496,000
18/07/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,200	260	9,490,000
17/07/2019	33,200	3.00 ▲	9.04	30,200	33,200	28,300	100	3,320,000
15/07/2019	30,200	-2.60 ▼	-8.61	32,800	30,200	30,200	10	302,000
12/07/2019	32,800	-1.80 ▼	-5.49	34,600	38,000	31,700	230	7,544,000
11/07/2019	34,600	0.10 ▲	0.29	34,500	37,900	34,500	320	11,072,000
10/07/2019	34,500	0.10 ▲	0.29	34,400	37,800	34,500	20	690,000
09/07/2019	34,400	1.40 ▲	4.07	33,000	36,300	33,100	60	2,064,000
08/07/2019	33,000	-1.20 ▼	-3.64	34,200	37,600	32,500	210	6,930,000
05/07/2019	34,200	3.10 ▲	9.06	31,100	34,200	34,200	10	342,000
02/07/2019	31,100	-3.20 ▼	-10.29	34,300	37,700	31,100	90	2,799,000
01/07/2019	34,300	0.00 ■■	0.00	34,300	37,700	34,300	660	22,638,000
28/06/2019	34,300	0.10 ▲	0.29	34,200	37,600	34,300	60	2,058,000
27/06/2019	34,200	0.10 ▲	0.29	34,100	37,500	34,200	190	6,498,000
26/06/2019	34,100	3.10 ▲	9.09	31,000	34,100	34,100	10	341,000
25/06/2019	31,000	2.00 ▲	6.45	29,000	31,000	31,000	10	310,000
21/06/2019	29,000	1.30 ▲	4.48	27,700	29,000	29,000	10	290,000
14/06/2019	27,700	-2.60 ▼	-9.39	30,300	27,700	27,700	10	277,000
13/06/2019	27,700	-2.60 ▼	-9.39	30,300	27,700	27,700	10	277,000
11/06/2019	33,600	3.00 ▲	8.93	30,600	33,600	33,600	220	7,392,000
22/05/2019	30,600	-2.40 ▼	-7.84	33,000	36,200	30,600	20	612,000
21/05/2019	30,600	-2.40 ▼	-7.84	33,000	36,200	30,600	20	612,000
20/05/2019	33,000	1.00 ▲	3.03	32,000	33,000	33,000	140	4,620,000
17/05/2019	32,000	2.30 ▲	7.19	29,700	32,000	32,000	30	960,000
16/05/2019	32,000	2.30 ▲	7.19	29,700	32,000	32,000	30	960,000
13/05/2019	29,700	-1.60 ▼	-5.39	31,300	34,400	29,700	840	24,948,000
12/05/2019	29,700	-1.60 ▼	-5.39	31,300	34,400	29,700	840	24,948,000
10/05/2019	29,700	-1.60 ▼	-5.39	31,300	34,400	29,700	840	24,948,000
09/05/2019	31,300	-1.70 ▼	-5.43	33,000	36,300	31,000	790	24,727,000
08/05/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	120	3,960,000
07/05/2019	33,000	2.00 ▲	6.06	31,000	33,000	33,000	300	9,900,000
06/05/2019	31,000	2.80 ▲	9.03	28,200	31,000	31,000	30	930,000
05/05/2019	31,000	2.80 ▲	9.03	28,200	31,000	31,000	30	930,000
03/05/2019	31,000	2.80 ▲	9.03	28,200	31,000	31,000	30	930,000
02/05/2019	28,200	-2.10 ▼	-7.45	30,300	33,300	27,800	30	846,000
01/05/2019	28,200	-2.10 ▼	-7.45	30,300	33,300	27,800	30	846,000
30/04/2019	28,200	-2.10 ▼	-7.45	30,300	33,300	27,800	30	846,000
29/04/2019	28,200	-2.10 ▼	-7.45	30,300	33,300	27,800	30	846,000
28/04/2019	28,200	-2.10 ▼	-7.45	30,300	33,300	27,800	30	846,000
26/04/2019	28,200	-2.10 ▼	-7.45	30,300	33,300	27,800	30	846,000
25/04/2019	30,300	0.20 ▲	0.66	30,100	33,100	30,200	430	13,029,000
24/04/2019	30,300	0.20 ▲	0.66	30,100	33,100	30,200	430	13,029,000
23/04/2019	30,100	-0.20 ▼	-0.66	30,300	32,500	30,100	400	12,040,000
22/04/2019	30,300	0.20 ▲	0.66	30,100	32,600	30,300	530	16,059,000
21/04/2019	30,100	0.00 ■■	0.00	30,100	30,100	30,100	200	6,020,000
19/04/2019	30,100	0.00 ■■	0.00	30,100	30,100	30,100	200	6,020,000
18/04/2019	30,100	-0.80 ▼	-2.66	30,900	32,300	30,100	180	5,418,000
17/04/2019	30,100	-0.80 ▼	-2.66	30,900	32,300	30,100	180	5,418,000
16/04/2019	30,900	2.60 ▲	8.41	28,300	31,100	30,500	270	8,343,000
15/04/2019	29,500	-0.80 ▼	-2.71	30,300	32,400	28,300	320	9,440,000
14/04/2019	29,500	-0.80 ▼	-2.71	30,300	32,400	28,300	320	9,440,000
12/04/2019	29,500	-0.80 ▼	-2.71	30,300	32,400	28,300	320	9,440,000
11/04/2019	30,300	-0.30 ▼	-0.99	30,600	33,300	28,300	530	16,059,000
10/04/2019	30,600	0.00 ■■	0.00	30,600	32,200	30,100	370	11,322,000
09/04/2019	30,600	0.10 ▲	0.33	30,500	32,500	30,500	1,030	31,518,000
08/04/2019	30,500	0.10 ▲	0.33	30,400	32,100	30,500	210	6,405,000
05/04/2019	30,400	0.20 ▲	0.66	30,200	32,500	30,400	710	21,584,000
04/04/2019	30,400	0.20 ▲	0.66	30,200	32,500	30,400	710	21,584,000
03/04/2019	30,200	-2.90 ▼	-9.60	33,100	30,200	30,200	10	302,000
02/04/2019	33,100	3.00 ▲	9.06	30,100	33,100	30,200	1,180	39,058,000
01/04/2019	30,100	0.10 ▲	0.33	30,000	33,000	30,100	270	8,127,000
28/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
27/03/2019	30,000	0.50 ▲	1.67	29,500	32,000	30,000	1,610	48,300,000
22/03/2019	29,500	1.40 ▲	4.75	28,100	29,500	29,500	100	2,950,000
21/03/2019	28,100	0.10 ▲	0.36	28,000	30,800	28,100	240	6,744,000
19/03/2019	28,000	-2.00 ▼	-7.14	30,000	32,000	28,000	960	26,880,000
18/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	29,500	110	3,300,000
14/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
12/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
08/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	370	11,100,000
06/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
05/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	420	12,600,000
04/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	27,000	1,550	46,500,000
01/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	230	6,900,000
28/02/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,500	350	10,500,000
25/02/2019	29,000	-1.00 ▼	-3.45	30,000	29,500	29,000	330	9,570,000
21/02/2019	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	630	18,900,000
19/02/2019	30,100	-3.30 ▼	-10.96	33,400	30,100	30,100	10	301,000
18/02/2019	33,400	2.90 ▲	8.68	30,500	33,500	32,000	3,580	119,572,000
15/02/2019	30,500	2.70 ▲	8.85	27,800	30,500	27,900	2,660	81,130,000
14/02/2019	27,800	2.50 ▲	8.99	25,300	27,800	27,800	320	8,896,000
02/01/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/12/2018	28,000	-3.10 ▼	-11.07	31,100	34,200	28,000	20,100	562,800,000
27/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
26/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
25/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
24/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
21/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
20/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
19/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
18/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
17/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
14/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
13/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
12/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
11/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
10/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
07/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
06/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
05/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
04/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
03/12/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
29/11/2018	31,100	-3.40 ▼	-10.93	34,500	31,100	31,100	100	3,110,000
28/11/2018	34,500	3.00 ▲	8.70	31,500	34,500	33,500	50,000	1,725,000,000
27/11/2018	31,500	2.80 ▲	8.89	28,700	31,500	31,500	1,000	31,500,000
26/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
23/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
22/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
21/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
20/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
19/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
16/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
15/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
14/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
13/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
12/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
07/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
06/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
05/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
02/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
01/11/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
31/10/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
30/10/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
29/10/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
26/10/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
25/10/2018	28,700	-3.10 ▼	-10.80	31,800	28,700	28,700	100	2,870,000
24/10/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
23/10/2018	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
22/10/2018	31,800	2.80 ▲	8.81	29,000	31,800	31,800	6,000	190,800,000
19/10/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/10/2018	29,000	-2.40 ▼	-8.28	31,400	31,400	28,300	3,500	101,500,000
17/10/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
16/10/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
15/10/2018	31,400	2.50 ▲	7.96	28,900	31,400	30,000	200	6,280,000
12/10/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
11/10/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
10/10/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
09/10/2018	28,900	-2.10 ▼	-7.27	31,000	34,100	28,000	1,400	40,460,000
08/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/10/2018	31,000	1.60 ▲	5.16	29,400	31,000	31,000	100	3,100,000
04/10/2018	29,400	2.30 ▲	7.82	27,100	29,400	29,400	200	5,880,000
03/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
02/10/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
01/10/2018	27,100	-2.90 ▼	-10.70	30,000	33,000	27,100	7,500	203,250,000
28/09/2018	30,000	2.00 ▲	6.67	28,000	30,000	30,000	4,000	120,000,000
27/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/08/2018	28,000	0.00 ■■	0.00	28,000	30,800	28,000	3,800	106,400,000
14/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/08/2018	28,000	-2.00 ▼	-7.14	30,000	33,000	28,000	1,100	30,800,000
09/08/2018	30,000	2.70 ▲	9.00	27,300	30,000	29,500	2,400	72,000,000
08/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
07/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
06/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
03/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
02/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
01/08/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
31/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
30/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
27/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
26/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
25/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
24/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
19/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
18/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
17/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/07/2018	27,300	0.00 ■■	0.00	27,300	30,000	27,300	1,100	30,030,000
13/07/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
12/07/2018	27,300	-2.60 ▼	-9.52	29,900	32,800	27,300	300	8,190,000
11/07/2018	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/07/2018	29,900	2.70 ▲	9.03	27,200	29,900	29,900	100	2,990,000
09/07/2018	27,200	-2.60 ▼	-9.56	29,800	32,500	27,200	2,600	70,720,000
06/07/2018	29,800	2.70 ▲	9.06	27,100	29,800	29,800	100	2,980,000
05/07/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
04/07/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
03/07/2018	27,100	-3.00 ▼	-11.07	30,100	27,100	27,100	100	2,710,000
02/07/2018	30,100	-1.40 ▼	-4.65	31,500	32,500	30,100	3,100	93,310,000
29/06/2018	31,500	1.80 ▲	5.71	29,700	32,600	30,100	9,300	292,950,000
28/06/2018	29,700	-2.80 ▼	-9.43	32,500	32,500	29,700	800	23,760,000
27/06/2018	32,500	2.90 ▲	8.92	29,600	32,500	32,500	159,500	5,183,750,000
26/06/2018	29,600	0.00 ■■	0.00	29,600	32,500	29,600	300	8,880,000
25/06/2018	29,600	0.00 ■■	0.00	29,600	32,500	29,600	32,200	953,120,000
22/06/2018	29,600	0.60 ▲	2.03	29,000	31,900	29,500	32,800	970,880,000
21/06/2018	29,000	1.30 ▲	4.48	27,700	29,000	29,000	200	5,800,000
20/06/2018	27,700	-1.30 ▼	-4.69	29,000	27,700	27,700	100	2,770,000
19/06/2018	29,000	1.40 ▲	4.83	27,600	30,000	27,800	7,600	220,400,000
18/06/2018	27,600	-2.50 ▼	-9.06	30,100	33,000	27,600	5,400	149,040,000
15/06/2018	30,100	2.60 ▲	8.64	27,500	30,100	30,100	100	3,010,000
14/06/2018	27,500	-3.00 ▼	-10.91	30,500	30,000	27,500	500	13,750,000
13/06/2018	30,500	2.60 ▲	8.52	27,900	30,500	30,500	100	3,050,000
12/06/2018	27,900	-3.00 ▼	-10.75	30,900	31,000	27,900	7,200	200,880,000
11/06/2018	30,900	0.10 ▲	0.32	30,800	30,900	30,900	4,700	145,230,000
08/06/2018	30,800	2.70 ▲	8.77	28,100	30,800	30,800	100	3,080,000
07/06/2018	28,100	-1.70 ▼	-6.05	29,800	32,600	28,100	200	5,620,000
06/06/2018	29,800	2.70 ▲	9.06	27,100	29,800	29,800	18,000	536,400,000
05/06/2018	27,100	-2.40 ▼	-8.86	29,500	32,400	27,100	52,100	1,411,910,000
04/06/2018	29,500	-0.40 ▼	-1.36	29,900	29,500	29,500	100	2,950,000
01/06/2018	29,900	2.70 ▲	9.03	27,200	29,900	29,900	500	14,950,000
31/05/2018	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
30/05/2018	27,200	-3.00 ▼	-11.03	30,200	27,200	27,200	100	2,720,000
29/05/2018	30,200	0.20 ▲	0.66	30,000	33,000	29,100	31,900	963,380,000
28/05/2018	30,000	0.30 ▲	1.00	29,700	30,000	30,000	7,600	228,000,000
25/05/2018	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	100	2,970,000
24/05/2018	33,000	3.00 ▲	9.09	30,000	33,000	30,100	18,200	600,600,000
23/05/2018	30,000	2.70 ▲	9.00	27,300	30,000	30,000	3,300	99,000,000
22/05/2018	27,300	-3.00 ▼	-10.99	30,300	33,300	27,300	4,200	114,660,000
21/05/2018	30,300	2.70 ▲	8.91	27,600	30,300	30,300	300	9,090,000
18/05/2018	27,600	-2.10 ▼	-7.61	29,700	32,600	27,600	1,100	30,360,000
17/05/2018	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
16/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/05/2018	27,000	-2.90 ▼	-10.74	29,900	32,800	27,000	2,100	56,700,000
11/05/2018	29,900	2.70 ▲	9.03	27,200	29,900	29,900	200	5,980,000
10/05/2018	27,200	-3.00 ▼	-11.03	30,200	33,200	27,200	5,200	141,440,000
09/05/2018	30,200	2.70 ▲	8.94	27,500	30,200	24,800	2,800	84,560,000
08/05/2018	27,500	2.50 ▲	9.09	25,000	27,500	27,500	500	13,750,000
07/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2018	25,000	2.20 ▲	8.80	22,800	25,000	25,000	100	2,500,000
20/04/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/04/2018	22,800	0.10 ▲	0.44	22,700	24,900	22,800	200	4,560,000
18/04/2018	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
13/04/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/04/2018	20,700	-2.30 ▼	-11.11	23,000	25,300	20,700	1,100	22,770,000
11/04/2018	23,000	0.80 ▲	3.48	22,200	23,000	23,000	1,000	23,000,000
10/04/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
09/04/2018	22,200	2.00 ▲	9.01	20,200	22,200	22,200	1,000	22,200,000
06/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
05/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/04/2018	20,200	-1.50 ▼	-7.43	21,700	23,800	20,200	200	4,040,000
03/04/2018	23,200	-21.70 ▼	-93.53	21,700	0	0	0	0
02/04/2018	23,200	-21.70 ▼	-93.53	21,700	0	0	0	0
30/03/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
29/03/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/03/2018	23,200	-21.70 ▼	-93.53	21,700	0	0	0	0
27/03/2018	23,200	-21.70 ▼	-93.53	21,700	0	0	0	0
26/03/2018	23,200	-21.70 ▼	-93.53	21,700	0	0	0	0
23/03/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
22/03/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
21/03/2018	23,200	-2.20 ▼	-9.48	25,400	27,000	23,200	2,100	48,720,000
20/03/2018	25,400	2.30 ▲	9.06	23,100	25,400	25,400	100	2,540,000
19/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
16/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
15/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
14/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
08/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
07/03/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
06/03/2018	23,100	-2.50 ▼	-10.82	25,600	26,500	23,100	10,100	233,310,000
05/03/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
02/03/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
01/03/2018	25,600	-2.80 ▼	-10.94	28,400	25,600	25,600	100	2,560,000
28/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
27/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
26/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
22/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
21/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
12/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
09/02/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
08/02/2018	28,400	2.40 ▲	8.45	26,000	28,400	28,400	100	2,840,000
07/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/02/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/02/2018	26,000	-1.90 ▼	-7.31	27,900	26,000	26,000	1,000	26,000,000
01/02/2018	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
31/01/2018	27,900	2.50 ▲	8.96	25,400	27,900	27,900	200	5,580,000
30/01/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
29/01/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
26/01/2018	25,400	-2.80 ▼	-11.02	28,200	25,400	25,400	200	5,080,000
25/01/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
23/01/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
22/01/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
19/01/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
18/01/2018	28,200	0.00 ■■	0.00	28,200	28,200	28,200	8,000	225,600,000
17/01/2018	28,200	2.50 ▲	8.87	25,700	28,200	28,200	6,000	169,200,000
16/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
15/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
12/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
11/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
10/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
09/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
08/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
05/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
04/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
03/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
02/01/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
29/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
28/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
27/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
26/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
22/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
19/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
18/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
15/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
14/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
13/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
12/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
11/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
08/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
07/12/2017	25,700	-1.20 ▼	-4.67	26,900	29,500	25,700	300	7,710,000
05/12/2017	26,800	0.00 ■■	0.00	29,400	29,400	26,900	300	8,040,000
04/12/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
01/12/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
30/11/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/11/2017	26,800	0.30 ▲	1.13	29,100	29,100	26,800	300	8,040,000
28/11/2017	26,500	-2.50 ▼	-8.62	31,900	31,900	26,300	40,800	1,081,200,000
27/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/11/2017	29,000	0.00 ■■	0.00	26,300	31,000	26,300	20,200	585,800,000
14/11/2017	29,000	0.00 ■■	0.00	31,000	31,000	26,100	22,300	646,700,000
13/11/2017	29,000	2.60 ▲	9.85	29,000	29,000	29,000	1,300	37,700,000
10/11/2017	26,400	2.40 ▲	10.00	26,400	26,400	26,400	7,050	186,120,000
09/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/11/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/10/2017	24,000	-0.30 ▼	-1.23	26,000	26,700	24,000	5,600	134,400,000
30/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
25/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
24/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
23/10/2017	24,300	-1.90 ▼	-7.25	28,800	28,800	24,300	300	7,290,000
20/10/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
19/10/2017	26,200	0.10 ▲	0.38	28,700	28,700	26,200	300	7,860,000
18/10/2017	26,100	-2.50 ▼	-8.74	26,100	26,100	26,100	100	2,610,000
17/10/2017	28,600	2.60 ▲	10.00	28,600	28,600	28,600	200	5,720,000
16/10/2017	26,000	-0.30 ▼	-1.14	28,900	28,900	26,000	300	7,800,000
13/10/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/10/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
11/10/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
10/10/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
09/10/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/10/2017	26,300	-1.10 ▼	-4.01	30,000	30,100	26,300	410	10,783,000
05/10/2017	27,400	0.10 ▲	0.37	30,000	30,000	27,400	1,000	27,400,000
04/10/2017	27,300	-1.70 ▼	-5.86	27,300	27,300	27,300	100	2,730,000
03/10/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/10/2017	29,000	2.30 ▲	8.61	29,000	29,000	29,000	200	5,800,000
29/09/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
28/09/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
27/09/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
26/09/2017	26,700	-1.60 ▼	-5.65	26,700	26,700	26,700	100	2,670,000
25/09/2017	28,300	-0.90 ▼	-3.08	27,900	28,300	27,900	600	16,980,000
22/09/2017	29,200	2.60 ▲	9.77	29,200	29,200	29,200	9,100	265,720,000
21/09/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
20/09/2017	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
19/09/2017	26,600	-1.80 ▼	-6.34	26,600	26,600	26,600	100	2,660,000
18/09/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
15/09/2017	28,400	-1.60 ▼	-5.33	32,900	33,000	27,300	14,500	411,800,000
14/09/2017	30,000	2.30 ▲	8.30	30,000	30,000	30,000	2,600	78,000,000
13/09/2017	27,700	2.50 ▲	9.92	27,700	27,700	27,700	100	2,770,000
12/09/2017	25,200	-2.40 ▼	-8.70	30,300	30,300	25,200	5,210	131,292,000
11/09/2017	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
08/09/2017	27,600	-0.50 ▼	-1.78	27,600	27,600	27,600	100	2,760,000
07/09/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
06/09/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	10	281,000
05/09/2017	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
01/09/2017	28,100	-2.60 ▼	-8.47	28,100	28,100	28,100	100	2,810,000
31/08/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
30/08/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
29/08/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
28/08/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
25/08/2017	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
24/08/2017	30,700	-2.60 ▼	-7.81	34,000	36,000	30,700	2,600	79,820,000
23/08/2017	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	1,000	33,300,000
22/08/2017	33,500	1.50 ▲	4.69	34,000	34,000	33,500	6,100	204,350,000
21/08/2017	32,000	-2.00 ▼	-5.88	34,000	34,000	32,000	10,800	345,600,000
18/08/2017	34,000	1.00 ▲	3.03	34,000	34,500	34,000	15,000	510,000,000
17/08/2017	33,000	2.90 ▲	9.63	33,000	33,000	33,000	1,000	33,000,000
16/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
15/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
14/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	600	18,060,000
11/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
10/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
09/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
08/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
07/08/2017	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
04/08/2017	30,100	-3.20 ▼	-9.61	30,100	30,100	30,100	100	3,010,000
03/08/2017	33,300	2.80 ▲	9.18	33,400	33,500	33,300	11,000	366,300,000
02/08/2017	30,500	2.60 ▲	9.32	30,000	30,500	30,000	1,100	33,550,000
01/08/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
31/07/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/07/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
27/07/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
26/07/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/07/2017	27,900	-1.10 ▼	-3.79	27,900	27,900	27,900	100	2,790,000
24/07/2017	29,000	1.80 ▲	6.62	29,000	29,000	29,000	100	2,900,000
21/07/2017	27,200	-2.90 ▼	-9.63	27,200	27,200	27,200	150	4,080,000
20/07/2017	30,100	-2.90 ▼	-8.79	30,100	30,100	30,100	100	3,010,000
19/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
17/07/2017	33,000	0.00 ■■	0.00	32,000	33,000	30,000	4,800	158,400,000
14/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	32,500	9,000	297,000,000
13/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	4,000	132,000,000
11/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
07/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
04/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	11,000	363,000,000
03/07/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2017	33,000	0.00 ■■	0.00	32,900	33,000	32,900	20,000	660,000,000
28/06/2017	33,000	2.00 ▲	6.45	32,900	33,000	32,900	10,000	330,000,000
27/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/06/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/06/2017	31,000	-2.20 ▼	-6.63	31,000	31,000	31,000	200	6,200,000
21/06/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
20/06/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
19/06/2017	33,200	1.80 ▲	5.73	33,200	33,200	33,200	9,000	298,800,000
16/06/2017	31,400	2.40 ▲	8.28	31,400	31,400	31,400	100	3,140,000
15/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/06/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/06/2017	29,000	-3.00 ▼	-9.38	29,200	29,200	29,000	9,200	266,800,000
09/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/06/2017	32,000	0.00 ■■	0.00	31,900	32,000	31,900	11,000	352,000,000
06/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,000	160,000,000
05/06/2017	32,000	0.00 ■■	0.00	32,900	33,000	32,000	39,300	1,257,600,000
02/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/06/2017	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	6,500	208,000,000
31/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,000	330,000,000
30/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	46,000	1,518,000,000
29/05/2017	33,000	1.10 ▲	3.45	29,000	33,000	29,000	11,600	382,800,000
26/05/2017	31,900	2.10 ▲	7.05	32,300	32,300	31,900	3,600	114,840,000
25/05/2017	29,800	-2.90 ▼	-8.87	32,600	35,000	29,800	8,310	247,638,000
24/05/2017	32,700	1.90 ▲	6.17	32,900	33,400	28,300	650	21,255,000
23/05/2017	30,800	2.70 ▲	9.61	30,400	30,800	28,200	1,100	33,880,000
22/05/2017	28,100	-2.50 ▼	-8.17	31,200	33,000	28,100	10,300	289,430,000
19/05/2017	30,600	-3.20 ▼	-9.47	30,600	30,600	30,600	100	3,060,000
18/05/2017	33,800	-0.10 ▼	-0.29	33,800	33,800	33,800	100	3,380,000
17/05/2017	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
16/05/2017	33,900	-0.10 ▼	-0.29	30,600	33,900	30,600	200	6,780,000
15/05/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/05/2017	34,000	2.00 ▲	6.25	31,000	34,000	29,300	3,100	105,400,000
08/05/2017	32,000	0.00 ■■	0.00	29,100	32,000	29,100	6,400	204,800,000
05/05/2017	32,000	-2.00 ▼	-5.88	30,700	32,000	30,700	360	11,520,000
04/05/2017	34,000	2.50 ▲	7.94	34,000	34,000	34,000	100	3,400,000
03/05/2017	31,500	-1.00 ▼	-3.08	31,500	31,500	31,500	500	15,750,000
28/04/2017	32,500	-2.50 ▼	-7.14	38,000	38,000	31,500	2,300	74,750,000
27/04/2017	35,000	0.00 ■■	0.00	38,000	38,000	31,500	1,200	42,000,000
26/04/2017	35,000	1.00 ▲	2.94	37,000	37,000	31,000	1,200	42,000,000
25/04/2017	34,000	0.00 ■■	0.00	37,000	37,000	30,800	710	24,140,000
24/04/2017	34,000	-2.00 ▼	-5.56	32,400	34,000	32,400	200	6,800,000
21/04/2017	36,000	3.00 ▲	9.09	36,000	36,000	36,000	100	3,600,000
20/04/2017	33,000	-0.50 ▼	-1.49	36,000	36,000	32,000	900	29,700,000
19/04/2017	33,500	-3.50 ▼	-9.46	33,900	34,000	33,500	4,800	160,800,000
18/04/2017	37,000	3.00 ▲	8.82	37,000	37,000	37,000	150	5,550,000
17/04/2017	34,000	0.80 ▲	2.41	32,000	34,000	32,000	3,500	119,000,000
14/04/2017	33,200	1.20 ▲	3.75	33,200	33,200	33,200	100	3,320,000
13/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/04/2017	32,000	0.00 ■■	0.00	31,000	32,000	31,000	10,100	323,200,000
11/04/2017	32,000	0.00 ■■	0.00	28,800	32,000	28,800	1,600	51,200,000
10/04/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
07/04/2017	32,000	1.10 ▲	3.56	32,000	32,000	32,000	100	3,200,000
05/04/2017	30,900	-0.10 ▼	-0.32	31,500	32,000	29,000	700	21,630,000
04/04/2017	31,000	1.00 ▲	3.33	32,000	32,000	29,000	21,200	657,200,000
03/04/2017	30,000	-1.50 ▼	-4.76	32,000	32,000	30,000	1,100	33,000,000
31/03/2017	31,500	-0.30 ▼	-0.94	30,900	32,000	28,700	15,700	494,550,000
30/03/2017	31,800	-0.10 ▼	-0.31	31,800	31,800	31,800	100	3,180,000
29/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
28/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
24/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/03/2017	31,900	1.90 ▲	6.33	31,900	31,900	31,900	100	3,190,000
21/03/2017	30,000	0.00 ■■	0.00	29,500	30,000	29,500	12,500	375,000,000
20/03/2017	30,000	-2.40 ▼	-7.41	29,500	30,000	29,500	1,100	33,000,000
17/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
16/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
15/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/03/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
10/03/2017	32,400	2.90 ▲	9.83	31,400	32,400	31,400	400	12,960,000
09/03/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/03/2017	29,500	2.50 ▲	9.26	29,500	29,500	29,500	100	2,950,000
07/03/2017	27,000	-2.80 ▼	-9.40	27,000	27,000	27,000	1,100	29,700,000
06/03/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/03/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/03/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
01/03/2017	29,800	-0.20 ▼	-0.67	32,000	32,000	28,000	1,300	38,740,000
28/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
27/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2017	30,000	0.00 ■■	0.00	31,400	31,400	27,100	4,200	126,000,000
23/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/02/2017	30,000	0.60 ▲	2.04	30,000	30,000	30,000	100	3,000,000
15/02/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
14/02/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
13/02/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
10/02/2017	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	1,700	49,980,000
09/02/2017	29,500	-1.40 ▼	-4.53	29,500	29,500	29,500	100	2,950,000
08/02/2017	30,900	1.50 ▲	5.10	30,900	30,900	30,900	100	3,090,000
07/02/2017	29,400	0.20 ▲	0.68	29,400	29,400	29,400	100	2,940,000
06/02/2017	29,200	-2.20 ▼	-7.01	29,600	29,600	29,200	1,100	32,120,000
03/02/2017	31,400	2.20 ▲	7.53	31,400	31,400	31,400	100	3,140,000
02/02/2017	29,200	2.50 ▲	9.36	29,200	29,200	29,200	100	2,920,000
25/01/2017	26,700	-2.70 ▼	-9.18	31,400	31,400	26,700	5,000	133,500,000
24/01/2017	29,400	-0.60 ▼	-2.00	31,400	31,400	29,400	900	26,460,000
23/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/01/2017	30,000	0.50 ▲	1.69	30,000	30,000	30,000	100	3,000,000
19/01/2017	29,500	-0.90 ▼	-2.96	31,400	31,400	29,000	1,200	35,400,000
18/01/2017	30,400	0.50 ▲	1.67	30,400	30,400	30,400	100	3,040,000
17/01/2017	29,900	-0.50 ▼	-1.64	27,500	29,900	27,500	1,100	32,890,000
16/01/2017	30,400	1.10 ▲	3.75	31,900	31,900	29,000	1,800	54,720,000
13/01/2017	29,300	0.10 ▲	0.34	29,900	29,900	26,700	4,700	137,710,000
12/01/2017	29,200	-0.20 ▼	-0.68	29,000	29,400	29,000	13,000	379,600,000
11/01/2017	29,400	0.50 ▲	1.73	30,000	30,000	29,400	200	5,880,000
10/01/2017	28,900	0.10 ▲	0.35	30,000	30,000	28,500	3,400	98,260,000
09/01/2017	28,800	-0.70 ▼	-2.37	30,000	30,000	28,800	400	11,520,000
06/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
05/01/2017	29,500	-2.40 ▼	-7.52	31,900	34,800	28,800	10,300	303,850,000
04/01/2017	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
03/01/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/12/2016	29,000	-2.40 ▼	-7.64	28,600	29,000	28,300	3,700	107,300,000
29/12/2016	31,400	2.40 ▲	8.28	31,400	31,400	31,400	100	3,140,000
28/12/2016	29,000	-0.30 ▼	-1.02	30,400	31,800	29,000	400	11,600,000
27/12/2016	29,300	-0.50 ▼	-1.68	27,000	29,300	27,000	200	5,860,000
26/12/2016	29,800	-2.10 ▼	-6.58	29,100	31,400	29,000	10,100	300,980,000
23/12/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/12/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
21/12/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
20/12/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/12/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
16/12/2016	31,900	0.40 ▲	1.27	31,900	31,900	31,900	100	3,190,000
15/12/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
14/12/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/12/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/12/2016	31,500	1.00 ▲	3.28	31,500	31,500	31,500	100	3,150,000
09/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/12/2016	30,500	-1.00 ▼	-3.17	28,500	30,500	28,500	3,100	94,550,000
05/12/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
02/12/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
01/12/2016	31,500	-0.40 ▼	-1.25	31,500	31,500	31,500	2,100	66,150,000
30/11/2016	31,900	1.00 ▲	3.24	30,400	31,900	30,000	4,100	130,790,000
29/11/2016	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
28/11/2016	30,900	0.90 ▲	3.00	30,300	30,900	30,300	400	12,360,000
25/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2016	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
23/11/2016	29,000	-1.50 ▼	-4.92	28,800	29,700	28,800	300	8,700,000
22/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
21/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/11/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/11/2016	30,500	0.50 ▲	1.67	30,500	30,500	30,500	300	9,150,000
16/11/2016	30,000	0.00 ■■	0.00	28,900	30,000	28,900	1,200	36,000,000
15/11/2016	30,000	0.00 ■■	0.00	27,200	30,100	27,200	500	15,000,000
14/11/2016	30,000	0.00 ■■	0.00	30,500	30,500	28,600	300	9,000,000
11/11/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
10/11/2016	30,000	-0.40 ▼	-1.32	29,500	30,000	29,500	600	18,000,000
09/11/2016	30,400	-0.10 ▼	-0.33	28,600	30,400	28,600	200	6,080,000
08/11/2016	30,500	1.00 ▲	3.39	30,500	30,500	30,500	100	3,050,000
07/11/2016	29,500	-1.90 ▼	-6.05	29,500	29,500	29,500	100	2,950,000
04/11/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
03/11/2016	31,400	0.60 ▲	1.95	31,400	31,400	31,400	100	3,140,000
02/11/2016	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
01/11/2016	28,000	-1.90 ▼	-6.35	31,500	31,500	28,000	200	5,600,000
31/10/2016	30,900	-0.90 ▼	-2.83	30,900	30,900	30,900	1,900	58,710,000
28/10/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/10/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
26/10/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
25/10/2016	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
24/10/2016	31,800	0.40 ▲	1.27	28,400	31,800	28,400	200	6,360,000
21/10/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
20/10/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
19/10/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
18/10/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/10/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/10/2016	31,400	0.80 ▲	2.61	31,400	31,400	31,400	200	6,280,000
13/10/2016	30,600	-0.10 ▼	-0.33	28,500	30,600	28,500	2,200	67,320,000
12/10/2016	30,700	-1.20 ▼	-3.76	29,600	30,700	29,600	1,600	49,120,000
11/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
10/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
07/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
06/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
05/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
03/10/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
30/09/2016	31,900	0.60 ▲	1.92	31,900	31,900	31,900	100	3,190,000
29/09/2016	31,300	-1.00 ▼	-3.10	30,200	31,300	29,600	1,300	40,690,000
28/09/2016	32,300	-0.10 ▼	-0.31	30,000	32,300	30,000	200	6,460,000
27/09/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
26/09/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
23/09/2016	32,400	0.50 ▲	1.57	32,400	32,400	32,400	100	3,240,000
22/09/2016	31,900	-0.90 ▼	-2.74	29,700	31,900	29,700	400	12,760,000
21/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
20/09/2016	32,800	0.40 ▲	1.23	32,800	32,800	32,800	100	3,280,000
19/09/2016	32,400	-0.10 ▼	-0.31	29,400	32,400	29,400	200	6,480,000
16/09/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/09/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
14/09/2016	32,500	0.50 ▲	1.56	32,500	32,500	32,500	100	3,250,000
13/09/2016	32,000	-0.80 ▼	-2.44	31,000	32,000	31,000	600	19,200,000
12/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/09/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/09/2016	32,800	0.30 ▲	0.92	33,200	33,200	30,100	1,600	52,480,000
06/09/2016	32,500	-3.40 ▼	-9.47	32,500	32,500	32,500	100	3,250,000
05/09/2016	35,900	3.20 ▲	9.79	32,800	35,900	32,800	11,200	402,080,000
01/09/2016	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
31/08/2016	32,700	0.40 ▲	1.24	32,200	32,700	32,200	200	6,540,000
30/08/2016	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
29/08/2016	32,300	0.00 ■■	0.00	30,000	32,600	29,100	7,500	242,250,000
26/08/2016	32,300	-0.30 ▼	-0.92	30,100	32,400	30,100	1,300	41,990,000
25/08/2016	32,600	0.70 ▲	2.19	32,600	32,600	32,600	100	3,260,000
24/08/2016	31,900	-0.50 ▼	-1.54	30,100	31,900	30,000	1,400	44,660,000
23/08/2016	32,400	0.90 ▲	2.86	32,700	34,500	29,000	2,000	64,800,000
22/08/2016	31,500	0.00 ■■	0.00	32,800	34,600	29,400	6,200	195,300,000
19/08/2016	31,500	-0.40 ▼	-1.25	30,100	32,200	30,100	1,100	34,650,000
18/08/2016	31,900	-0.10 ▼	-0.31	32,500	32,900	29,000	1,200	38,280,000
17/08/2016	32,000	-0.20 ▼	-0.62	30,100	32,000	29,200	6,400	204,800,000
16/08/2016	32,200	-1.30 ▼	-3.88	31,000	32,200	31,000	400	12,880,000
15/08/2016	33,500	0.50 ▲	1.52	33,500	33,500	33,500	100	3,350,000
12/08/2016	33,000	-0.40 ▼	-1.20	32,000	33,000	32,000	6,200	204,600,000
11/08/2016	33,400	-0.10 ▼	-0.30	30,300	33,400	30,300	3,400	113,560,000
10/08/2016	33,500	0.00 ■■	0.00	30,300	33,500	30,300	200	6,700,000
09/08/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/08/2016	33,500	-3.50 ▼	-9.46	33,500	33,500	33,500	100	3,350,000
05/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
02/08/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/08/2016	37,000	3.00 ▲	8.82	34,000	37,000	34,000	300	11,100,000
29/07/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
28/07/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/07/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/07/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/07/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/07/2016	34,000	0.20 ▲	0.59	33,800	34,000	33,800	200	6,800,000
21/07/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
20/07/2016	33,800	-2.50 ▼	-6.89	33,500	36,300	33,500	1,800	60,840,000
19/07/2016	36,300	2.30 ▲	6.76	36,300	36,300	36,300	100	3,630,000
18/07/2016	34,000	0.70 ▲	2.10	33,200	34,000	33,200	400	13,600,000
15/07/2016	33,300	-0.20 ▼	-0.60	32,000	33,300	32,000	1,300	43,290,000
14/07/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/07/2016	33,500	-0.50 ▼	-1.47	30,700	33,500	30,700	200	6,700,000
12/07/2016	34,000	-1.40 ▼	-3.95	33,900	34,000	33,900	2,100	71,400,000
11/07/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	42	1,486,800
08/07/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
07/07/2016	35,400	2.70 ▲	8.26	32,500	35,400	32,500	3,558	125,953,200
06/07/2016	32,700	-0.20 ▼	-0.61	30,000	32,700	30,000	700	22,890,000
05/07/2016	32,900	0.10 ▲	0.30	32,000	32,900	32,000	200	6,580,000
04/07/2016	32,800	0.50 ▲	1.55	32,800	32,800	32,800	100	3,280,000
01/07/2016	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
30/06/2016	32,300	-0.10 ▼	-0.31	32,400	32,400	32,300	400	12,920,000
29/06/2016	32,400	0.50 ▲	1.57	31,900	32,800	31,900	1,300	42,120,000
28/06/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
27/06/2016	31,900	0.20 ▲	0.63	31,900	31,900	31,900	100	3,190,000
24/06/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
23/06/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
22/06/2016	31,700	-0.20 ▼	-0.63	29,100	31,700	29,100	300	9,510,000
21/06/2016	31,900	0.10 ▲	0.31	32,000	32,000	31,800	700	22,330,000
20/06/2016	31,800	-0.60 ▼	-1.85	30,100	31,800	29,200	8,500	270,300,000
17/06/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
16/06/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
15/06/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/06/2016	32,400	-1.00 ▼	-2.99	30,600	32,400	30,600	600	19,440,000
13/06/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
10/06/2016	33,400	-0.10 ▼	-0.30	30,500	33,500	30,500	3,900	130,260,000
09/06/2016	33,500	0.40 ▲	1.21	33,500	34,000	31,700	1,900	63,650,000
08/06/2016	33,100	-0.30 ▼	-0.90	31,900	33,100	31,000	4,200	139,020,000
07/06/2016	33,400	-0.50 ▼	-1.47	33,100	33,800	33,100	1,200	40,080,000
06/06/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
03/06/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/06/2016	33,900	0.50 ▲	1.50	33,500	33,900	33,500	200	6,780,000
01/06/2016	33,400	0.80 ▲	2.45	32,400	33,400	32,400	600	20,040,000
31/05/2016	33,600	0.10 ▲	0.30	33,700	34,000	31,600	2,200	73,920,000
30/05/2016	33,500	0.60 ▲	1.82	33,100	33,500	33,100	400	13,400,000
27/05/2016	32,900	-0.10 ▼	-0.30	31,600	32,900	31,500	1,100	36,190,000
26/05/2016	33,000	-0.30 ▼	-0.90	31,800	33,000	31,800	600	19,800,000
25/05/2016	33,300	-0.10 ▼	-0.30	33,300	35,000	32,000	2,800	93,240,000
24/05/2016	33,400	-0.40 ▼	-1.18	31,600	33,400	31,600	200	6,680,000
23/05/2016	33,800	0.30 ▲	0.90	33,900	33,900	31,500	800	27,040,000
20/05/2016	33,500	-0.40 ▼	-1.18	31,000	33,700	31,000	800	26,800,000
19/05/2016	33,900	0.90 ▲	2.73	33,000	33,900	32,900	1,700	57,630,000
18/05/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/05/2016	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
16/05/2016	32,000	-1.50 ▼	-4.48	33,500	33,900	32,000	1,900	60,800,000
13/05/2016	33,500	0.60 ▲	1.82	32,900	33,500	32,900	400	13,400,000
12/05/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
11/05/2016	32,900	1.90 ▲	6.13	32,400	33,400	30,500	5,600	184,240,000
10/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/05/2016	31,000	-2.50 ▼	-7.46	31,000	33,200	31,000	5,600	173,600,000
06/05/2016	33,500	-0.30 ▼	-0.89	35,000	35,000	31,500	800	26,800,000
05/05/2016	33,800	0.80 ▲	2.42	33,000	33,900	30,500	800	27,040,000
04/05/2016	33,000	-0.30 ▼	-0.90	30,100	33,000	30,100	700	23,100,000
29/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
28/04/2016	33,300	1.40 ▲	4.39	33,300	33,300	33,300	100	3,330,000
27/04/2016	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/04/2016	31,900	-0.50 ▼	-1.54	31,900	31,900	31,900	200	6,380,000
25/04/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/04/2016	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
21/04/2016	32,400	-1.50 ▼	-4.42	31,800	33,300	30,700	700	22,680,000
20/04/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
19/04/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
15/04/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
14/04/2016	33,900	-0.10 ▼	-0.29	32,500	33,900	32,000	2,300	77,970,000
13/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/04/2016	34,000	0.00 ■■	0.00	33,000	34,000	32,500	300	10,200,000
06/04/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/04/2016	34,000	-0.90 ▼	-2.58	33,200	34,000	33,200	1,000	34,000,000
04/04/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
01/04/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
31/03/2016	34,900	0.90 ▲	2.65	33,000	34,900	33,000	5,200	181,480,000
30/03/2016	34,000	1.00 ▲	3.03	34,900	34,900	32,500	1,000	34,000,000
29/03/2016	33,000	0.00 ■■	0.00	32,000	33,000	31,900	1,200	39,600,000
28/03/2016	33,000	-0.40 ▼	-1.20	33,000	33,000	33,000	100	3,300,000
25/03/2016	33,400	0.00 ■■	0.00	33,400	33,400	33,400	0	0
24/03/2016	33,400	-0.10 ▼	-0.30	33,500	34,900	33,400	1,100	36,740,000
23/03/2016	33,500	0.00 ■■	0.00	33,000	36,500	33,000	2,600	87,100,000
22/03/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/03/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/03/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/03/2016	33,500	0.00 ■■	0.00	33,500	36,800	33,500	2,400	80,400,000
16/03/2016	33,500	-1.50 ▼	-4.29	33,500	33,500	33,500	2,400	80,400,000
15/03/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/03/2016	35,000	-1.50 ▼	-4.11	35,000	35,000	35,000	2,900	101,500,000
11/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
10/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
09/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
08/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
07/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
04/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
03/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
02/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
01/03/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
29/02/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/02/2016	36,500	0.50 ▲	1.39	33,000	36,500	33,000	600	21,900,000
25/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/02/2016	36,000	-1.50 ▼	-4.00	34,300	36,000	34,300	300	10,800,000
23/02/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
22/02/2016	37,500	-0.50 ▼	-1.32	34,800	37,500	34,800	200	7,500,000
19/02/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
18/02/2016	38,000	0.00 ■■	0.00	39,000	41,000	34,300	500	19,000,000
17/02/2016	38,000	2.00 ▲	5.56	38,000	38,000	38,000	100	3,800,000
16/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/02/2016	36,000	-1.00 ▼	-2.70	34,000	36,000	34,000	200	7,200,000
02/02/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
01/02/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/01/2016	37,000	0.50 ▲	1.37	37,500	37,500	34,000	400	14,800,000
28/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
27/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
26/01/2016	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
25/01/2016	36,500	1.80 ▲	5.19	34,900	36,500	34,900	400	14,600,000
22/01/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
21/01/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
20/01/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
19/01/2016	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
18/01/2016	34,700	0.30 ▲	0.87	34,700	34,700	34,700	100	3,470,000
15/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
14/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
13/01/2016	34,400	1.30 ▲	3.93	34,400	34,400	34,400	100	3,440,000
12/01/2016	33,100	-3.00 ▼	-8.31	33,100	33,100	33,100	100	3,310,000
11/01/2016	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
08/01/2016	36,100	0.10 ▲	0.28	36,100	36,100	36,100	100	3,610,000
07/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/01/2016	36,000	-0.40 ▼	-1.10	33,000	36,400	33,000	900	32,400,000
05/01/2016	36,400	-0.60 ▼	-1.62	34,600	36,400	33,500	600	21,840,000
04/01/2016	37,000	-2.50 ▼	-6.33	37,000	37,000	37,000	800	29,600,000
31/12/2015	39,500	1.60 ▲	4.22	37,900	40,000	37,900	800	31,600,000
30/12/2015	37,900	0.00 ■■	0.00	34,200	37,900	34,200	600	22,740,000
29/12/2015	37,900	-1.20 ▼	-3.07	35,200	37,900	35,200	200	7,580,000
28/12/2015	39,100	-4.30 ▼	-9.91	39,100	39,100	39,100	100	3,910,000
25/12/2015	43,400	2.40 ▲	5.85	43,400	43,400	43,400	100	4,340,000
24/12/2015	41,000	2.50 ▲	6.49	38,500	42,000	34,900	1,000	41,000,000
23/12/2015	38,500	2.70 ▲	7.54	38,500	38,500	38,500	100	3,850,000
22/12/2015	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
21/12/2015	35,800	1.40 ▲	4.07	35,800	35,800	35,800	100	3,580,000
18/12/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
17/12/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
16/12/2015	34,400	-1.00 ▼	-2.82	36,800	36,800	34,300	700	24,080,000
15/12/2015	35,400	1.10 ▲	3.21	35,400	35,400	35,400	100	3,540,000
14/12/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
11/12/2015	34,300	-0.10 ▼	-0.29	34,000	34,300	34,000	2,100	72,030,000
10/12/2015	34,400	0.90 ▲	2.69	34,400	34,400	34,400	100	3,440,000
09/12/2015	33,500	-0.50 ▼	-1.47	33,000	33,500	33,000	4,600	154,100,000
08/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/12/2015	34,000	-0.50 ▼	-1.45	32,700	34,000	32,700	200	6,800,000
04/12/2015	34,500	-0.50 ▼	-1.43	33,000	34,500	33,000	700	24,150,000
03/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,000	210,000,000
02/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2015	35,000	0.60 ▲	1.74	34,400	35,000	34,400	5,100	178,500,000
26/11/2015	34,400	0.00 ■■	0.00	36,700	36,700	34,300	5,100	175,440,000
25/11/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
24/11/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
23/11/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
20/11/2015	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
19/11/2015	34,400	0.90 ▲	2.69	34,400	34,400	34,400	100	3,440,000
18/11/2015	33,500	-1.00 ▼	-2.90	33,500	33,500	33,500	100	3,350,000
17/11/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/11/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/11/2015	34,500	-0.40 ▼	-1.15	36,000	37,500	33,500	1,200	41,400,000
12/11/2015	34,900	0.20 ▲	0.58	33,000	34,900	33,000	400	13,960,000
11/11/2015	34,700	-0.20 ▼	-0.57	37,000	37,000	31,600	2,000	69,400,000
10/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
06/11/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
05/11/2015	34,900	-2.00 ▼	-5.42	35,000	35,000	34,900	3,100	108,190,000
04/11/2015	36,900	0.90 ▲	2.50	32,400	36,900	32,400	200	7,380,000
03/11/2015	36,000	1.20 ▲	3.45	36,000	36,000	36,000	100	3,600,000
02/11/2015	34,800	-0.10 ▼	-0.29	31,500	34,800	31,500	1,800	62,640,000
30/10/2015	34,900	1.00 ▲	2.95	35,000	35,000	31,000	7,600	265,240,000
29/10/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
28/10/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
27/10/2015	33,900	2.90 ▲	9.35	31,000	33,900	31,000	1,100	37,290,000
26/10/2015	31,000	-0.80 ▼	-2.52	31,000	31,000	31,000	1,000	31,000,000
23/10/2015	31,800	-1.20 ▼	-3.64	33,000	33,000	30,000	1,600	50,880,000
22/10/2015	33,000	-0.50 ▼	-1.49	35,000	35,000	31,000	2,200	72,600,000
21/10/2015	33,500	3.00 ▲	9.84	33,500	33,500	33,500	100	3,350,000
20/10/2015	30,500	-1.50 ▼	-4.69	30,600	30,600	30,500	1,100	33,550,000
19/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/10/2015	32,000	0.00 ■■	0.00	35,000	35,000	32,000	400	12,800,000
15/10/2015	32,000	0.00 ■■	0.00	32,300	32,300	32,000	600	19,200,000
14/10/2015	32,000	-3.00 ▼	-8.57	32,200	32,300	32,000	1,900	60,800,000
13/10/2015	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
12/10/2015	33,000	0.10 ▲	0.30	32,500	33,000	32,500	1,100	36,300,000
09/10/2015	32,900	-1.10 ▼	-3.24	31,000	32,900	30,600	2,200	72,380,000
08/10/2015	34,000	0.60 ▲	1.80	34,000	34,000	34,000	100	3,400,000
07/10/2015	33,400	-0.50 ▼	-1.47	33,000	33,400	33,000	6,000	200,400,000
06/10/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
05/10/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
02/10/2015	33,900	-0.10 ▼	-0.29	35,000	35,000	33,900	5,600	189,840,000
01/10/2015	34,000	0.00 ■■	0.00	37,000	37,000	31,200	300	10,200,000
30/09/2015	34,000	-3.50 ▼	-9.33	34,000	34,000	34,000	500	17,000,000
29/09/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
28/09/2015	37,500	2.50 ▲	7.14	37,500	37,500	37,500	100	3,750,000
25/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/09/2015	35,000	1.00 ▲	2.94	33,500	35,000	32,500	14,000	490,000,000
23/09/2015	34,000	0.00 ■■	0.00	33,500	34,000	33,500	2,400	81,600,000
22/09/2015	34,000	0.30 ▲	0.89	34,800	34,800	33,700	29,800	1,013,200,000
21/09/2015	33,700	0.00 ■■	0.00	33,100	33,700	33,100	20,700	697,590,000
18/09/2015	33,700	0.00 ■■	0.00	34,600	34,600	33,300	20,100	677,370,000
17/09/2015	33,700	-0.30 ▼	-0.88	33,500	33,900	31,000	19,400	653,780,000
16/09/2015	34,000	-0.40 ▼	-1.16	34,200	34,200	32,000	19,300	656,200,000
15/09/2015	34,400	-0.30 ▼	-0.86	37,000	37,000	34,400	16,600	571,040,000
14/09/2015	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
11/09/2015	34,700	0.20 ▲	0.58	37,300	37,300	34,000	2,400	83,280,000
10/09/2015	34,500	0.50 ▲	1.47	34,500	34,500	34,500	1,700	58,650,000
09/09/2015	34,000	-0.90 ▼	-2.58	34,800	34,800	32,000	8,400	285,600,000
08/09/2015	34,900	-0.10 ▼	-0.29	34,000	34,900	34,000	900	31,410,000
07/09/2015	35,000	0.00 ■■	0.00	36,800	36,800	34,000	2,200	77,000,000
04/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/09/2015	35,000	0.00 ■■	0.00	34,000	35,000	34,000	200	7,000,000
01/09/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/08/2015	35,000	-0.50 ▼	-1.41	38,000	38,000	35,000	800	28,000,000
28/08/2015	35,500	2.00 ▲	5.97	36,000	36,000	35,500	1,100	39,050,000
27/08/2015	33,500	-1.50 ▼	-4.29	37,900	37,900	33,000	3,200	107,200,000
26/08/2015	35,000	-1.00 ▼	-2.78	38,000	38,000	33,500	400	14,000,000
25/08/2015	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	500	18,000,000
24/08/2015	40,000	2.00 ▲	5.26	40,000	40,000	40,000	100	4,000,000
21/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
20/08/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/08/2015	38,000	1.50 ▲	4.11	35,000	38,000	35,000	200	7,600,000
18/08/2015	36,500	-0.40 ▼	-1.08	40,000	40,000	36,000	900	32,850,000
17/08/2015	37,900	0.90 ▲	2.43	37,900	37,900	37,900	4,000	151,600,000
14/08/2015	37,000	-1.00 ▼	-2.63	36,000	37,000	36,000	600	22,200,000
13/08/2015	38,000	1.00 ▲	2.70	38,000	38,000	38,000	100	3,800,000
12/08/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	4,000	148,000,000
11/08/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/08/2015	37,500	-0.40 ▼	-1.06	37,500	37,500	37,500	1,000	37,500,000
07/08/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
06/08/2015	37,900	0.90 ▲	2.43	37,900	37,900	37,900	100	3,790,000
05/08/2015	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	800	29,600,000
04/08/2015	37,500	0.00 ■■	0.00	37,400	37,500	37,400	2,300	86,250,000
03/08/2015	37,500	-1.00 ▼	-2.60	37,500	37,500	37,500	500	18,750,000
31/07/2015	38,500	1.10 ▲	2.94	40,000	40,000	34,500	3,900	150,150,000
30/07/2015	37,400	-0.50 ▼	-1.32	37,800	37,800	37,400	5,600	209,440,000
29/07/2015	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
28/07/2015	37,900	-0.10 ▼	-0.26	34,500	37,900	34,300	3,600	136,440,000
27/07/2015	38,000	2.40 ▲	6.74	39,000	39,000	33,000	7,900	300,200,000
24/07/2015	35,600	-3.80 ▼	-9.64	39,000	39,000	35,600	900	32,040,000
23/07/2015	39,400	-0.10 ▼	-0.25	39,400	39,400	39,400	100	3,940,000
22/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
21/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
20/07/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
17/07/2015	39,500	3.00 ▲	8.22	32,900	39,500	32,900	1,800	71,100,000
16/07/2015	36,500	3.20 ▲	9.61	32,500	36,500	32,000	20,800	759,200,000
15/07/2015	33,300	-1.80 ▼	-5.13	31,900	37,100	31,800	14,100	469,530,000
14/07/2015	35,100	-3.90 ▼	-10.00	35,200	35,200	35,100	1,000	35,100,000
13/07/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/07/2015	39,000	2.00 ▲	5.41	39,000	39,000	39,000	100	3,900,000
09/07/2015	37,000	1.00 ▲	2.78	37,000	37,000	37,000	100	3,700,000
08/07/2015	36,000	-3.40 ▼	-8.63	35,600	36,000	35,500	4,000	144,000,000
07/07/2015	39,400	-0.60 ▼	-1.50	39,400	39,400	39,400	300	11,820,000
06/07/2015	40,000	3.00 ▲	8.11	34,300	40,000	33,400	4,500	180,000,000
03/07/2015	37,000	-2.90 ▼	-7.27	37,000	37,000	37,000	300	11,100,000
02/07/2015	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
01/07/2015	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
30/06/2015	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
29/06/2015	39,900	1.50 ▲	3.91	38,000	39,900	38,000	600	23,940,000
26/06/2015	38,400	-0.60 ▼	-1.54	35,100	38,400	35,100	1,200	46,080,000
25/06/2015	39,000	-1.00 ▼	-2.50	36,000	39,000	36,000	2,400	93,600,000
24/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/06/2015	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/06/2015	40,000	1.00 ▲	2.56	39,000	40,000	39,000	200	8,000,000
19/06/2015	39,000	2.70 ▲	7.44	32,800	39,000	32,800	1,400	54,600,000
18/06/2015	36,300	3.20 ▲	9.67	30,000	36,300	29,800	1,200	43,560,000
17/06/2015	33,100	-3.60 ▼	-9.81	38,000	38,000	33,100	300	9,930,000
16/06/2015	55,000	0.00 ■■	0.00	54,900	56,000	49,500	8,300	456,500,000
15/06/2015	55,000	0.50 ▲	0.92	54,500	55,000	54,000	1,400	77,000,000
12/06/2015	54,500	-0.50 ▼	-0.91	55,000	60,000	54,500	4,200	228,900,000
11/06/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	600	33,000,000
10/06/2015	55,000	0.00 ■■	0.00	55,000	55,000	52,500	5,600	308,000,000
09/06/2015	55,000	1.00 ▲	1.85	54,000	55,000	54,000	7,100	390,500,000
08/06/2015	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	1,500	81,000,000
05/06/2015	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	25,200	1,386,000,000
04/06/2015	56,000	2.50 ▲	4.67	56,000	56,000	56,000	200	11,200,000
03/06/2015	53,500	2.90 ▲	5.73	53,500	53,500	53,500	100	5,350,000
02/06/2015	50,600	-5.40 ▼	-9.64	50,600	50,600	50,600	300	15,180,000
01/06/2015	56,000	1.00 ▲	1.82	55,000	56,000	55,000	200	11,200,000
29/05/2015	55,000	2.00 ▲	3.77	49,000	55,000	49,000	2,200	121,000,000
28/05/2015	53,000	1.00 ▲	1.92	49,000	53,500	49,000	10,800	572,400,000
27/05/2015	52,000	1.00 ▲	1.96	52,000	52,000	49,000	2,400	124,800,000
26/05/2015	51,000	2.80 ▲	5.81	51,000	51,000	51,000	100	5,100,000
25/05/2015	48,200	-2.80 ▼	-5.49	51,000	52,000	48,200	500	24,100,000
22/05/2015	51,000	4.00 ▲	8.51	51,000	51,000	51,000	200	10,200,000
21/05/2015	47,000	-3.00 ▼	-6.00	47,000	47,000	47,000	100	4,700,000
20/05/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/05/2015	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	200	10,000,000
18/05/2015	51,000	0.00 ■■	0.00	48,000	51,000	48,000	200	10,200,000
15/05/2015	51,000	-1.00 ▼	-1.92	49,000	51,000	49,000	300	15,300,000
14/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/05/2015	52,000	0.00 ■■	0.00	54,000	55,000	48,100	600	31,200,000
12/05/2015	52,000	2.50 ▲	5.05	52,000	52,000	52,000	100	5,200,000
11/05/2015	49,500	0.00 ■■	0.00	48,000	49,500	48,000	200	9,900,000
08/05/2015	49,500	-0.40 ▼	-0.80	49,000	49,500	48,900	2,600	128,700,000
07/05/2015	49,900	2.80 ▲	5.94	50,000	50,000	49,900	300	14,970,000
06/05/2015	47,100	-1.90 ▼	-3.88	49,000	49,000	46,500	19,800	932,580,000
05/05/2015	49,000	2.50 ▲	5.38	49,000	49,000	49,000	5,000	245,000,000
04/05/2015	46,500	-1.50 ▼	-3.12	48,000	49,000	46,500	10,300	478,950,000
27/04/2015	48,000	0.50 ▲	1.05	48,000	48,000	46,000	10,700	513,600,000
24/04/2015	48,000	-3.00 ▼	-5.88	55,000	56,100	48,000	10,400	499,200,000
23/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
22/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
21/04/2015	51,000	0.00 ■■	0.00	50,000	51,000	48,000	8,700	443,700,000
20/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	5,000	255,000,000
17/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
16/04/2015	51,000	-0.50 ▼	-0.97	46,500	51,000	46,500	6,900	351,900,000
15/04/2015	51,500	1.50 ▲	3.00	52,900	54,000	48,000	6,400	329,600,000
14/04/2015	50,000	-0.40 ▼	-0.79	50,000	55,400	46,000	33,700	1,685,000,000
13/04/2015	50,400	-0.60 ▼	-1.18	49,000	50,400	46,000	3,200	161,280,000
10/04/2015	51,000	1.00 ▲	2.00	45,200	51,000	45,100	2,700	137,700,000
09/04/2015	50,000	1.50 ▲	3.09	50,000	50,000	50,000	100	5,000,000
08/04/2015	48,500	-1.50 ▼	-3.00	45,700	48,500	45,500	4,900	237,650,000
07/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
06/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/04/2015	50,000	2.00 ▲	4.17	50,000	50,000	50,000	100	5,000,000
02/04/2015	48,000	2.00 ▲	4.35	49,900	49,900	48,000	400	19,200,000
01/04/2015	46,000	-5.00 ▼	-9.80	46,000	46,000	46,000	100	4,600,000
31/03/2015	51,000	3.20 ▲	6.69	51,000	51,000	51,000	100	5,100,000
30/03/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
27/03/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
26/03/2015	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
25/03/2015	47,800	2.60 ▲	5.75	47,800	47,800	47,800	100	4,780,000
24/03/2015	45,200	0.00 ■■	0.00	45,200	45,200	45,200	200	9,040,000
23/03/2015	45,200	-4.60 ▼	-9.24	45,200	45,200	45,200	100	4,520,000
20/03/2015	49,800	1.30 ▲	2.68	49,800	49,800	49,800	100	4,980,000
19/03/2015	48,500	4.30 ▲	9.73	48,500	48,500	48,500	100	4,850,000
18/03/2015	44,200	-4.30 ▼	-8.87	44,200	44,200	44,200	100	4,420,000
17/03/2015	48,500	1.20 ▲	2.54	48,500	48,500	48,500	100	4,850,000
16/03/2015	47,300	3.00 ▲	6.77	47,300	47,300	47,300	100	4,730,000
13/03/2015	44,300	-4.60 ▼	-9.41	44,300	44,300	44,300	100	4,430,000
12/03/2015	48,900	4.40 ▲	9.89	48,000	48,900	42,100	4,500	220,050,000
11/03/2015	44,500	-4.50 ▼	-9.18	49,000	49,000	44,500	13,400	596,300,000
10/03/2015	49,000	0.50 ▲	1.03	49,000	49,000	49,000	200	9,800,000
09/03/2015	48,500	0.90 ▲	1.89	47,500	48,500	47,500	9,400	455,900,000
06/03/2015	47,600	4.10 ▲	9.43	47,000	47,600	47,000	5,300	252,280,000
05/03/2015	43,500	-4.80 ▼	-9.94	43,600	43,600	43,500	500	21,750,000
04/03/2015	48,300	-1.10 ▼	-2.23	49,000	49,200	44,700	31,000	1,497,300,000
03/03/2015	49,400	4.40 ▲	9.78	48,900	49,500	40,700	16,000	790,400,000
02/03/2015	45,000	-5.00 ▼	-10.00	50,000	50,000	45,000	16,000	720,000,000
27/02/2015	50,000	0.00 ■■	0.00	50,000	50,000	45,300	15,600	780,000,000
26/02/2015	50,000	-1.40 ▼	-2.72	49,900	51,000	46,300	7,500	375,000,000
25/02/2015	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
24/02/2015	51,400	1.90 ▲	3.84	51,400	51,400	51,400	100	5,140,000
13/02/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
12/02/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
11/02/2015	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
10/02/2015	49,500	2.10 ▲	4.43	49,500	49,500	49,500	200	9,900,000
09/02/2015	47,400	4.30 ▲	9.98	47,400	47,400	47,400	100	4,740,000
06/02/2015	43,100	-3.90 ▼	-8.30	46,800	46,900	43,100	6,100	262,910,000
05/02/2015	47,000	3.10 ▲	7.06	47,000	47,000	47,000	100	4,700,000
04/02/2015	43,900	3.90 ▲	9.75	43,900	43,900	43,900	200	8,780,000
03/02/2015	40,000	-3.20 ▼	-7.41	39,100	40,000	39,000	4,700	188,000,000
02/02/2015	43,200	-4.80 ▼	-10.00	49,500	50,000	43,200	8,500	367,200,000
30/01/2015	48,000	-0.80 ▼	-1.64	44,000	48,000	44,000	200	9,600,000
29/01/2015	48,800	4.00 ▲	8.93	48,800	48,800	48,800	100	4,880,000
28/01/2015	44,800	-4.70 ▼	-9.49	49,000	50,000	44,800	17,400	779,520,000
27/01/2015	49,500	3.50 ▲	7.61	49,000	49,500	49,000	5,300	262,350,000
26/01/2015	46,000	2.70 ▲	6.24	46,000	46,000	46,000	100	4,600,000
23/01/2015	43,300	-4.70 ▼	-9.79	48,000	48,000	43,300	5,300	229,490,000
22/01/2015	48,000	3.50 ▲	7.87	48,000	48,000	48,000	100	4,800,000
21/01/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
20/01/2015	44,500	-4.90 ▼	-9.92	44,500	44,500	44,500	100	4,450,000
19/01/2015	49,400	1.50 ▲	3.13	49,400	49,400	49,400	100	4,940,000
16/01/2015	47,900	0.00 ■■	0.00	47,900	47,900	47,900	1,000	47,900,000
15/01/2015	47,900	-0.10 ▼	-0.21	47,900	48,000	47,900	7,900	378,410,000
14/01/2015	48,000	-0.50 ▼	-1.03	47,000	49,800	47,000	300	14,400,000
13/01/2015	48,500	-0.50 ▼	-1.02	46,500	49,000	46,500	1,400	67,900,000
12/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
08/01/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
07/01/2015	49,000	2.50 ▲	5.38	42,000	49,000	42,000	400	19,600,000
06/01/2015	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
05/01/2015	46,500	-1.00 ▼	-2.11	42,800	46,500	42,800	700	32,550,000
31/12/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/12/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/12/2014	48,000	4.20 ▲	9.59	43,800	48,000	43,800	200	9,600,000
26/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
25/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
24/12/2014	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
23/12/2014	43,800	1.90 ▲	4.53	43,800	43,800	43,800	100	4,380,000
22/12/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
19/12/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
18/12/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
17/12/2014	41,900	0.90 ▲	2.20	41,900	41,900	41,900	100	4,190,000
16/12/2014	41,000	-1.90 ▼	-4.43	41,000	41,000	41,000	12,800	524,800,000
15/12/2014	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
12/12/2014	42,900	0.00 ■■	0.00	42,900	42,900	42,900	800	34,320,000
11/12/2014	42,900	2.00 ▲	4.89	41,400	42,900	41,400	400	17,160,000
10/12/2014	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
09/12/2014	40,900	1.90 ▲	4.87	39,000	40,900	39,000	7,400	302,660,000
08/12/2014	39,000	-2.90 ▼	-6.92	37,800	39,000	37,800	1,700	66,300,000
05/12/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
04/12/2014	41,900	-1.40 ▼	-3.23	39,000	41,900	39,000	200	8,380,000
03/12/2014	43,300	-0.10 ▼	-0.23	40,500	43,300	40,500	400	17,320,000
02/12/2014	43,400	-0.90 ▼	-2.03	39,900	43,400	39,900	300	13,020,000
01/12/2014	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
28/11/2014	44,300	0.00 ■■	0.00	44,300	44,300	44,300	0	0
27/11/2014	44,300	-0.60 ▼	-1.34	40,600	44,300	40,600	300	13,290,000
26/11/2014	44,900	1.50 ▲	3.46	39,300	44,900	39,300	800	35,920,000
25/11/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
24/11/2014	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
21/11/2014	43,400	3.60 ▲	9.05	43,000	43,500	36,300	23,500	1,019,900,000
20/11/2014	39,800	-4.40 ▼	-9.95	45,000	48,000	39,800	13,600	541,280,000
19/11/2014	44,200	0.00 ■■	0.00	44,200	44,200	39,800	6,200	274,040,000
18/11/2014	44,200	3.30 ▲	8.07	41,000	44,700	36,900	6,500	287,300,000
17/11/2014	40,900	2.10 ▲	5.41	38,000	42,000	36,100	4,200	171,780,000
14/11/2014	38,800	0.90 ▲	2.37	38,800	38,800	38,800	100	3,880,000
13/11/2014	37,900	-0.60 ▼	-1.56	36,000	37,900	36,000	800	30,320,000
12/11/2014	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/11/2014	38,500	3.50 ▲	10.00	35,000	38,500	35,000	1,000	38,500,000
10/11/2014	35,000	0.30 ▲	0.86	35,000	35,000	35,000	1,000	35,000,000
07/11/2014	34,700	-0.20 ▼	-0.57	32,900	34,700	32,900	3,500	121,450,000
06/11/2014	34,900	2.00 ▲	6.08	34,900	34,900	34,900	100	3,490,000
05/11/2014	32,900	2.80 ▲	9.30	31,000	32,900	31,000	400	13,160,000
04/11/2014	30,100	-1.40 ▼	-4.44	30,100	30,100	30,100	18,000	541,800,000
03/11/2014	31,500	0.10 ▲	0.32	31,500	31,500	31,500	1,000	31,500,000
31/10/2014	31,400	-0.80 ▼	-2.48	34,000	35,400	31,400	14,500	455,300,000
30/10/2014	32,200	-2.50 ▼	-7.20	31,300	34,900	31,300	400	12,880,000
29/10/2014	34,700	1.90 ▲	5.79	33,500	34,700	33,500	400	13,880,000
28/10/2014	32,800	-2.20 ▼	-6.29	35,500	36,000	32,800	1,600	52,480,000
27/10/2014	35,000	-2.00 ▼	-5.41	35,000	35,000	35,000	2,300	80,500,000
24/10/2014	37,000	1.00 ▲	2.78	36,900	37,000	36,900	700	25,900,000
23/10/2014	36,000	2.90 ▲	8.76	32,800	36,000	32,800	3,200	115,200,000
22/10/2014	33,100	0.10 ▲	0.30	33,100	33,100	33,100	1,500	49,650,000
21/10/2014	33,000	-2.90 ▼	-8.08	38,000	38,000	33,000	800	26,400,000
20/10/2014	35,900	-3.90 ▼	-9.80	35,900	39,900	35,900	1,300	46,670,000
17/10/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
16/10/2014	39,800	0.00 ■■	0.00	39,800	39,800	39,800	0	0
15/10/2014	39,800	0.30 ▲	0.76	39,800	39,800	39,800	100	3,980,000
14/10/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/10/2014	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
10/10/2014	39,500	0.20 ▲	0.51	39,300	39,500	37,000	2,200	86,900,000
09/10/2014	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
08/10/2014	39,300	-0.10 ▼	-0.25	35,700	39,300	35,700	200	7,860,000
07/10/2014	39,400	2.80 ▲	7.65	39,000	39,400	36,700	1,300	51,220,000
06/10/2014	36,600	0.90 ▲	2.52	39,200	39,200	35,000	5,500	201,300,000
03/10/2014	35,700	-2.80 ▼	-7.27	39,000	39,000	35,200	4,200	149,940,000
02/10/2014	38,500	-0.20 ▼	-0.52	38,700	38,700	35,100	2,200	84,700,000
01/10/2014	38,700	0.50 ▲	1.31	38,700	38,700	38,700	300	11,610,000
30/09/2014	38,200	3.40 ▲	9.77	38,200	38,200	35,000	300	11,460,000
29/09/2014	34,800	-3.80 ▼	-9.84	34,800	34,800	34,800	400	13,920,000
26/09/2014	38,600	3.50 ▲	9.97	38,000	38,600	35,000	7,500	289,500,000
25/09/2014	35,100	-3.10 ▼	-8.12	35,000	38,200	34,400	4,900	171,990,000
24/09/2014	38,200	0.20 ▲	0.53	38,000	38,200	34,200	3,200	122,240,000
23/09/2014	38,000	-0.40 ▼	-1.04	36,000	38,000	34,700	2,200	83,600,000
22/09/2014	38,400	3.30 ▲	9.40	38,500	38,500	38,400	300	11,520,000
19/09/2014	35,100	-3.90 ▼	-10.00	38,500	38,500	35,100	2,200	77,220,000
18/09/2014	39,000	0.00 ■■	0.00	36,000	39,000	35,100	4,100	159,900,000
17/09/2014	39,000	0.00 ■■	0.00	35,200	39,000	35,200	500	19,500,000
16/09/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/09/2014	39,000	1.00 ▲	2.63	38,000	39,000	38,000	300	11,700,000
12/09/2014	38,000	1.10 ▲	2.98	39,000	39,000	36,500	500	19,000,000
11/09/2014	36,900	-1.10 ▼	-2.89	36,900	36,900	36,900	300	11,070,000
10/09/2014	38,000	2.00 ▲	5.56	35,500	38,000	35,500	800	30,400,000
09/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/09/2014	36,000	-3.00 ▼	-7.69	35,100	36,000	35,100	1,000	36,000,000
04/09/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/09/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/08/2014	39,000	2.00 ▲	5.41	39,000	39,000	39,000	100	3,900,000
27/08/2014	37,000	3.00 ▲	8.82	34,000	37,000	34,000	1,200	44,400,000
26/08/2014	34,000	2.90 ▲	9.32	34,000	34,000	33,000	2,800	95,200,000
25/08/2014	31,100	2.80 ▲	9.89	31,100	31,100	29,100	700	21,770,000
22/08/2014	28,300	-2.30 ▼	-7.52	33,600	33,600	28,100	700	19,810,000
21/08/2014	30,600	-3.00 ▼	-8.93	33,600	36,500	30,400	5,900	180,540,000
20/08/2014	33,600	-3.40 ▼	-9.19	40,500	40,500	33,300	7,400	248,640,000
19/08/2014	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/08/2014	37,000	2.80 ▲	8.19	37,000	37,000	37,000	100	3,700,000
15/08/2014	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	5,100	174,420,000
14/08/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
13/08/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
12/08/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
11/08/2014	38,000	3.10 ▲	8.88	38,000	38,000	38,000	100	3,800,000
08/08/2014	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/08/2014	34,900	-3.10 ▼	-8.16	34,500	34,900	34,500	1,600	55,840,000
06/08/2014	38,000	1.00 ▲	2.70	38,000	38,000	38,000	0	0
05/08/2014	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	0	0
04/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/08/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/07/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/07/2014	39,000	3.00 ▲	8.33	32,400	39,000	32,400	600	23,400,000
29/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/07/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/07/2014	36,000	3.00 ▲	9.09	33,000	36,000	33,000	200	7,200,000
22/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/07/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/07/2014	33,000	0.50 ▲	1.54	33,000	33,000	33,000	100	3,300,000
17/07/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,200	104,000,000
16/07/2014	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	2,000	65,000,000
15/07/2014	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
14/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/07/2014	32,000	0.80 ▲	2.56	32,000	32,000	32,000	1,000	32,000,000
10/07/2014	31,200	-2.80 ▼	-8.24	31,200	31,200	31,200	4,000	124,800,000
09/07/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/07/2014	34,000	2.50 ▲	7.94	31,500	34,000	31,500	3,400	115,600,000
07/07/2014	31,500	-3.50 ▼	-10.00	35,000	38,000	31,500	1,200	37,800,000
04/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/07/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/06/2014	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
25/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/06/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/06/2014	34,000	-1.00 ▼	-2.86	31,500	34,000	31,500	1,100	37,400,000
16/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/06/2014	35,000	2.50 ▲	7.69	35,000	35,000	35,000	100	3,500,000
10/06/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/06/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
06/06/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/06/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
04/06/2014	32,500	1.00 ▲	3.17	32,500	32,500	32,500	100	3,250,000
03/06/2014	31,500	1.80 ▲	6.06	31,500	31,500	31,500	100	3,150,000
02/06/2014	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	400	11,880,000
30/05/2014	33,000	3.00 ▲	10.00	30,000	33,000	30,000	25,100	828,300,000
29/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
28/05/2014	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	10,000	300,000,000
27/05/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
26/05/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
23/05/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/05/2014	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
21/05/2014	31,900	0.40 ▲	1.27	29,300	31,900	29,300	700	22,330,000
20/05/2014	31,500	-3.50 ▼	-10.00	31,500	32,000	31,500	17,100	538,650,000
19/05/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/05/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/05/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/05/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/05/2014	35,000	1.00 ▲	2.94	35,000	35,000	35,000	100	3,500,000
12/05/2014	34,000	2.00 ▲	6.25	34,000	34,000	34,000	100	3,400,000
09/05/2014	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
08/05/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
07/05/2014	32,000	2.80 ▲	9.59	32,000	32,000	32,000	100	3,200,000
06/05/2014	29,200	-3.00 ▼	-9.32	32,200	32,200	29,200	400	11,680,000
05/05/2014	32,200	2.90 ▲	9.90	32,200	32,200	32,200	100	3,220,000
29/04/2014	29,300	-3.10 ▼	-9.57	29,300	29,300	29,300	100	2,930,000
28/04/2014	32,400	2.90 ▲	9.83	26,700	32,400	26,700	200	6,480,000
25/04/2014	29,500	-3.10 ▼	-9.51	33,000	34,000	29,500	500	14,750,000
24/04/2014	32,600	2.90 ▲	9.76	32,600	32,600	32,600	100	3,260,000
23/04/2014	29,700	2.60 ▲	9.59	29,700	29,700	29,700	100	2,970,000
22/04/2014	27,100	-2.50 ▼	-8.45	27,100	27,100	27,100	300	8,130,000
21/04/2014	29,600	-3.10 ▼	-9.48	35,000	35,000	29,600	400	11,840,000
18/04/2014	32,700	2.80 ▲	9.36	32,700	32,700	32,700	100	3,270,000
17/04/2014	29,900	-3.10 ▼	-9.39	29,900	29,900	29,900	100	2,990,000
16/04/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/04/2014	33,000	1.40 ▲	4.43	28,600	33,000	28,600	200	6,600,000
14/04/2014	31,600	-3.40 ▼	-9.71	31,500	34,000	31,500	5,400	170,640,000
11/04/2014	35,000	2.00 ▲	6.06	33,000	35,000	30,000	2,400	84,000,000
10/04/2014	33,000	0.50 ▲	1.54	33,000	33,000	33,000	210	6,930,000
08/04/2014	32,500	2.00 ▲	6.56	32,500	32,500	32,500	100	3,250,000
07/04/2014	30,500	2.00 ▲	7.02	30,500	30,500	30,500	100	3,050,000
04/04/2014	28,500	-0.40 ▼	-1.38	28,400	30,500	28,400	300	8,550,000
03/04/2014	28,900	-3.10 ▼	-9.69	32,000	32,000	28,900	200	5,780,000
02/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/03/2014	32,000	-0.50 ▼	-1.54	29,500	32,000	29,500	300	9,600,000
27/03/2014	32,500	0.50 ▲	1.56	32,500	32,500	32,500	200	6,500,000
26/03/2014	32,000	2.00 ▲	6.67	32,000	32,000	32,000	100	3,200,000
25/03/2014	30,000	-1.50 ▼	-4.76	32,500	33,000	30,000	800	24,000,000
24/03/2014	31,500	-2.00 ▼	-5.97	31,500	31,500	31,500	100	3,150,000
21/03/2014	33,500	1.20 ▲	3.72	34,000	34,000	30,100	4,900	164,150,000
20/03/2014	32,300	0.30 ▲	0.94	32,300	32,300	32,300	100	3,230,000
19/03/2014	32,000	1.00 ▲	3.23	31,200	32,000	31,200	1,100	35,200,000
18/03/2014	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	4,800	148,800,000
17/03/2014	32,000	0.00 ■■	0.00	30,500	32,000	30,500	3,700	118,400,000
14/03/2014	32,000	0.10 ▲	0.31	32,500	32,500	32,000	300	9,600,000
13/03/2014	31,900	0.00 ■■	0.00	31,000	32,000	30,500	7,300	232,870,000
12/03/2014	31,900	1.30 ▲	4.25	32,200	33,000	30,000	6,000	191,400,000
11/03/2014	30,600	-0.40 ▼	-1.29	34,000	34,000	30,600	11,500	351,900,000
10/03/2014	31,000	1.50 ▲	5.08	29,600	31,000	29,400	2,000	62,000,000
07/03/2014	30,500	-0.50 ▼	-1.61	34,000	34,000	30,500	200	6,100,000
06/03/2014	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	8,800	272,800,000
05/03/2014	32,000	0.10 ▲	0.31	34,000	34,000	29,400	500	16,000,000
04/03/2014	31,900	1.80 ▲	5.98	32,000	32,000	29,400	10,500	334,950,000
03/03/2014	30,100	-3.10 ▼	-9.34	35,000	35,000	30,100	9,700	291,970,000
28/02/2014	33,200	1.10 ▲	3.43	33,200	33,200	33,200	1,200	39,840,000
27/02/2014	32,100	1.00 ▲	3.22	32,100	32,100	32,100	200	6,420,000
26/02/2014	31,100	-2.60 ▼	-7.72	36,000	36,800	31,100	18,000	559,800,000
25/02/2014	33,700	-1.80 ▼	-5.07	32,100	33,700	32,100	4,300	144,910,000
24/02/2014	35,500	-1.50 ▼	-4.05	33,400	35,500	33,400	1,000	35,500,000
21/02/2014	37,000	1.00 ▲	2.78	36,000	37,000	36,000	300	11,100,000
20/02/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/02/2014	36,000	0.30 ▲	0.84	32,500	36,000	32,200	6,300	226,800,000
18/02/2014	35,700	0.20 ▲	0.56	36,000	36,000	32,000	1,000	35,700,000
17/02/2014	35,500	-0.50 ▼	-1.39	37,500	38,000	32,500	1,000	35,500,000
14/02/2014	36,000	-2.00 ▼	-5.26	34,300	36,000	34,300	800	28,800,000
13/02/2014	38,000	1.00 ▲	2.70	33,300	38,000	33,300	2,400	91,200,000
12/02/2014	37,000	2.80 ▲	8.19	37,000	37,000	37,000	100	3,700,000
11/02/2014	34,200	1.80 ▲	5.56	35,000	35,000	29,300	1,500	51,300,000
10/02/2014	32,400	0.00 ■■	0.00	32,200	35,500	29,200	1,400	45,360,000
07/02/2014	32,400	0.00 ■■	0.00	34,500	34,500	29,500	1,200	38,880,000
06/02/2014	32,400	-3.60 ▼	-10.00	35,100	38,000	32,400	400	12,960,000
27/01/2014	36,000	1.00 ▲	2.86	36,000	36,000	34,900	1,000	36,000,000
24/01/2014	35,000	2.00 ▲	6.06	33,000	35,000	33,000	200	7,000,000
23/01/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/01/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/01/2014	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
20/01/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/01/2014	32,000	0.60 ▲	1.91	31,000	32,000	31,000	600	19,200,000
16/01/2014	31,400	0.90 ▲	2.95	31,400	31,400	31,400	200	6,280,000
15/01/2014	30,500	0.50 ▲	1.67	31,000	32,000	28,000	1,100	33,550,000
14/01/2014	30,000	2.10 ▲	7.53	27,000	30,000	27,000	900	27,000,000
13/01/2014	27,900	0.00 ■■	0.00	27,900	27,900	26,600	1,300	36,270,000
10/01/2014	27,900	-0.30 ▼	-1.06	28,500	29,000	26,500	1,200	33,480,000
09/01/2014	28,200	0.20 ▲	0.71	26,400	28,200	26,400	200	5,640,000
08/01/2014	28,000	0.00 ■■	0.00	26,500	28,000	26,500	300	8,400,000
07/01/2014	28,000	-0.30 ▼	-1.06	27,200	29,000	26,000	1,200	33,600,000
06/01/2014	28,300	0.10 ▲	0.35	26,200	28,300	26,200	500	14,150,000
03/01/2014	28,200	0.30 ▲	1.08	26,000	28,200	26,000	200	5,640,000
02/01/2014	27,900	0.70 ▲	2.57	26,000	27,900	26,000	500	13,950,000
31/12/2013	27,200	-0.60 ▼	-2.16	26,100	28,000	26,000	400	10,880,000
30/12/2013	27,800	0.00 ■■	0.00	26,000	27,800	26,000	4,900	136,220,000
27/12/2013	27,800	0.80 ▲	2.96	28,000	29,000	26,000	1,300	36,140,000
26/12/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	4,000	108,000,000
25/12/2013	28,000	0.90 ▲	3.32	29,000	29,000	27,100	8,000	224,000,000
24/12/2013	27,100	0.00 ■■	0.00	26,200	27,100	26,100	4,100	111,110,000
23/12/2013	27,100	0.00 ■■	0.00	26,600	27,100	26,600	45,500	1,233,050,000
20/12/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
19/12/2013	27,100	0.90 ▲	3.44	27,100	27,100	27,100	8,000	216,800,000
18/12/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
17/12/2013	26,200	-0.60 ▼	-2.24	26,200	26,200	26,200	1,800	47,160,000
16/12/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/12/2013	26,800	0.30 ▲	1.13	26,600	26,800	26,600	2,800	75,040,000
12/12/2013	26,500	0.50 ▲	1.92	26,500	26,500	26,500	3,000	79,500,000
11/12/2013	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	2,800	72,800,000
10/12/2013	26,500	0.00 ■■	0.00	27,000	27,000	26,500	4,000	106,000,000
09/12/2013	26,500	-1.50 ▼	-5.36	28,000	28,000	26,500	2,300	60,950,000
06/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	5,000	140,000,000
04/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,900	109,200,000
03/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/11/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/11/2013	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	18,000	504,000,000
27/11/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
26/11/2013	28,100	2.10 ▲	8.08	28,100	28,100	28,100	100	2,810,000
25/11/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	400	10,400,000
22/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/11/2013	27,000	0.00 ■■	0.00	27,000	28,000	27,000	1,200	32,400,000
07/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	8,300	224,100,000
04/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/10/2013	27,000	1.00 ▲	3.85	26,100	27,000	26,000	7,600	205,200,000
30/10/2013	26,000	0.00 ■■	0.00	26,100	26,100	26,000	32,300	839,800,000
29/10/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
28/10/2013	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	38,000	1,026,000,000
25/10/2013	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
24/10/2013	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
23/10/2013	27,300	2.30 ▲	9.20	27,300	27,300	27,300	100	2,730,000
22/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/10/2013	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,000	25,000,000
10/10/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
09/10/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
08/10/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/10/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,500	800	19,600,000
04/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
03/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
30/09/2013	24,000	0.00 ■■	0.00	24,100	24,100	24,000	1,000	24,000,000
27/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
23/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	600	14,400,000
20/09/2013	24,000	-2.00 ▼	-7.69	24,000	24,000	24,000	6,000	144,000,000
19/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/09/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/09/2013	26,000	1.70 ▲	7.00	22,600	26,000	22,600	1,100	28,600,000
16/09/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/09/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/09/2013	24,300	2.20 ▲	9.95	24,300	24,300	24,300	100	2,430,000
11/09/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
10/09/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
09/09/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
06/09/2013	22,100	0.70 ▲	3.27	22,100	22,100	22,100	100	2,210,000
05/09/2013	21,400	-2.30 ▼	-9.70	24,000	25,000	21,400	3,100	66,340,000
04/09/2013	23,700	0.10 ▲	0.42	25,800	25,800	23,700	200	4,740,000
03/09/2013	23,600	-0.30 ▼	-1.26	23,600	23,600	23,600	100	2,360,000
30/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
29/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
28/08/2013	23,900	-1.40 ▼	-5.53	23,900	23,900	23,900	100	2,390,000
27/08/2013	25,300	2.20 ▲	9.52	23,500	25,300	23,500	28,500	721,050,000
26/08/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	10,000	231,000,000
23/08/2013	23,100	0.10 ▲	0.43	23,100	23,100	23,100	900	20,790,000
22/08/2013	23,000	0.00 ■■	0.00	23,200	23,200	23,000	7,000	161,000,000
21/08/2013	23,000	0.00 ■■	0.00	23,100	23,100	23,000	4,100	94,300,000
20/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,000	46,000,000
19/08/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,000	69,000,000
16/08/2013	23,000	-2.50 ▼	-9.80	25,900	25,900	23,000	1,100	25,300,000
15/08/2013	25,500	1.30 ▲	5.37	24,900	25,500	24,900	3,000	76,500,000
14/08/2013	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
13/08/2013	22,000	2.00 ▲	10.00	22,000	22,000	22,000	100	2,200,000
12/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/07/2013	20,000	-1.30 ▼	-6.10	23,400	23,400	20,000	3,100	62,000,000
30/07/2013	21,300	1.90 ▲	9.79	21,300	21,300	21,300	100	2,130,000
29/07/2013	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	100	1,940,000
26/07/2013	21,500	1.10 ▲	5.39	21,500	21,500	21,500	100	2,150,000
25/07/2013	20,400	-2.10 ▼	-9.33	20,400	20,400	20,400	100	2,040,000
24/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
23/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
22/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
19/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
16/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/07/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/07/2013	22,500	-0.10 ▼	-0.44	24,500	24,500	22,500	500	11,250,000
10/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
09/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
08/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
05/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
04/07/2013	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
03/07/2013	22,600	-1.40 ▼	-5.83	22,500	22,600	22,500	1,100	24,860,000
02/07/2013	25,000	1.50 ▲	6.38	22,100	25,000	22,100	200	5,000,000
01/07/2013	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	3,400	79,900,000
28/06/2013	23,600	0.10 ▲	0.43	25,700	25,700	23,600	300	7,080,000
27/06/2013	23,500	-3.50 ▼	-12.96	23,500	23,500	23,500	1,000	23,500,000
26/06/2013	27,000	-0.80 ▼	-2.88	25,100	27,000	25,100	2,200	59,400,000
25/06/2013	27,800	0.30 ▲	1.09	24,800	27,800	24,800	3,100	86,180,000
24/06/2013	27,500	2.10 ▲	8.27	26,900	27,500	23,100	25,300	695,750,000
21/06/2013	25,400	2.30 ▲	9.96	21,100	25,400	21,100	1,100	27,940,000
20/06/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
19/06/2013	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/06/2013	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
17/06/2013	21,000	-2.10 ▼	-9.09	23,000	23,000	21,000	2,700	56,700,000
14/06/2013	23,100	-1.90 ▼	-7.60	23,100	23,100	23,100	1,000	23,100,000
13/06/2013	25,000	0.20 ▲	0.81	22,500	25,000	22,500	300	7,500,000
12/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
11/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
10/06/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
07/06/2013	24,800	1.80 ▲	7.83	24,800	24,800	24,800	100	2,480,000
06/06/2013	23,000	2.30 ▲	11.11	23,100	23,100	20,400	5,200	119,600,000
05/06/2013	20,700	-0.40 ▼	-1.90	23,500	23,500	20,200	2,200	45,540,000
04/06/2013	21,100	-1.40 ▼	-6.22	25,000	25,100	20,700	4,200	88,620,000
03/06/2013	22,500	-2.50 ▼	-10.00	22,500	25,000	22,500	1,300	29,250,000
31/05/2013	25,000	0.00 ■■	0.00	24,500	25,000	24,500	5,000	125,000,000
30/05/2013	25,000	1.60 ▲	6.84	22,000	25,000	22,000	4,300	107,500,000
29/05/2013	23,400	0.00 ■■	0.00	25,000	25,000	21,200	1,200	28,080,000
28/05/2013	23,400	0.40 ▲	1.74	20,700	23,500	20,700	700	16,380,000
27/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/05/2013	23,000	0.80 ▲	3.60	20,000	23,000	20,000	200	4,600,000
23/05/2013	22,200	0.90 ▲	4.23	22,200	22,200	22,200	0	0
22/05/2013	21,300	-2.20 ▼	-9.36	23,100	23,100	21,300	200	4,260,000
21/05/2013	23,500	1.20 ▲	5.38	23,500	23,500	23,500	100	2,350,000
20/05/2013	22,300	2.00 ▲	9.85	20,400	22,300	20,400	200	4,460,000
17/05/2013	20,300	1.10 ▲	5.73	20,300	20,300	20,300	100	2,030,000
16/05/2013	19,200	-0.40 ▼	-2.04	19,200	19,200	19,200	100	1,920,000
15/05/2013	19,600	-0.80 ▼	-3.92	19,000	20,300	19,000	300	5,880,000
14/05/2013	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/05/2013	20,400	1.50 ▲	7.94	18,900	20,400	18,900	2,100	42,840,000
10/05/2013	18,900	-0.20 ▼	-1.05	18,900	20,300	18,900	300	5,670,000
09/05/2013	19,100	-1.00 ▼	-4.98	18,800	20,400	18,800	600	11,460,000
08/05/2013	20,100	-0.30 ▼	-1.47	20,100	20,100	20,100	100	2,010,000
07/05/2013	20,400	-0.10 ▼	-0.49	18,800	20,400	18,800	200	4,080,000
06/05/2013	20,500	0.00 ■■	0.00	18,800	20,500	18,800	300	6,150,000
03/05/2013	20,500	0.20 ▲	0.99	18,900	20,500	18,900	200	4,100,000
02/05/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/04/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/04/2013	20,300	1.50 ▲	7.98	20,300	20,300	20,300	100	2,030,000
24/04/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/04/2013	18,800	-1.30 ▼	-6.47	22,000	22,000	18,800	200	3,760,000
22/04/2013	20,100	0.10 ▲	0.50	18,800	20,100	18,800	200	4,020,000
18/04/2013	20,000	0.00 ■■	0.00	18,700	20,000	18,700	1,100	22,000,000
17/04/2013	20,000	1.10 ▲	5.82	19,500	20,000	19,500	200	4,000,000
16/04/2013	18,900	0.90 ▲	5.00	18,900	18,900	18,900	3,300	62,370,000
15/04/2013	19,000	0.30 ▲	1.60	19,500	19,500	18,900	3,200	60,800,000
12/04/2013	18,700	-0.50 ▼	-2.60	18,800	19,000	18,700	3,400	63,580,000
11/04/2013	19,200	0.10 ▲	0.52	19,000	19,200	18,700	7,400	142,080,000
10/04/2013	19,100	-0.10 ▼	-0.52	19,000	19,100	18,500	5,400	103,140,000
09/04/2013	19,200	0.50 ▲	2.67	19,500	19,500	18,400	1,000	19,200,000
08/04/2013	18,700	0.90 ▲	5.06	18,500	19,000	18,000	31,300	585,310,000
05/04/2013	17,800	0.10 ▲	0.56	17,800	17,800	17,400	25,600	455,680,000
04/04/2013	17,700	-1.30 ▼	-6.84	18,500	18,500	17,700	15,000	265,500,000
03/04/2013	19,000	0.00 ■■	0.00	19,500	19,500	17,900	1,400	26,600,000
02/04/2013	19,000	-0.30 ▼	-1.55	18,000	19,000	17,700	6,100	115,900,000
01/04/2013	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
29/03/2013	19,300	1.70 ▲	9.66	19,300	19,300	19,300	100	1,930,000
28/03/2013	17,600	-1.60 ▼	-8.33	17,600	17,600	17,600	3,000	52,800,000
27/03/2013	19,200	1.60 ▲	9.09	19,200	19,200	19,200	100	1,920,000
26/03/2013	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	2,200	38,720,000
25/03/2013	18,000	-1.00 ▼	-5.26	18,000	18,000	17,500	4,900	88,200,000
22/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/03/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/03/2013	19,000	1.00 ▲	5.56	18,000	19,000	18,000	4,000	76,000,000
18/03/2013	18,000	0.00 ■■	0.00	18,800	18,800	18,000	200	3,600,000
15/03/2013	18,000	-1.20 ▼	-6.25	18,100	18,100	18,000	4,400	79,200,000
14/03/2013	19,200	1.10 ▲	6.08	19,200	19,200	19,200	100	1,920,000
13/03/2013	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	100	1,810,000
12/03/2013	19,300	-0.60 ▼	-3.02	19,300	19,300	19,300	0	0
11/03/2013	19,900	0.40 ▲	2.05	18,100	19,900	18,100	300	5,970,000
08/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/03/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/03/2013	19,500	1.40 ▲	7.73	18,000	19,500	18,000	300	5,850,000
05/03/2013	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
04/03/2013	19,400	-0.30 ▼	-1.52	18,000	19,400	18,000	2,300	44,620,000
01/03/2013	19,700	1.20 ▲	6.49	18,500	19,700	18,500	1,100	21,670,000
28/02/2013	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	1,700	31,450,000
27/02/2013	18,800	-2.00 ▼	-9.62	21,200	21,200	18,800	300	5,640,000
26/02/2013	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
25/02/2013	20,800	1.00 ▲	5.05	21,500	21,500	18,000	300	6,240,000
22/02/2013	19,800	1.80 ▲	10.00	19,800	19,800	17,600	300	5,940,000
21/02/2013	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
20/02/2013	16,500	-1.70 ▼	-9.34	18,200	18,200	16,500	13,200	217,800,000
19/02/2013	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	100	1,820,000
18/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/02/2013	19,000	0.50 ▲	2.70	18,000	19,000	18,000	200	3,800,000
05/02/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/02/2013	18,500	-0.90 ▼	-4.64	19,000	19,000	18,500	300	5,550,000
01/02/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/01/2013	19,400	0.40 ▲	2.11	18,000	19,400	18,000	600	11,640,000
30/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,200	60,800,000
28/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,800	110,200,000
25/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	3,800	72,200,000
24/01/2013	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	200	3,800,000
23/01/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/01/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/01/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
18/01/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
17/01/2013	19,400	-0.10 ▼	-0.51	18,500	19,400	18,500	3,100	60,140,000
16/01/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/01/2013	19,500	0.00 ■■	0.00	18,300	19,500	18,300	2,200	42,900,000
14/01/2013	19,500	0.30 ▲	1.56	18,300	19,500	18,300	2,100	40,950,000
11/01/2013	19,200	0.90 ▲	4.92	19,200	19,200	19,200	100	1,920,000
10/01/2013	18,300	-0.70 ▼	-3.68	18,300	19,000	18,300	1,500	27,450,000
09/01/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/01/2013	19,000	0.00 ■■	0.00	18,500	19,000	18,300	3,300	62,700,000
07/01/2013	19,000	0.60 ▲	3.26	18,400	19,000	18,400	400	7,600,000
04/01/2013	18,400	1.20 ▲	6.98	17,300	18,400	17,300	4,300	79,120,000
03/01/2013	17,200	0.10 ▲	0.58	17,000	17,200	17,000	400	6,880,000
02/01/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/12/2012	17,100	1.10 ▲	6.88	16,400	17,100	16,400	7,000	119,700,000
27/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/12/2012	16,000	0.50 ▲	3.23	15,600	16,000	15,600	2,200	35,200,000
19/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
18/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,000	15,500,000
17/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/12/2012	16,500	0.50 ▲	3.12	16,500	16,500	16,500	2,700	44,550,000
12/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,600	41,600,000
11/12/2012	16,000	0.50 ▲	3.23	15,700	16,000	15,700	1,100	17,600,000
10/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/12/2012	15,500	0.50 ▲	3.33	15,300	15,500	15,300	5,500	85,250,000
06/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
27/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/11/2012	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	7,000	105,000,000
22/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
21/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
20/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,300	35,880,000
14/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
07/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
01/11/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
31/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
30/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
23/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/10/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/10/2012	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	100	1,560,000
18/10/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/10/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/10/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/10/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/10/2012	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	100	1,670,000
11/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/10/2012	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	400	7,160,000
08/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/10/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/10/2012	18,000	1.10 ▲	6.51	18,000	18,000	18,000	100	1,800,000
03/10/2012	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	100	1,690,000
02/10/2012	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/10/2012	18,100	1.10 ▲	6.47	15,900	18,100	15,900	200	3,620,000
28/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
27/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/09/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	200	3,400,000
17/09/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/09/2012	16,800	1.00 ▲	6.33	15,900	16,800	15,900	1,900	31,920,000
13/09/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
12/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/09/2012	14,800	-1.00 ▼	-6.33	14,800	14,800	14,800	1,100	16,280,000
10/09/2012	15,800	1.00 ▲	6.76	13,800	15,800	13,800	200	3,160,000
07/09/2012	14,800	0.00 ■■	0.00	13,800	15,300	13,800	5,200	76,960,000
06/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
31/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,200	32,560,000
30/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	200	2,960,000
29/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	3,500	51,800,000
28/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	5,800	85,840,000
27/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
24/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,000	14,800,000
22/08/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,100	31,080,000
21/08/2012	14,800	-0.60 ▼	-3.90	15,000	15,000	14,800	15,000	222,000,000
20/08/2012	15,400	0.00 ■■	0.00	15,000	15,400	15,000	1,100	16,940,000
17/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/08/2012	15,400	1.00 ▲	6.94	14,300	15,400	14,300	400	6,160,000
10/08/2012	14,400	0.00 ■■	0.00	15,000	15,000	14,400	2,100	30,240,000
09/08/2012	14,400	0.10 ▲	0.70	14,300	14,400	14,300	3,000	43,200,000
08/08/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	2,100	30,030,000
07/08/2012	14,300	0.10 ▲	0.70	14,300	14,300	14,300	500	7,150,000
06/08/2012	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	8,200	116,440,000
03/08/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/08/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	9,200	131,560,000
01/08/2012	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	3,500	50,050,000
31/07/2012	14,500	-0.10 ▼	-0.68	14,400	14,500	14,300	2,300	33,350,000
30/07/2012	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	3,000	43,800,000
27/07/2012	14,700	0.90 ▲	6.52	14,700	14,700	14,700	100	1,470,000
26/07/2012	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	700	9,660,000
25/07/2012	14,800	0.30 ▲	2.07	14,800	14,800	14,800	100	1,480,000
24/07/2012	14,500	0.00 ■■	0.00	14,900	14,900	13,500	800	11,600,000
23/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/07/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/07/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
17/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/07/2012	14,000	0.30 ▲	2.19	14,000	14,000	14,000	100	1,400,000
11/07/2012	13,700	0.10 ▲	0.74	13,700	13,700	13,700	100	1,370,000
10/07/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/07/2012	13,600	0.00 ■■	0.00	13,100	13,600	13,100	1,900	25,840,000
06/07/2012	13,600	0.30 ▲	2.26	13,600	13,600	13,600	200	2,720,000
05/07/2012	13,300	0.20 ▲	1.53	13,300	13,300	13,300	100	1,330,000
04/07/2012	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	1,500	19,650,000
03/07/2012	13,300	-0.10 ▼	-0.75	13,200	13,300	13,100	8,400	111,720,000
02/07/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/06/2012	13,400	0.00 ■■	0.00	13,200	13,400	13,200	1,000	13,400,000
28/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/06/2012	13,400	0.40 ▲	3.08	13,100	13,400	13,100	2,000	26,800,000
26/06/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	6,500	84,500,000
25/06/2012	13,100	-0.20 ▼	-1.50	13,100	13,100	13,000	6,600	86,460,000
22/06/2012	13,300	0.00 ■■	0.00	13,200	13,300	13,200	1,300	17,290,000
21/06/2012	13,300	0.10 ▲	0.76	13,000	13,300	13,000	1,600	21,280,000
20/06/2012	13,200	0.20 ▲	1.54	13,800	13,800	13,200	2,500	33,000,000
19/06/2012	13,000	-0.50 ▼	-3.70	14,000	14,000	13,000	2,100	27,300,000
18/06/2012	13,500	0.50 ▲	3.85	13,900	13,900	12,900	1,900	25,650,000
15/06/2012	13,000	0.20 ▲	1.56	12,800	13,000	12,800	4,900	63,700,000
14/06/2012	12,800	-0.90 ▼	-6.57	13,000	13,000	12,800	8,000	102,400,000
13/06/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/06/2012	14,700	0.50 ▲	3.52	14,700	14,700	14,700	100	1,470,000
11/06/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/06/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/06/2012	14,200	0.20 ▲	1.43	13,600	14,200	13,600	700	9,940,000
06/06/2012	14,000	0.20 ▲	1.45	13,500	14,000	13,500	1,300	18,200,000
05/06/2012	13,800	0.80 ▲	6.15	13,000	13,800	13,000	1,300	17,940,000
04/06/2012	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	5,200	67,600,000
01/06/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	3,000	40,200,000
31/05/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
30/05/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
29/05/2012	13,400	-0.30 ▼	-2.19	13,800	13,800	13,400	1,200	16,080,000
28/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/05/2012	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	500	6,850,000
24/05/2012	13,800	0.10 ▲	0.73	13,800	13,800	13,800	100	1,380,000
23/05/2012	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	700	9,590,000
22/05/2012	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	0	0
21/05/2012	13,900	0.40 ▲	2.96	13,200	13,900	13,000	1,900	26,410,000
18/05/2012	13,500	0.30 ▲	2.27	13,300	13,500	13,300	1,500	20,250,000
17/05/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/05/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,100	15,070,000
15/05/2012	13,700	0.00 ■■	0.00	13,800	13,800	13,700	3,500	47,950,000
14/05/2012	13,700	-0.90 ▼	-6.16	13,800	13,800	13,700	2,100	28,770,000
11/05/2012	14,600	0.10 ▲	0.69	14,200	14,600	14,200	3,100	45,260,000
10/05/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,400	3,300	47,850,000
09/05/2012	14,000	-0.20 ▼	-1.41	14,100	14,200	13,800	12,700	177,800,000
08/05/2012	14,200	0.50 ▲	3.65	13,700	14,200	13,700	4,500	63,900,000
07/05/2012	13,700	0.70 ▲	5.38	13,300	13,700	13,300	1,300	17,810,000
04/05/2012	13,000	0.00 ■■	0.00	13,000	13,300	13,000	5,000	65,000,000
03/05/2012	13,000	0.30 ▲	2.36	12,700	13,000	12,700	4,000	52,000,000
02/05/2012	12,700	-0.30 ▼	-2.31	12,700	12,800	12,700	5,300	67,310,000
27/04/2012	13,000	0.30 ▲	2.36	12,700	13,000	12,700	3,400	44,200,000
26/04/2012	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	3,200	40,640,000
25/04/2012	13,000	0.20 ▲	1.56	12,500	13,000	12,500	2,500	32,500,000
24/04/2012	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,600	20,480,000
23/04/2012	13,000	0.50 ▲	4.00	11,800	13,000	11,800	5,500	71,500,000
20/04/2012	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	500	6,250,000
19/04/2012	13,400	0.50 ▲	3.88	13,400	13,400	13,400	100	1,340,000
18/04/2012	12,900	0.00 ■■	0.00	13,000	13,000	12,900	400	5,160,000
17/04/2012	12,900	-0.30 ▼	-2.27	12,900	13,200	12,800	6,200	79,980,000
16/04/2012	13,200	0.00 ■■	0.00	12,800	13,200	12,800	7,200	95,040,000
13/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/04/2012	13,200	-0.60 ▼	-4.35	13,200	13,300	13,200	4,000	52,800,000
11/04/2012	13,800	-1.00 ▼	-6.76	14,000	14,000	13,800	2,500	34,500,000
10/04/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/04/2012	14,800	0.90 ▲	6.47	14,700	14,800	14,700	1,000	14,800,000
06/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/04/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/03/2012	13,900	0.00 ■■	0.00	13,000	13,900	13,000	400	5,560,000
29/03/2012	13,900	-0.10 ▼	-0.71	13,200	13,900	13,200	1,100	15,290,000
28/03/2012	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
27/03/2012	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	200	2,700,000
26/03/2012	14,200	-0.80 ▼	-5.33	14,500	14,500	14,200	1,700	24,140,000
23/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/03/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/03/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	500	7,500,000
14/03/2012	15,300	0.70 ▲	4.79	15,300	15,300	15,300	100	1,530,000
13/03/2012	14,600	0.90 ▲	6.57	14,600	14,600	14,600	0	0
12/03/2012	13,700	-1.00 ▼	-6.80	15,600	15,600	13,700	600	8,220,000
09/03/2012	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	100	1,470,000
08/03/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/03/2012	15,800	0.90 ▲	6.04	15,800	15,800	15,800	100	1,580,000
06/03/2012	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	5,000	74,500,000
05/03/2012	15,000	-0.30 ▼	-1.96	15,000	15,000	14,300	7,300	109,500,000
02/03/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
01/03/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
29/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/02/2012	15,300	1.00 ▲	6.99	15,300	15,300	15,300	5,000	76,500,000
27/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/02/2012	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	200	2,860,000
23/02/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/02/2012	15,300	0.10 ▲	0.66	15,300	15,300	15,300	0	0
21/02/2012	15,200	0.90 ▲	6.29	15,300	15,300	15,200	2,000	30,400,000
20/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/02/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
02/02/2012	14,300	0.40 ▲	2.88	14,300	14,300	14,300	100	1,430,000
01/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
19/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
11/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
09/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/01/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/01/2012	13,900	0.70 ▲	5.30	13,900	13,900	13,900	100	1,390,000
04/01/2012	13,200	0.80 ▲	6.45	13,200	13,200	13,200	400	5,280,000
03/01/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
30/12/2011	11,600	0.70 ▲	6.42	11,600	11,600	11,600	1,000	11,600,000
29/12/2011	10,900	0.70 ▲	6.86	10,900	10,900	10,900	400	4,360,000
28/12/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
27/12/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2011	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
23/12/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
22/12/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	100	1,040,000
21/12/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,500	15,750,000
19/12/2011	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
16/12/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,200	13,800,000
15/12/2011	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	1,000	11,500,000
14/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
12/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
09/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
07/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
06/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2011	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	1,000	12,000,000
01/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
29/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
28/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
18/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
17/11/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
16/11/2011	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	300	3,870,000
15/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
04/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
02/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
21/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
18/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
17/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
13/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600	7,800,000
10/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
07/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
06/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,200	15,600,000
05/10/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,800	23,400,000
04/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
03/10/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	200	2,700,000
30/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
29/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,300	32,200,000
22/09/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/09/2011	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	800	11,200,000
20/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/09/2011	14,500	0.10 ▲	0.69	14,500	14,500	14,500	300	4,350,000
15/09/2011	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
14/09/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,000	28,000,000
13/09/2011	14,200	0.70 ▲	5.19	14,200	14,200	14,000	900	12,780,000
12/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2011	13,500	0.50 ▲	3.85	13,300	13,500	13,300	2,000	27,000,000
07/09/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,700	48,100,000
06/09/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	11,800	153,400,000
05/09/2011	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	1,000	13,500,000
01/09/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
31/08/2011	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	200	2,900,000
30/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
29/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/08/2011	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	2,200	32,780,000
24/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/08/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/08/2011	16,000	0.20 ▲	1.27	15,800	16,000	15,800	9,000	144,000,000
08/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/08/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/07/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/07/2011	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	0	0
13/07/2011	15,900	0.40 ▲	2.58	15,500	15,900	15,500	8,000	127,200,000
12/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/07/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2011	15,500	0.10 ▲	0.65	15,500	15,500	15,500	2,000	31,000,000
05/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/07/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
28/06/2011	15,500	0.50 ▲	3.33	14,000	15,500	14,000	7,200	111,600,000
27/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
23/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/06/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	9,000	135,000,000
16/06/2011	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	100	1,430,000
15/06/2011	14,400	0.40 ▲	2.86	13,100	14,400	13,100	300	4,320,000
14/06/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	8,900	124,600,000
13/06/2011	13,500	0.60 ▲	4.65	12,900	13,500	12,900	3,700	49,950,000
10/06/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,000	27,800,000
09/06/2011	13,900	0.20 ▲	1.46	13,900	13,900	13,900	0	0
08/06/2011	13,700	0.00 ■■	0.00	14,000	14,000	13,700	2,000	27,400,000
07/06/2011	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5,200	71,240,000
06/06/2011	13,700	0.30 ▲	2.24	13,700	13,700	13,700	0	0
03/06/2011	13,400	-1.00 ▼	-6.94	14,400	14,400	13,400	5,200	69,680,000
02/06/2011	14,400	0.60 ▲	4.35	14,400	14,400	14,400	100	1,440,000
01/06/2011	13,800	0.90 ▲	6.98	13,800	13,800	13,800	200	2,760,000
31/05/2011	12,900	0.20 ▲	1.57	12,900	12,900	12,900	100	1,290,000
30/05/2011	12,700	-0.10 ▼	-0.78	13,000	13,000	12,700	900	11,430,000
27/05/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
26/05/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	17,100	205,200,000
25/05/2011	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	500	6,400,000
24/05/2011	13,700	-1.30 ▼	-8.67	13,700	13,700	13,700	900	12,330,000
23/05/2011	15,000	0.00 ■■	0.00	14,000	15,000	14,000	600	9,000,000
20/05/2011	15,000	-1.90 ▼	-11.24	15,000	15,000	15,000	500	7,500,000
19/05/2011	16,900	0.90 ▲	5.62	15,000	16,900	15,000	1,100	18,590,000
18/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
17/05/2011	16,000	-1.00 ▼	-5.88	16,500	16,500	16,000	1,100	17,600,000
16/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
10/05/2011	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	1,000	17,000,000
09/05/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
06/05/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	1,000	18,000,000
05/05/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/05/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/04/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/04/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/04/2011	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	100	1,810,000
26/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
22/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
21/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
20/04/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
19/04/2011	19,400	1.00 ▲	5.43	19,400	19,400	19,400	100	1,940,000
18/04/2011	18,400	0.70 ▲	3.95	18,400	18,400	18,400	100	1,840,000
15/04/2011	17,700	-1.00 ▼	-5.35	17,700	17,700	17,700	0	0
14/04/2011	18,700	0.90 ▲	5.06	16,600	18,700	16,600	200	3,740,000
13/04/2011	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	1,600	28,480,000
08/04/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
07/04/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
06/04/2011	20,500	0.90 ▲	4.59	20,500	20,500	20,500	500	10,250,000
05/04/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/04/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
01/04/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
31/03/2011	19,600	1.00 ▲	5.38	19,600	19,600	19,600	100	1,960,000
30/03/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/03/2011	18,600	-2.00 ▼	-9.71	18,600	18,600	18,600	200	3,720,000
28/03/2011	20,600	-0.10 ▼	-0.48	19,300	20,600	19,300	200	4,120,000
25/03/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/03/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/03/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/03/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/03/2011	20,700	0.20 ▲	0.98	20,700	20,700	20,700	100	2,070,000
18/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/03/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/03/2011	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	200	4,100,000
14/03/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
11/03/2011	20,700	0.50 ▲	2.48	20,700	20,700	20,700	100	2,070,000
10/03/2011	20,200	0.30 ▲	1.51	20,200	20,200	20,200	100	2,020,000
09/03/2011	19,900	1.10 ▲	5.85	19,900	19,900	19,900	100	1,990,000
08/03/2011	18,800	0.00 ■■	0.00	20,000	20,000	18,800	1,100	20,680,000
07/03/2011	18,800	0.80 ▲	4.44	18,800	18,800	18,800	100	1,880,000
04/03/2011	18,000	1.00 ▲	5.88	17,900	18,000	17,900	1,100	19,800,000
03/03/2011	17,000	-1.10 ▼	-6.08	16,900	17,000	16,900	1,200	20,400,000
02/03/2011	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	1,000	18,100,000
01/03/2011	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
28/02/2011	19,400	0.00 ■■	0.00	19,500	19,500	19,400	3,000	58,200,000
25/02/2011	19,400	0.40 ▲	2.11	19,400	19,400	19,400	100	1,940,000
24/02/2011	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	100	1,900,000
23/02/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/02/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/02/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
18/02/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
17/02/2011	20,400	0.50 ▲	2.51	20,400	20,400	20,400	100	2,040,000
16/02/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/02/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/02/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/02/2011	19,900	0.60 ▲	3.11	19,900	19,900	19,900	100	1,990,000
10/02/2011	20,300	0.30 ▲	1.50	20,300	20,300	20,300	100	2,030,000
09/02/2011	20,000	0.50 ▲	2.56	19,300	20,000	19,000	2,200	44,000,000
08/02/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
28/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/01/2011	19,500	-1.30 ▼	-6.25	19,500	19,500	19,500	2,000	39,000,000
26/01/2011	20,800	0.60 ▲	2.97	20,800	20,800	20,800	100	2,080,000
25/01/2011	20,200	0.70 ▲	3.59	20,200	20,200	20,200	100	2,020,000
24/01/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/01/2011	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	3,000	58,500,000
20/01/2011	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,000	20,000,000
19/01/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/01/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/01/2011	21,000	-0.20 ▼	-0.94	21,000	21,000	21,000	100	2,100,000
14/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
13/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/01/2011	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
31/12/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,200	100	2,120,000
30/12/2010	20,000	0.30 ▲	1.52	20,400	20,400	20,000	1,100	22,000,000
29/12/2010	19,700	0.20 ▲	1.03	20,700	20,700	19,700	500	9,850,000
28/12/2010	19,500	1.00 ▲	5.41	19,500	19,500	19,500	100	1,950,000
27/12/2010	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	500	9,250,000
24/12/2010	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,500	28,500,000
23/12/2010	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
22/12/2010	19,000	-0.30 ▼	-1.55	19,000	19,000	19,000	500	9,500,000
21/12/2010	19,300	-1.40 ▼	-6.76	20,900	20,900	19,300	1,200	23,160,000
20/12/2010	20,700	1.00 ▲	5.08	20,700	20,700	20,700	100	2,070,000
17/12/2010	19,700	0.00 ■■	0.00	19,600	19,700	19,600	8,000	157,600,000
16/12/2010	19,700	0.00 ■■	0.00	20,400	20,400	19,700	19,900	392,030,000
15/12/2010	19,700	0.20 ▲	1.03	19,700	19,700	19,700	0	0
14/12/2010	19,500	-1.00 ▼	-4.88	19,800	19,800	19,500	2,000	39,000,000
13/12/2010	20,500	0.30 ▲	1.49	21,300	21,300	20,500	1,100	22,550,000
10/12/2010	20,200	1.40 ▲	7.45	19,500	20,200	19,500	3,100	62,620,000
09/12/2010	18,800	-1.20 ▼	-6.00	21,400	21,400	18,700	4,300	80,840,000
08/12/2010	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	500	10,000,000
07/12/2010	20,100	-0.90 ▼	-4.29	20,500	20,500	20,100	800	16,080,000
06/12/2010	21,000	0.30 ▲	1.45	21,300	21,800	21,000	2,500	52,500,000
03/12/2010	20,700	1.30 ▲	6.70	19,500	20,700	19,500	18,000	372,600,000
02/12/2010	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/12/2010	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	100	1,940,000
30/11/2010	19,600	1.00 ▲	5.38	19,000	19,600	19,000	1,400	27,440,000
29/11/2010	18,600	0.00 ■■	0.00	17,400	18,600	17,400	3,300	61,380,000
26/11/2010	18,600	-1.10 ▼	-5.58	18,600	18,600	18,600	1,000	18,600,000
25/11/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,700	200	3,940,000
24/11/2010	19,700	-0.80 ▼	-3.90	19,700	19,700	19,700	100	1,970,000
23/11/2010	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	200	4,100,000
22/11/2010	22,000	1.40 ▲	6.80	22,000	22,000	22,000	800	17,600,000
19/11/2010	20,600	-1.30 ▼	-5.94	20,600	20,600	20,600	800	16,480,000
18/11/2010	21,900	1.40 ▲	6.83	21,900	21,900	21,900	2,300	50,370,000
17/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/11/2010	20,500	0.60 ▲	3.02	20,500	20,500	20,500	2,700	55,350,000
15/11/2010	19,900	0.70 ▲	3.65	19,900	19,900	19,900	100	1,990,000
12/11/2010	19,200	0.30 ▲	1.59	18,300	19,300	18,300	600	11,520,000
11/11/2010	18,900	0.40 ▲	2.16	19,000	19,000	18,000	300	5,670,000
10/11/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
09/11/2010	18,500	0.10 ▲	0.54	18,500	18,500	18,500	500	9,250,000
08/11/2010	18,400	-1.10 ▼	-5.64	18,400	19,900	18,400	1,900	34,960,000
05/11/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/11/2010	19,500	1.50 ▲	8.33	19,500	19,500	19,500	100	1,950,000
03/11/2010	18,000	-1.00 ▼	-5.26	19,000	19,000	18,000	600	10,800,000
02/11/2010	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	1,500	28,500,000
01/11/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/10/2010	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	1,000	20,000,000
28/10/2010	21,000	0.20 ▲	0.96	21,000	21,000	21,000	100	2,100,000
27/10/2010	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/10/2010	20,800	0.00 ■■	0.00	20,500	20,800	20,500	3,600	74,880,000
25/10/2010	20,800	0.30 ▲	1.46	20,800	20,900	20,800	3,300	68,640,000
22/10/2010	20,500	0.50 ▲	2.50	21,000	21,000	20,200	13,600	278,800,000
21/10/2010	20,000	0.00 ■■	0.00	19,100	20,000	19,000	5,100	102,000,000
20/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
19/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	19,100	2,900	58,000,000
15/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
14/10/2010	20,000	0.10 ▲	0.50	20,000	20,000	20,000	300	6,000,000
13/10/2010	19,900	0.90 ▲	4.74	19,900	19,900	19,900	100	1,990,000
12/10/2010	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	900	17,100,000
11/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
08/10/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600	12,000,000
07/10/2010	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	600	12,000,000
06/10/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,100	22,550,000
05/10/2010	20,500	0.70 ▲	3.54	20,500	20,500	20,500	500	10,250,000
04/10/2010	19,800	-1.20 ▼	-5.71	20,500	20,500	19,800	500	9,900,000
01/10/2010	21,000	0.00 ■■	0.00	21,000	21,000	20,500	3,700	77,700,000
30/09/2010	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/09/2010	21,000	0.50 ▲	2.44	21,000	21,000	21,000	2,000	42,000,000
28/09/2010	20,500	-1.50 ▼	-6.82	21,000	21,000	20,500	2,200	45,100,000
27/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
24/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
22/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
21/09/2010	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	800	17,600,000
20/09/2010	22,400	0.00 ■■	0.00	22,500	22,500	22,000	9,300	208,320,000
17/09/2010	22,400	0.00 ■■	0.00	22,900	22,900	21,000	6,200	138,880,000
16/09/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
15/09/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	700	14,700,000
14/09/2010	21,500	-0.80 ▼	-3.59	21,500	21,500	21,500	3,000	64,500,000
13/09/2010	22,300	0.90 ▲	4.21	20,200	22,400	20,000	20,600	459,380,000
10/09/2010	21,400	-0.30 ▼	-1.38	20,600	21,700	20,600	11,100	237,540,000
09/09/2010	21,700	0.40 ▲	1.88	21,700	21,900	21,500	6,400	138,880,000
08/09/2010	21,300	-1.20 ▼	-5.33	21,300	21,300	21,300	100	2,130,000
07/09/2010	22,500	-0.10 ▼	-0.44	23,500	23,500	22,500	3,600	81,000,000
06/09/2010	22,600	0.80 ▲	3.67	22,500	22,600	22,500	4,400	99,440,000
01/09/2010	21,800	0.80 ▲	3.81	20,900	21,800	19,300	19,600	427,280,000
31/08/2010	21,000	0.20 ▲	0.96	20,500	21,000	19,600	6,500	136,500,000
30/08/2010	20,800	1.80 ▲	9.47	20,800	20,800	20,800	900	18,720,000
27/08/2010	19,000	-0.30 ▼	-1.55	19,500	19,600	19,000	12,300	233,700,000
26/08/2010	19,300	0.00 ■■	0.00	20,300	20,300	18,500	6,100	117,730,000
25/08/2010	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	25,700	496,010,000
24/08/2010	19,800	-1.70 ▼	-7.91	22,400	22,400	19,800	14,900	295,020,000
23/08/2010	21,500	-0.50 ▼	-2.27	21,000	22,000	21,000	5,000	107,500,000
20/08/2010	22,000	-0.50 ▼	-2.22	22,600	22,600	21,500	11,500	253,000,000
19/08/2010	22,500	-1.30 ▼	-5.46	22,000	22,500	22,000	8,500	191,250,000
18/08/2010	23,800	0.80 ▲	3.48	24,200	24,200	22,000	14,300	340,340,000
17/08/2010	23,000	-0.60 ▼	-2.54	23,500	23,500	23,000	4,300	98,900,000
16/08/2010	23,600	0.20 ▲	0.85	24,000	24,000	23,500	5,100	120,360,000
13/08/2010	23,400	1.10 ▲	4.93	23,400	23,400	22,200	6,800	159,120,000
12/08/2010	22,300	-1.60 ▼	-6.69	22,600	22,600	22,300	15,800	352,340,000
11/08/2010	23,900	1.10 ▲	4.82	23,800	23,900	23,000	7,700	184,030,000
10/08/2010	22,800	0.00 ■■	0.00	22,500	22,800	22,200	35,200	802,560,000
09/08/2010	22,800	-0.20 ▼	-0.87	22,900	22,900	22,800	6,600	150,480,000
06/08/2010	23,000	0.30 ▲	1.32	23,900	24,000	23,000	6,700	154,100,000
05/08/2010	22,700	-0.10 ▼	-0.44	24,400	24,400	22,700	10,700	242,890,000
04/08/2010	22,800	-1.70 ▼	-6.94	24,600	24,600	22,800	69,500	1,584,600,000
03/08/2010	24,500	0.00 ■■	0.00	25,300	25,300	24,400	11,600	284,200,000
02/08/2010	24,500	-0.50 ▼	-2.00	26,900	26,900	24,500	13,000	318,500,000
30/07/2010	25,000	-0.40 ▼	-1.57	25,900	25,900	25,000	19,100	477,500,000
29/07/2010	25,400	0.80 ▲	3.25	23,000	26,100	23,000	7,100	180,340,000
28/07/2010	24,600	-1.40 ▼	-5.38	25,200	25,200	24,600	25,900	637,140,000
27/07/2010	26,000	-0.40 ▼	-1.52	26,600	27,900	25,000	15,000	390,000,000
26/07/2010	27,400	0.40 ▲	1.48	28,000	28,000	26,600	2,100	57,540,000
23/07/2010	27,000	0.20 ▲	0.75	27,800	27,800	26,900	8,000	216,000,000
22/07/2010	26,800	-1.40 ▼	-4.96	28,300	28,300	26,800	15,500	415,400,000
21/07/2010	28,200	2.10 ▲	8.05	28,000	28,300	26,500	63,100	1,779,420,000
20/07/2010	26,100	-0.10 ▼	-0.38	27,200	27,200	26,000	35,900	936,990,000
19/07/2010	26,200	0.20 ▲	0.77	25,000	26,200	25,000	23,900	626,180,000
16/07/2010	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	2,500	65,000,000
15/07/2010	26,500	1.10 ▲	4.33	26,700	27,000	26,500	22,000	583,000,000
14/07/2010	25,400	-1.60 ▼	-5.93	27,800	27,800	25,400	9,600	243,840,000
13/07/2010	27,000	-0.50 ▼	-1.82	26,700	27,600	26,700	18,000	486,000,000
12/07/2010	27,500	2.50 ▲	10.00	27,700	27,700	25,000	40,800	1,122,000,000
09/07/2010	25,000	-1.60 ▼	-6.02	26,500	27,000	25,000	11,900	297,500,000
08/07/2010	26,600	0.80 ▲	3.10	28,600	28,600	26,600	41,700	1,109,220,000
07/07/2010	25,800	-1.10 ▼	-4.09	29,300	29,300	25,800	12,500	322,500,000
06/07/2010	26,900	-0.70 ▼	-2.54	27,000	28,000	26,900	51,800	1,393,420,000
05/07/2010	27,600	-1.60 ▼	-5.48	29,400	29,400	27,600	41,300	1,139,880,000
02/07/2010	29,200	1.40 ▲	5.04	26,800	30,100	26,700	74,900	2,187,080,000
01/07/2010	27,800	-2.60 ▼	-8.55	30,200	30,200	27,800	39,800	1,106,440,000
30/06/2010	30,400	1.60 ▲	5.56	26,700	30,700	26,700	126,200	3,836,480,000
29/06/2010	28,800	0.80 ▲	2.86	28,100	28,800	28,000	62,200	1,791,360,000
28/06/2010	28,000	1.60 ▲	6.06	26,200	28,000	25,800	58,600	1,640,800,000
25/06/2010	26,400	0.10 ▲	0.38	26,200	27,000	25,700	88,300	2,331,120,000
24/06/2010	26,300	0.90 ▲	3.54	25,400	26,300	25,100	65,100	1,712,130,000
23/06/2010	25,400	1.10 ▲	4.53	24,000	25,400	23,100	46,500	1,181,100,000
22/06/2010	24,300	0.80 ▲	3.40	23,100	24,300	23,100	49,000	1,190,700,000
21/06/2010	23,500	0.00 ■■	0.00	24,000	24,000	23,000	27,600	648,600,000
18/06/2010	23,500	-0.30 ▼	-1.26	23,000	23,600	23,000	10,200	239,700,000
17/06/2010	23,800	-0.50 ▼	-2.06	24,200	25,900	23,500	8,000	190,400,000
16/06/2010	24,300	0.00 ■■	0.00	24,400	24,700	24,200	9,800	238,140,000
15/06/2010	24,300	0.00 ■■	0.00	24,300	24,300	24,300	11,900	289,170,000
14/06/2010	24,300	1.50 ▲	6.58	24,300	24,300	24,100	36,200	879,660,000
11/06/2010	22,800	1.70 ▲	8.06	22,800	22,800	22,800	21,900	499,320,000
10/06/2010	21,100	-0.90 ▼	-4.09	23,000	23,000	21,000	10,100	213,110,000
09/06/2010	22,000	0.20 ▲	0.92	22,500	23,300	21,600	2,800	61,600,000
08/06/2010	21,800	-0.20 ▼	-0.91	22,000	22,000	21,600	10,400	226,720,000
07/06/2010	22,000	-1.60 ▼	-6.78	23,000	23,000	22,000	18,700	411,400,000
04/06/2010	23,600	0.20 ▲	0.85	23,600	23,600	23,600	2,300	54,280,000
03/06/2010	23,400	-0.40 ▼	-1.68	24,000	24,000	23,400	6,300	147,420,000
02/06/2010	23,800	-0.20 ▼	-0.83	23,000	24,000	23,000	12,000	285,600,000
01/06/2010	24,000	-1.40 ▼	-5.51	24,500	24,600	23,500	2,700	64,800,000
31/05/2010	25,400	1.40 ▲	5.83	24,500	25,400	24,100	16,300	414,020,000
28/05/2010	24,000	1.00 ▲	4.35	24,000	24,000	23,900	17,000	408,000,000
27/05/2010	23,000	0.20 ▲	0.88	20,800	23,700	20,800	21,300	489,900,000
26/05/2010	22,800	0.80 ▲	3.64	22,000	22,800	22,000	8,800	200,640,000
25/05/2010	22,000	-0.50 ▼	-2.22	21,400	22,000	21,400	6,900	151,800,000
24/05/2010	22,500	1.60 ▲	7.66	21,200	22,500	21,000	14,000	315,000,000
21/05/2010	20,900	-1.40 ▼	-6.28	21,500	22,500	20,900	37,900	792,110,000
20/05/2010	22,300	-1.40 ▼	-5.91	21,800	23,500	21,800	24,100	537,430,000
19/05/2010	23,700	1.10 ▲	4.87	22,200	23,900	22,200	13,000	308,100,000
18/05/2010	22,600	-1.40 ▼	-5.83	24,000	24,100	22,600	23,500	531,100,000
17/05/2010	24,000	-2.00 ▼	-7.69	24,100	24,100	24,000	2,500	60,000,000
14/05/2010	26,000	1.50 ▲	6.12	24,200	26,100	24,000	21,600	561,600,000
13/05/2010	24,500	-1.50 ▼	-5.77	24,500	25,000	24,300	43,200	1,058,400,000
12/05/2010	26,000	-1.20 ▼	-4.41	26,500	26,500	26,000	8,500	221,000,000
11/05/2010	27,200	-2.70 ▼	-9.03	29,200	30,500	27,200	7,000	190,400,000
10/05/2010	29,900	-0.60 ▼	-1.97	29,000	30,800	28,900	38,300	1,145,170,000
07/05/2010	30,500	-2.10 ▼	-6.44	32,000	32,000	30,500	22,000	671,000,000
06/05/2010	32,600	2.10 ▲	6.89	30,500	32,600	30,500	81,000	2,640,600,000
05/05/2010	30,500	-1.50 ▼	-4.69	30,600	30,800	30,500	74,300	2,266,150,000
04/05/2010	32,000	1.10 ▲	3.56	33,000	33,000	29,500	88,000	2,816,000,000
29/04/2010	30,900	2.00 ▲	6.92	30,900	30,900	30,900	42,600	1,316,340,000
28/04/2010	28,900	1.70 ▲	6.25	28,900	28,900	28,900	105,700	3,054,730,000
27/04/2010	27,200	1.50 ▲	5.84	26,900	27,200	26,900	74,600	2,029,120,000
26/04/2010	25,700	1.70 ▲	7.08	24,600	25,700	24,500	57,200	1,470,040,000
22/04/2010	24,000	1.00 ▲	4.35	23,700	24,700	23,400	32,300	775,200,000
21/04/2010	23,000	0.10 ▲	0.44	22,800	23,500	22,800	18,300	420,900,000
20/04/2010	22,900	-0.50 ▼	-2.14	22,800	22,900	22,700	5,000	114,500,000
19/04/2010	23,400	0.50 ▲	2.18	23,400	23,400	23,400	100	2,340,000
16/04/2010	22,900	0.90 ▲	4.09	22,000	23,000	22,000	7,100	162,590,000
15/04/2010	22,000	-0.10 ▼	-0.45	22,000	22,000	21,800	5,500	121,000,000
14/04/2010	22,100	-0.60 ▼	-2.64	22,500	22,500	22,100	2,000	44,200,000
13/04/2010	22,700	0.20 ▲	0.89	22,600	22,700	22,600	7,300	165,710,000
12/04/2010	23,000	-0.30 ▼	-1.29	23,300	23,300	23,000	3,300	75,900,000
09/04/2010	23,300	0.20 ▲	0.87	24,700	24,700	23,300	2,300	53,590,000
08/04/2010	23,100	0.00 ■■	0.00	23,800	23,800	23,000	1,600	36,960,000
07/04/2010	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
06/04/2010	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	100	2,310,000
05/04/2010	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	4,200	98,700,000
02/04/2010	24,200	0.10 ▲	0.41	24,200	24,200	24,200	0	0
01/04/2010	24,100	0.70 ▲	2.99	24,300	24,300	24,100	200	4,820,000
31/03/2010	23,400	0.00 ■■	0.00	23,400	23,400	23,400	1,100	25,740,000
30/03/2010	23,400	0.80 ▲	3.54	23,400	23,400	23,300	5,200	121,680,000
29/03/2010	22,600	0.00 ■■	0.00	22,700	22,700	21,200	7,000	158,200,000
26/03/2010	22,600	-1.70 ▼	-7.00	22,800	22,800	22,600	5,000	113,000,000
25/03/2010	24,300	1.30 ▲	5.65	24,300	24,300	24,300	100	2,430,000
24/03/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	8,300	190,900,000
23/03/2010	23,000	-0.90 ▼	-3.77	23,900	23,900	23,000	1,500	34,500,000
22/03/2010	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
19/03/2010	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	200	4,600,000
18/03/2010	24,500	1.30 ▲	5.60	24,500	24,500	24,500	100	2,450,000
17/03/2010	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	0	0
16/03/2010	24,000	0.20 ▲	0.84	23,000	24,000	23,000	2,300	55,200,000
15/03/2010	23,800	-0.20 ▼	-0.83	24,000	24,000	23,800	2,900	69,020,000
12/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,500	108,000,000
11/03/2010	24,000	0.00 ■■	0.00	24,000	24,700	24,000	3,200	76,800,000
10/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	23,000	6,700	160,800,000
09/03/2010	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,400	33,600,000
08/03/2010	24,500	0.00 ■■	0.00	24,500	24,600	24,500	8,000	196,000,000
05/03/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
04/03/2010	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
03/03/2010	24,500	0.70 ▲	2.94	24,500	24,500	24,500	100	2,450,000
02/03/2010	23,800	0.60 ▲	2.59	23,700	23,800	23,700	2,500	59,500,000
01/03/2010	23,200	-1.00 ▼	-4.13	24,500	24,500	23,200	300	6,960,000
26/02/2010	24,200	1.20 ▲	5.22	23,000	24,200	23,000	4,800	116,160,000
25/02/2010	23,000	-1.20 ▼	-4.96	23,000	23,100	23,000	4,000	92,000,000
24/02/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	500	12,100,000
23/02/2010	24,200	-1.70 ▼	-6.56	24,200	24,200	24,200	9,100	220,220,000
22/02/2010	25,900	2.50 ▲	10.68	25,900	25,900	24,000	400	10,360,000
12/02/2010	23,400	-1.60 ▼	-6.40	25,500	25,500	23,400	200	4,680,000
11/02/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
10/02/2010	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
09/02/2010	24,000	-1.50 ▼	-5.88	24,000	24,800	23,900	18,000	432,000,000
08/02/2010	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/02/2010	25,500	0.20 ▲	0.79	25,500	25,500	25,500	1,900	48,450,000
04/02/2010	25,300	0.60 ▲	2.43	25,300	25,300	25,300	1,200	30,360,000
03/02/2010	24,700	0.70 ▲	2.92	24,500	24,700	24,000	5,200	128,440,000
02/02/2010	24,000	0.50 ▲	2.13	24,800	24,800	24,000	200	4,800,000
01/02/2010	23,500	-1.40 ▼	-5.62	24,800	24,800	22,800	13,200	310,200,000
29/01/2010	24,900	-0.20 ▼	-0.80	24,100	24,900	24,000	2,000	49,800,000
28/01/2010	25,100	-0.50 ▼	-1.95	26,400	26,500	24,300	5,900	148,090,000
27/01/2010	25,600	-0.40 ▼	-1.54	26,100	26,100	25,600	14,900	381,440,000
26/01/2010	26,000	0.20 ▲	0.78	26,100	26,300	25,800	22,900	595,400,000
25/01/2010	25,800	0.00 ■■	0.00	25,300	26,000	25,300	16,100	415,380,000
22/01/2010	25,800	0.50 ▲	1.98	25,800	25,800	25,300	15,400	397,320,000
21/01/2010	25,300	-0.20 ▼	-0.78	25,900	25,900	24,500	25,000	632,500,000
20/01/2010	25,500	-0.90 ▼	-3.41	27,000	27,000	25,000	30,400	775,200,000
19/01/2010	26,400	1.70 ▲	6.88	26,400	26,400	25,000	51,300	1,354,320,000
18/01/2010	24,700	1.40 ▲	6.01	24,700	24,700	24,000	33,400	824,980,000
15/01/2010	23,300	1.30 ▲	5.91	22,500	23,300	22,500	22,700	528,910,000
14/01/2010	22,000	0.00 ■■	0.00	21,800	22,000	21,600	5,700	125,400,000
13/01/2010	22,000	0.40 ▲	1.85	21,700	22,000	21,600	4,600	101,200,000
12/01/2010	21,600	-1.40 ▼	-6.09	22,200	22,200	21,200	5,000	108,000,000
11/01/2010	23,000	1.00 ▲	4.55	22,000	23,000	22,000	2,500	57,500,000
08/01/2010	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	1,500	33,000,000
07/01/2010	23,500	0.40 ▲	1.73	23,500	23,500	23,000	5,200	122,200,000
06/01/2010	23,100	-0.90 ▼	-3.75	23,500	24,000	23,100	3,300	76,230,000
05/01/2010	24,000	0.50 ▲	2.13	24,800	24,800	24,000	3,900	93,600,000
04/01/2010	23,500	1.60 ▲	7.31	23,200	23,500	22,000	13,800	324,300,000
31/12/2009	21,900	-0.10 ▼	-0.45	22,200	22,200	21,600	3,400	74,460,000
30/12/2009	22,000	0.50 ▲	2.33	22,500	22,600	21,700	3,600	79,200,000
29/12/2009	21,500	-1.00 ▼	-4.44	22,000	22,000	21,500	2,400	51,600,000
28/12/2009	22,500	0.00 ■■	0.00	22,300	22,500	22,300	800	18,000,000
25/12/2009	22,500	-0.30 ▼	-1.32	22,500	22,500	22,100	2,800	63,000,000
24/12/2009	22,800	0.80 ▲	3.64	22,000	22,800	22,000	2,400	54,720,000
23/12/2009	22,000	0.20 ▲	0.92	22,000	22,000	22,000	100	2,200,000
22/12/2009	22,500	-0.90 ▼	-3.85	22,500	22,500	22,500	700	15,750,000
21/12/2009	23,400	0.10 ▲	0.43	23,000	23,400	23,000	500	11,700,000
18/12/2009	23,300	1.40 ▲	6.39	22,500	23,300	22,300	3,100	72,230,000
17/12/2009	21,900	-0.10 ▼	-0.45	21,500	21,900	21,500	500	10,950,000
16/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
15/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,800	61,600,000
14/12/2009	22,000	0.50 ▲	2.33	22,000	22,000	22,000	800	17,600,000
11/12/2009	21,500	-1.50 ▼	-6.52	20,900	21,500	20,900	3,200	68,800,000
10/12/2009	23,000	0.20 ▲	0.88	22,200	23,000	22,200	5,800	133,400,000
09/12/2009	22,800	-1.60 ▼	-6.56	23,000	23,000	22,800	4,500	102,600,000
08/12/2009	24,400	0.90 ▲	3.83	25,000	25,000	24,400	1,100	26,840,000
07/12/2009	23,500	-0.50 ▼	-2.08	25,400	25,400	23,500	1,100	25,850,000
04/12/2009	24,000	-0.60 ▼	-2.44	24,800	24,800	24,000	1,100	26,400,000
03/12/2009	24,600	1.50 ▲	6.49	24,000	24,600	24,000	700	17,220,000
02/12/2009	23,100	-1.50 ▼	-6.10	23,500	23,500	23,100	1,100	25,410,000
01/12/2009	24,600	1.40 ▲	6.03	24,500	24,600	24,500	4,100	100,860,000
30/11/2009	23,200	1.20 ▲	5.45	23,000	23,200	22,800	1,600	37,120,000
27/11/2009	22,000	0.10 ▲	0.46	20,700	22,500	20,600	7,500	165,000,000
26/11/2009	21,900	-1.70 ▼	-7.20	22,000	22,500	21,900	8,900	194,910,000
25/11/2009	23,600	-0.90 ▼	-3.67	23,700	23,700	23,400	8,000	188,800,000
24/11/2009	24,500	0.00 ■■	0.00	25,000	25,100	24,500	7,000	171,500,000
23/11/2009	24,500	-1.80 ▼	-6.84	25,500	25,500	24,500	5,400	132,300,000
20/11/2009	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	5,200	136,760,000
19/11/2009	26,500	-0.20 ▼	-0.75	26,100	26,500	26,100	5,400	143,100,000
18/11/2009	26,700	1.00 ▲	3.89	25,700	26,800	25,600	3,600	96,120,000
17/11/2009	25,700	0.40 ▲	1.58	26,500	26,500	25,700	2,800	71,960,000
16/11/2009	25,300	-1.70 ▼	-6.30	27,500	27,500	25,300	24,000	607,200,000
13/11/2009	27,000	-0.50 ▼	-1.82	27,900	27,900	27,000	12,100	326,700,000
12/11/2009	27,500	1.30 ▲	4.96	26,500	27,800	26,500	6,100	167,750,000
11/11/2009	26,200	0.20 ▲	0.77	25,700	26,200	25,700	2,500	65,500,000
10/11/2009	26,000	-0.60 ▼	-2.26	25,500	26,000	25,500	4,300	111,800,000
09/11/2009	26,600	-0.40 ▼	-1.48	26,700	26,700	26,600	10,600	281,960,000
06/11/2009	27,000	-1.30 ▼	-4.59	29,900	30,000	27,000	7,000	189,000,000
05/11/2009	28,300	2.30 ▲	8.85	27,900	28,400	27,900	8,300	234,890,000
04/11/2009	26,000	-1.70 ▼	-6.14	27,200	27,200	26,000	9,600	249,600,000
03/11/2009	27,700	-1.70 ▼	-5.78	29,200	29,200	27,500	3,400	94,180,000
02/11/2009	29,400	-1.60 ▼	-5.16	29,900	29,900	29,400	2,100	61,740,000
30/10/2009	31,000	-0.80 ▼	-2.52	33,100	33,100	31,000	1,600	49,600,000
29/10/2009	31,800	-0.20 ▼	-0.62	32,000	32,000	30,600	12,000	381,600,000
28/10/2009	32,000	-2.00 ▼	-5.88	33,200	33,400	32,000	17,200	550,400,000
27/10/2009	34,000	1.30 ▲	3.98	31,000	34,000	30,600	18,900	642,600,000
26/10/2009	32,700	-1.80 ▼	-5.22	33,000	33,000	32,700	7,700	251,790,000
23/10/2009	34,500	0.50 ▲	1.47	34,500	35,600	33,500	20,500	707,250,000
22/10/2009	34,000	0.10 ▲	0.29	33,000	34,000	33,000	12,000	408,000,000
21/10/2009	33,900	0.40 ▲	1.19	33,000	33,900	33,000	11,100	376,290,000
20/10/2009	33,500	1.00 ▲	3.08	33,000	33,500	32,500	25,800	864,300,000
19/10/2009	32,500	0.00 ■■	0.00	32,500	33,000	32,500	11,600	377,000,000
16/10/2009	32,500	0.50 ▲	1.56	32,500	34,000	32,300	22,100	718,250,000
15/10/2009	32,000	-0.10 ▼	-0.31	32,400	32,500	31,100	8,700	278,400,000
14/10/2009	32,100	-0.30 ▼	-0.93	32,100	32,100	30,900	4,600	147,660,000
13/10/2009	32,400	0.30 ▲	0.93	31,500	32,500	31,500	20,000	648,000,000
12/10/2009	32,100	2.10 ▲	7.00	30,500	32,100	30,500	28,900	927,690,000
09/10/2009	30,000	-1.00 ▼	-3.23	31,200	31,200	29,200	3,200	96,000,000
08/10/2009	31,000	1.00 ▲	3.33	31,000	31,000	30,600	7,400	229,400,000
07/10/2009	30,000	0.80 ▲	2.74	30,000	30,400	29,900	3,100	93,000,000
06/10/2009	29,200	0.10 ▲	0.34	29,500	29,800	29,200	3,000	87,600,000
05/10/2009	29,100	-2.30 ▼	-7.32	30,000	31,000	29,100	3,000	87,300,000
02/10/2009	31,400	0.40 ▲	1.29	30,000	31,400	28,900	3,200	100,480,000
01/10/2009	31,000	-1.50 ▼	-4.62	32,100	32,100	30,500	2,200	68,200,000
30/09/2009	32,500	0.00 ■■	0.00	32,000	32,500	31,600	5,600	182,000,000
29/09/2009	32,500	0.60 ▲	1.88	32,000	32,500	31,800	2,600	84,500,000
28/09/2009	31,900	-0.10 ▼	-0.31	31,900	32,000	31,000	8,600	274,340,000
25/09/2009	32,000	-0.10 ▼	-0.31	31,500	32,000	31,500	2,700	86,400,000
24/09/2009	32,100	-0.20 ▼	-0.62	32,200	32,200	32,000	4,000	128,400,000
23/09/2009	32,300	0.60 ▲	1.89	32,100	32,900	32,100	9,800	316,540,000
22/09/2009	31,700	-2.30 ▼	-6.76	34,600	34,600	31,700	6,500	206,050,000
21/09/2009	34,000	-0.30 ▼	-0.87	34,100	34,100	34,000	500	17,000,000
18/09/2009	34,300	2.30 ▲	7.19	33,000	34,400	33,000	8,500	291,550,000
17/09/2009	32,000	-1.40 ▼	-4.19	33,600	33,600	31,500	27,900	892,800,000
16/09/2009	33,400	-1.20 ▼	-3.47	36,200	36,200	33,100	8,300	277,220,000
15/09/2009	34,600	-1.10 ▼	-3.08	37,000	37,000	34,600	3,100	107,260,000
14/09/2009	35,700	-1.10 ▼	-2.99	36,800	37,200	35,500	4,000	142,800,000
11/09/2009	36,800	1.80 ▲	5.14	37,000	37,000	36,600	40,800	1,501,440,000
10/09/2009	35,000	2.00 ▲	6.06	33,200	35,400	33,200	21,100	738,500,000
09/09/2009	33,000	0.80 ▲	2.48	33,000	33,500	33,000	2,000	66,000,000
08/09/2009	32,200	-1.30 ▼	-3.88	32,100	32,200	32,100	3,900	125,580,000
07/09/2009	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	300	10,050,000
04/09/2009	33,600	-0.20 ▼	-0.59	33,600	33,700	33,500	5,800	194,880,000
03/09/2009	33,800	-1.20 ▼	-3.43	33,600	33,800	33,500	3,000	101,400,000
01/09/2009	35,000	-0.20 ▼	-0.57	35,000	35,000	34,000	1,400	49,000,000
31/08/2009	35,200	1.60 ▲	4.76	35,300	35,400	34,000	4,000	140,800,000
28/08/2009	33,600	0.10 ▲	0.30	33,700	33,700	32,500	23,600	792,960,000
27/08/2009	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	4,700	157,450,000
26/08/2009	34,000	0.00 ■■	0.00	34,000	34,500	34,000	3,600	122,400,000
25/08/2009	34,000	-0.50 ▼	-1.45	34,400	34,500	34,000	5,100	173,400,000
24/08/2009	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	3,000	103,500,000
21/08/2009	35,000	1.00 ▲	2.94	33,400	35,300	33,400	2,800	98,000,000
20/08/2009	34,000	-1.30 ▼	-3.68	37,000	37,000	33,200	14,100	479,400,000
19/08/2009	35,300	-2.50 ▼	-6.61	35,300	37,900	35,300	9,500	335,350,000
18/08/2009	37,800	-2.20 ▼	-5.50	38,000	38,000	37,800	1,200	45,360,000
17/08/2009	40,000	-0.50 ▼	-1.23	40,000	41,000	40,000	2,000	80,000,000
14/08/2009	40,500	0.00 ■■	0.00	34,000	40,500	34,000	23,900	967,950,000

(ĐVT: 1,000 VNĐ)