Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Giao Nhận Vận Tải Ngoại Thương
The Van Cargoes And Foreign Trade Logistics JSC
Mã CK:      VNT      50.90      ■■ 0 (0%)      (cập nhật 01:30 24/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://vntlogistics.com
VNT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/04/2024 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
23/04/2024 50,900 4.00 ▲ 7.86 46,900 50,900 50,900 10 509,000
22/04/2024 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
19/04/2024 46,900 0.00 ■■ 0.00 46,900 0 0 0 0
17/04/2024 46,900 -5.10 ▼ -10.87 52,000 50,000 46,900 110 5,159,000
16/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
15/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
12/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
11/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
10/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
09/04/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
08/04/2024 52,000 4.70 ▲ 9.04 47,300 52,000 52,000 110 5,720,000
05/04/2024 52,500 0.00 ■■ 0.00 52,500 0 0 0 0
04/04/2024 52,500 0.00 ■■ 0.00 52,500 0 0 0 0
03/04/2024 52,500 -2.50 ▼ -4.76 55,000 55,000 49,500 700 36,750,000
02/04/2024 55,000 0.00 ■■ 0.00 55,000 0 0 0 0
01/04/2024 55,000 3.00 ▲ 5.45 52,000 55,000 47,100 1,160 63,800,000
29/03/2024 52,000 0.00 ■■ 0.00 52,000 52,000 47,200 550 28,600,000
28/03/2024 52,000 -0.50 ▼ -0.96 52,500 52,000 47,500 340 17,680,000
27/03/2024 52,500 0.50 ▲ 0.95 52,000 52,500 47,100 120 6,300,000
26/03/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
25/03/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
22/03/2024 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
21/03/2024 52,000 2.50 ▲ 4.81 49,500 52,000 44,700 20 1,040,000
20/03/2024 49,500 -5.50 ▼ -11.11 55,000 49,500 49,500 10 495,000
19/03/2024 55,000 3.50 ▲ 6.36 51,500 55,000 55,000 650 35,750,000
18/03/2024 51,500 -0.50 ▼ -0.97 52,000 51,500 46,800 50 2,575,000
15/03/2024 52,000 0.00 ■■ 0.00 52,000 52,000 46,800 640 33,280,000
14/03/2024 52,000 3.50 ▲ 6.73 48,500 52,000 44,100 1,030 53,560,000
13/03/2024 48,500 4.40 ▲ 9.07 44,100 48,500 48,500 10 485,000
12/03/2024 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
11/03/2024 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
08/03/2024 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
07/03/2024 44,100 0.00 ■■ 0.00 44,100 0 0 0 0
06/03/2024 44,100 -4.80 ▼ -10.88 48,900 44,100 44,100 10 441,000
05/03/2024 48,900 4.30 ▲ 8.79 44,600 48,900 40,300 20 978,000
04/03/2024 44,600 -4.90 ▼ -10.99 49,500 44,600 44,600 10 446,000
01/03/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
29/02/2024 49,500 0.00 ■■ 0.00 49,500 54,000 44,600 90 4,455,000
28/02/2024 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
27/02/2024 49,500 4.40 ▲ 8.89 45,100 49,500 49,500 10 495,000
26/02/2024 45,100 -0.10 ▼ -0.22 45,200 45,100 45,100 10 451,000
23/02/2024 45,200 4.10 ▲ 9.07 41,100 45,200 45,100 30 1,356,000
22/02/2024 41,100 3.70 ▲ 9.00 37,400 41,100 41,100 10 411,000
21/02/2024 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
20/02/2024 37,400 3.40 ▲ 9.09 34,000 37,400 37,400 100 3,740,000
19/02/2024 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
16/02/2024 34,000 -2.90 ▼ -8.53 36,900 40,500 34,000 700 23,800,000
15/02/2024 36,900 3.30 ▲ 8.94 33,600 36,900 36,900 100 3,690,000
07/02/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
06/02/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
05/02/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
02/02/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
01/02/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
31/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
30/01/2024 33,600 -3.40 ▼ -10.12 37,000 39,900 33,600 200 6,720,000
29/01/2024 37,000 2.90 ▲ 7.84 34,100 37,000 37,000 100 3,700,000
26/01/2024 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
25/01/2024 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
24/01/2024 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
23/01/2024 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 100 3,410,000
22/01/2024 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
19/01/2024 34,100 -3.30 ▼ -9.68 37,400 34,100 34,100 100 3,410,000
18/01/2024 37,400 3.40 ▲ 9.09 34,000 37,400 37,400 300 11,220,000
17/01/2024 34,000 3.00 ▲ 8.82 31,000 34,000 34,000 100 3,400,000
16/01/2024 31,000 0.90 ▲ 2.90 30,100 33,100 31,000 1,100 34,100,000
15/01/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
12/01/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
11/01/2024 30,100 0.00 ■■ 0.00 30,100 0 0 0 0
10/01/2024 30,100 -0.40 ▼ -1.33 30,500 30,100 30,100 100 3,010,000
09/01/2024 30,500 0.00 ■■ 0.00 30,500 0 0 0 0
08/01/2024 30,500 -3.10 ▼ -10.16 33,600 30,500 30,500 100 3,050,000
05/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
04/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
03/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
02/01/2024 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
29/12/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
28/12/2023 33,600 -3.30 ▼ -9.82 36,900 33,600 33,600 100 3,360,000
27/12/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
26/12/2023 36,900 0.00 ■■ 0.00 36,900 0 0 0 0
25/12/2023 36,900 -2.20 ▼ -5.96 39,100 36,900 36,900 100 3,690,000
22/12/2023 39,100 -4.00 ▼ -10.23 43,100 39,100 39,100 100 3,910,000
21/12/2023 43,100 0.00 ■■ 0.00 43,100 0 0 0 0
20/12/2023 43,100 -2.00 ▼ -4.64 45,100 43,100 43,100 100 4,310,000
19/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
18/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
15/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
14/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
13/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
12/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
11/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
08/12/2023 45,100 0.00 ■■ 0.00 45,100 0 0 0 0
07/12/2023 45,100 -2.90 ▼ -6.43 48,000 45,100 45,100 100 4,510,000
06/12/2023 48,000 0.00 ■■ 0.00 48,000 0 0 0 0
05/12/2023 48,000 0.40 ▲ 0.83 47,600 48,000 48,000 100 4,800,000
04/12/2023 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 200 9,520,000
01/12/2023 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
30/11/2023 47,600 0.00 ■■ 0.00 47,600 0 0 0 0
29/11/2023 47,600 0.00 ■■ 0.00 47,600 47,600 47,600 400 19,040,000
28/11/2023 47,600 -4.90 ▼ -10.29 52,500 51,000 47,600 700 33,320,000
27/11/2023 52,500 -0.20 ▼ -0.38 52,700 52,700 52,500 400 21,000,000
24/11/2023 52,700 -5.80 ▼ -11.01 58,500 58,500 52,700 500 26,350,000
23/11/2023 58,500 -6.40 ▼ -10.94 64,900 71,300 58,500 900 52,650,000
22/11/2023 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
21/11/2023 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
20/11/2023 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
17/11/2023 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
16/11/2023 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
15/11/2023 64,900 4.90 ▲ 7.55 60,000 64,900 64,900 100 6,490,000
14/11/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
13/11/2023 60,000 0.60 ▲ 1.00 59,400 60,000 55,000 1,200 72,000,000
10/11/2023 59,400 5.40 ▲ 9.09 54,000 59,400 59,300 300 17,820,000
09/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
08/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
07/11/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
06/11/2023 54,000 -6.00 ▼ -11.11 60,000 66,000 54,000 500 27,000,000
03/11/2023 60,000 -6.00 ▼ -10.00 66,000 72,600 60,000 500 30,000,000
02/11/2023 66,000 6.00 ▲ 9.09 60,000 66,000 54,100 1,900 125,400,000
01/11/2023 60,000 2.00 ▲ 3.33 58,000 60,000 58,000 500 30,000,000
31/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
30/10/2023 58,000 0.00 ■■ 0.00 58,000 0 0 0 0
27/10/2023 58,000 5.10 ▲ 8.79 52,900 58,000 58,000 200 11,600,000
26/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
25/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
24/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
23/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
20/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
19/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
18/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
17/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
16/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
13/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
12/10/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
11/10/2023 52,900 2.30 ▲ 4.35 50,600 52,900 45,800 200 10,580,000
10/10/2023 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
09/10/2023 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
06/10/2023 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
05/10/2023 50,600 0.00 ■■ 0.00 50,600 0 0 0 0
04/10/2023 50,600 3.50 ▲ 6.92 47,100 50,600 50,600 100 5,060,000
03/10/2023 47,100 -4.90 ▼ -10.40 52,000 47,100 47,100 100 4,710,000
02/10/2023 52,000 0.60 ▲ 1.15 51,400 52,000 52,000 100 5,200,000
29/09/2023 51,400 0.00 ■■ 0.00 51,400 0 0 0 0
28/09/2023 51,400 0.00 ■■ 0.00 51,400 0 0 0 0
27/09/2023 51,400 0.00 ■■ 0.00 51,400 0 0 0 0
26/09/2023 51,400 4.30 ▲ 8.37 47,100 51,400 51,400 100 5,140,000
21/09/2023 52,200 -5.70 ▼ -10.92 57,900 57,000 52,200 300 15,660,000
20/09/2023 57,900 2.90 ▲ 5.01 55,000 58,000 49,600 400 23,160,000
19/09/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
18/09/2023 52,000 -2.00 ▼ -3.85 54,000 52,000 49,100 6,200 322,400,000
15/09/2023 54,000 -0.50 ▼ -0.93 54,500 54,000 49,300 200 10,800,000
14/09/2023 54,500 3.00 ▲ 5.50 51,500 54,500 52,000 700 38,150,000
13/09/2023 51,500 0.00 ■■ 0.00 51,500 0 0 0 0
12/09/2023 51,500 -5.50 ▼ -10.68 57,000 52,000 51,400 5,300 272,950,000
11/09/2023 57,000 -0.50 ▼ -0.88 57,500 57,000 51,800 40,100 2,285,700,000
08/09/2023 57,500 4.60 ▲ 8.00 52,900 57,500 47,800 1,300 74,750,000
07/09/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
06/09/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
05/09/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
31/08/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
30/08/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
29/08/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
28/08/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
25/08/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
24/08/2023 52,900 0.00 ■■ 0.00 52,900 0 0 0 0
23/08/2023 52,900 4.30 ▲ 8.13 48,600 52,900 45,100 200 10,580,000
22/08/2023 48,600 -0.50 ▼ -1.03 49,100 48,600 48,600 100 4,860,000
21/08/2023 49,100 -0.40 ▼ -0.81 49,500 49,100 49,100 100 4,910,000
18/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
17/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
16/08/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
15/08/2023 54,000 4.50 ▲ 8.33 49,500 54,000 49,500 7,700 415,800,000
14/08/2023 49,500 0.00 ■■ 0.00 49,500 54,400 49,500 29,500 1,460,250,000
11/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
10/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
09/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
08/08/2023 49,500 0.00 ■■ 0.00 49,500 53,500 49,500 1,100 54,450,000
07/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
04/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
03/08/2023 49,500 0.00 ■■ 0.00 49,500 54,400 49,500 22,400 1,108,800,000
02/08/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
01/08/2023 49,500 -4.80 ▼ -9.70 54,300 49,500 49,500 100 4,950,000
31/07/2023 54,300 4.80 ▲ 8.84 49,500 54,300 54,300 100 5,430,000
28/07/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
27/07/2023 49,500 0.00 ■■ 0.00 49,500 0 0 0 0
26/07/2023 49,500 0.00 ■■ 0.00 49,500 54,400 49,500 400 19,800,000
25/07/2023 49,500 -4.40 ▼ -8.89 53,900 49,500 49,500 100 4,950,000
24/07/2023 53,900 0.00 ■■ 0.00 53,900 0 0 0 0
21/07/2023 53,900 -0.90 ▼ -1.67 54,800 53,900 49,500 200 10,780,000
20/07/2023 54,800 1.90 ▲ 3.47 52,900 54,800 47,900 200 10,960,000
19/07/2023 52,900 1.10 ▲ 2.08 51,800 53,000 47,300 1,300 68,770,000
18/07/2023 51,800 -5.70 ▼ -11.00 57,500 51,800 51,800 100 5,180,000
17/07/2023 57,500 3.40 ▲ 5.91 54,100 57,500 48,800 15,400 885,500,000
14/07/2023 54,100 -0.70 ▼ -1.29 54,800 54,500 49,600 25,400 1,374,140,000
13/07/2023 54,800 -0.40 ▼ -0.73 55,200 55,000 49,800 20,200 1,106,960,000
12/07/2023 55,200 -0.60 ▼ -1.09 55,800 55,200 50,300 10,300 568,560,000
11/07/2023 55,800 0.00 ■■ 0.00 55,800 57,000 50,400 10,200 569,160,000
10/07/2023 55,800 3.50 ▲ 6.27 52,300 55,800 47,200 200 11,160,000
07/07/2023 52,300 3.60 ▲ 6.88 48,700 52,300 48,700 500 26,150,000
06/07/2023 48,700 -5.30 ▼ -10.88 54,000 57,000 48,700 700 34,090,000
05/07/2023 54,000 -6.00 ▼ -11.11 60,000 60,000 54,000 500 27,000,000
04/07/2023 60,000 2.50 ▲ 4.17 57,500 60,000 52,100 300 18,000,000
03/07/2023 57,500 0.00 ■■ 0.00 57,500 57,500 52,000 800 46,000,000
30/06/2023 57,500 3.60 ▲ 6.26 53,900 57,500 48,700 600 34,500,000
29/06/2023 53,900 -3.60 ▼ -6.68 57,500 53,900 51,800 800 43,120,000
28/06/2023 57,500 4.00 ▲ 6.96 53,500 57,500 48,300 5,300 304,750,000
27/06/2023 53,500 4.80 ▲ 8.97 48,700 53,500 44,000 1,200 64,200,000
26/06/2023 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
23/06/2023 48,700 0.00 ■■ 0.00 48,700 0 0 0 0
22/06/2023 48,700 -5.30 ▼ -10.88 54,000 48,700 48,700 100 4,870,000
21/06/2023 54,000 -4.50 ▼ -8.33 58,500 54,000 54,000 4,800 259,200,000
20/06/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
19/06/2023 58,500 0.00 ■■ 0.00 58,500 0 0 0 0
16/06/2023 58,500 1.00 ▲ 1.71 57,500 58,500 51,800 1,400 81,900,000
15/06/2023 57,500 3.50 ▲ 6.09 54,000 57,500 57,500 4,500 258,750,000
14/06/2023 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 5,000 270,000,000
13/06/2023 54,000 0.00 ■■ 0.00 54,000 54,000 49,200 200 10,800,000
12/06/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
09/06/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
08/06/2023 54,000 4.70 ▲ 8.70 49,300 54,000 54,000 600 32,400,000
07/06/2023 49,300 -4.30 ▼ -8.72 53,600 58,000 49,200 15,300 754,290,000
06/06/2023 53,600 -0.40 ▼ -0.75 54,000 53,600 53,600 100 5,360,000
05/06/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
02/06/2023 54,000 0.00 ■■ 0.00 54,000 0 0 0 0
01/06/2023 54,000 -5.00 ▼ -9.26 59,000 54,000 53,200 40,000 2,160,000,000
31/05/2023 59,000 0.00 ■■ 0.00 59,000 0 0 0 0
30/05/2023 59,000 5.00 ▲ 8.47 54,000 59,000 48,700 600 35,400,000
29/05/2023 54,000 -6.00 ▼ -11.11 60,000 66,000 54,000 200 10,800,000
26/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
25/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
24/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
23/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
22/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
19/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
18/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
17/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
16/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
15/05/2023 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
12/05/2023 60,000 0.00 ■■ 0.00 60,000 60,000 55,000 4,600 276,000,000
11/05/2023 60,000 2.00 ▲ 3.33 58,000 60,000 52,300 1,200 72,000,000
10/05/2023 58,000 -1.50 ▼ -2.59 59,500 59,500 53,600 400 23,200,000
09/05/2023 59,500 -0.50 ▼ -0.84 60,000 59,500 54,000 30,200 1,796,900,000
08/05/2023 60,000 -5.00 ▼ -8.33 65,000 60,000 60,000 200 12,000,000
05/05/2023 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
04/05/2023 65,000 4.20 ▲ 6.46 60,800 65,000 54,800 300 19,500,000
28/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
27/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
26/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
25/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
24/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
21/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
20/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
19/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
18/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
17/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
14/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
13/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
12/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
11/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
10/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
07/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
06/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
05/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
04/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
03/04/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
31/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
30/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
29/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
28/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
27/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
24/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
23/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
22/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
21/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
20/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
17/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
16/03/2023 60,800 0.00 ■■ 0.00 60,800 0 0 0 0
15/03/2023 60,800 -6.70 ▼ -11.02 67,500 60,800 60,800 100 6,080,000
14/03/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
13/03/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
10/03/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
09/03/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
08/03/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
07/03/2023 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
06/03/2023 67,500 -7.50 ▼ -11.11 75,000 67,500 67,500 100 6,750,000
03/03/2023 75,000 -2.90 ▼ -3.87 77,900 75,000 75,000 100 7,500,000
02/03/2023 77,900 6.90 ▲ 8.86 71,000 77,900 77,900 100 7,790,000
01/03/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
28/02/2023 71,000 0.00 ■■ 0.00 71,000 0 0 0 0
27/02/2023 71,000 6.20 ▲ 8.73 64,800 71,000 71,000 100 7,100,000
24/02/2023 64,800 -7.10 ▼ -10.96 71,900 64,800 64,800 200 12,960,000
23/02/2023 71,900 6.30 ▲ 8.76 65,600 71,900 71,900 100 7,190,000
22/02/2023 65,600 0.00 ■■ 0.00 65,600 0 0 0 0
21/02/2023 65,600 0.00 ■■ 0.00 65,600 0 0 0 0
20/02/2023 65,600 0.00 ■■ 0.00 65,600 0 0 0 0
17/02/2023 65,600 5.90 ▲ 8.99 59,700 65,600 65,600 300 19,680,000
16/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
15/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
14/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
13/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
10/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
09/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
08/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
07/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
06/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
03/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
02/02/2023 59,700 0.00 ■■ 0.00 59,700 0 0 0 0
01/02/2023 59,700 -6.40 ▼ -10.72 66,100 59,700 59,700 100 5,970,000
31/01/2023 66,100 0.00 ■■ 0.00 66,100 0 0 0 0
30/01/2023 66,100 0.00 ■■ 0.00 66,100 0 0 0 0
27/01/2023 66,100 6.00 ▲ 9.08 60,100 66,100 66,100 200 13,220,000
19/01/2023 60,100 -6.30 ▼ -10.48 66,400 60,100 60,100 100 6,010,000
18/01/2023 66,400 0.00 ■■ 0.00 66,400 0 0 0 0
17/01/2023 66,400 -7.10 ▼ -10.69 73,500 66,400 66,400 100 6,640,000
16/01/2023 73,500 5.60 ▲ 7.62 67,900 73,500 67,900 500 36,750,000
13/01/2023 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
12/01/2023 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
11/01/2023 67,900 0.00 ■■ 0.00 67,900 0 0 0 0
10/01/2023 67,900 -7.10 ▼ -10.46 75,000 67,900 67,900 100 6,790,000
09/01/2023 75,000 6.70 ▲ 8.93 68,300 75,000 75,000 100 7,500,000
06/01/2023 68,300 0.00 ■■ 0.00 68,300 0 0 0 0
05/01/2023 68,300 6.20 ▲ 9.08 62,100 68,300 68,300 100 6,830,000
04/01/2023 62,100 0.00 ■■ 0.00 62,100 0 0 0 0
03/01/2023 62,100 -4.00 ▼ -6.44 66,100 62,100 62,100 100 6,210,000
30/12/2022 66,100 -3.50 ▼ -5.30 69,600 66,100 66,100 100 6,610,000
29/12/2022 69,600 0.00 ■■ 0.00 69,600 0 0 0 0
28/12/2022 69,600 0.00 ■■ 0.00 69,600 0 0 0 0
27/12/2022 69,600 -7.60 ▼ -10.92 77,200 69,600 69,600 100 6,960,000
26/12/2022 77,200 7.00 ▲ 9.07 70,200 77,200 77,200 100 7,720,000
23/12/2022 70,200 -0.20 ▼ -0.28 70,400 70,200 70,200 100 7,020,000
22/12/2022 70,400 0.20 ▲ 0.28 70,200 77,200 70,400 200 14,080,000
21/12/2022 70,200 0.00 ■■ 0.00 70,200 70,200 70,200 100 7,020,000
20/12/2022 70,200 -7.70 ▼ -10.97 77,900 70,200 70,200 100 7,020,000
19/12/2022 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
15/12/2022 77,900 0.00 ■■ 0.00 77,900 0 0 0 0
14/12/2022 77,900 3.50 ▲ 4.49 74,400 77,900 77,900 100 7,790,000
13/12/2022 74,400 6.70 ▲ 9.01 67,700 74,400 74,400 100 7,440,000
12/12/2022 67,700 6.10 ▲ 9.01 61,600 67,700 67,700 100 6,770,000
09/12/2022 61,600 5.60 ▲ 9.09 56,000 61,600 61,600 100 6,160,000
08/12/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
07/12/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
06/12/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
05/12/2022 56,000 0.00 ■■ 0.00 56,000 0 0 0 0
02/12/2022 56,000 -6.20 ▼ -11.07 62,200 68,400 56,000 300 16,800,000
01/12/2022 62,200 -2.90 ▼ -4.66 65,100 71,600 62,200 400 24,880,000
30/11/2022 65,100 -3.10 ▼ -4.76 68,200 75,000 65,100 1,000 65,100,000
29/11/2022 68,200 -7.30 ▼ -10.70 75,500 68,200 68,200 100 6,820,000
28/11/2022 75,500 6.80 ▲ 9.01 68,700 75,500 62,600 600 45,300,000
25/11/2022 68,700 0.00 ■■ 0.00 68,700 0 0 0 0
24/11/2022 68,700 -7.20 ▼ -10.48 75,900 83,400 68,500 3,200 219,840,000
23/11/2022 75,900 -8.40 ▼ -11.07 84,300 79,500 75,900 200 15,180,000
22/11/2022 84,300 7.60 ▲ 9.02 76,700 84,300 76,800 10,000 843,000,000
21/11/2022 76,700 6.90 ▲ 9.00 69,800 76,700 69,900 1,800 138,060,000
18/11/2022 69,800 6.40 ▲ 9.17 63,400 69,800 69,800 200 13,960,000
17/11/2022 63,500 0.10 ▲ 0.16 63,400 69,700 63,500 300 19,050,000
16/11/2022 63,400 0.00 ■■ 0.00 63,400 0 0 0 0
15/11/2022 63,400 -7.00 ▼ -11.04 70,400 63,400 63,400 100 6,340,000
14/11/2022 70,400 0.00 ■■ 0.00 70,400 0 0 0 0
11/11/2022 70,400 0.20 ▲ 0.28 70,200 77,200 70,400 200 14,080,000
10/11/2022 70,200 0.10 ▲ 0.14 70,100 77,100 70,200 200 14,040,000
09/11/2022 70,100 -7.10 ▼ -10.13 77,200 70,100 70,100 100 7,010,000
08/11/2022 77,200 7.00 ▲ 9.07 70,200 77,200 77,200 100 7,720,000
07/11/2022 70,200 0.00 ■■ 0.00 70,200 0 0 0 0
04/11/2022 70,200 -1.90 ▼ -2.71 72,100 79,300 70,200 400 28,080,000
03/11/2022 72,100 -6.90 ▼ -9.57 79,000 86,900 71,300 26,600 1,917,860,000
02/11/2022 79,000 6.90 ▲ 8.73 72,100 79,300 66,100 4,100 323,900,000
01/11/2022 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
31/10/2022 72,100 -7.90 ▼ -10.96 80,000 72,100 72,100 100 7,210,000
28/10/2022 80,000 5.70 ▲ 7.13 74,300 80,000 67,100 3,900 312,000,000
27/10/2022 74,300 -8.00 ▼ -10.77 82,300 74,300 74,300 100 7,430,000
26/10/2022 82,300 0.00 ■■ 0.00 82,300 82,300 74,200 200 16,460,000
25/10/2022 82,300 7.40 ▲ 8.99 74,900 82,300 67,800 2,200 181,060,000
24/10/2022 74,900 1.00 ▲ 1.34 73,900 81,200 67,100 10,600 793,940,000
21/10/2022 73,900 6.70 ▲ 9.07 67,200 73,900 73,900 200 14,780,000
20/10/2022 67,200 6.10 ▲ 9.08 61,100 67,200 67,200 300 20,160,000
19/10/2022 61,100 -5.80 ▼ -9.49 66,900 73,500 61,100 200 12,220,000
18/10/2022 66,900 -6.90 ▼ -10.31 73,800 81,100 66,600 1,200 80,280,000
17/10/2022 73,800 -8.20 ▼ -11.11 82,000 73,800 73,800 100 7,380,000
14/10/2022 82,000 7.40 ▲ 9.02 74,600 82,000 74,700 10,400 852,800,000
13/10/2022 74,600 6.70 ▲ 8.98 67,900 74,600 74,600 2,000 149,200,000
12/10/2022 67,900 -7.30 ▼ -10.75 75,200 82,700 67,900 13,300 903,070,000
11/10/2022 75,200 6.80 ▲ 9.04 68,400 75,200 61,800 2,200 165,440,000
07/10/2022 62,200 -4.50 ▼ -7.23 66,700 73,300 62,200 5,300 329,660,000
06/10/2022 66,700 6.00 ▲ 9.00 60,700 66,700 54,900 700 46,690,000
05/10/2022 60,700 -4.40 ▼ -7.25 65,100 71,600 60,100 5,200 315,640,000
04/10/2022 65,100 -7.00 ▼ -10.75 72,100 79,300 65,100 600 39,060,000
03/10/2022 72,100 -7.80 ▼ -10.82 79,900 87,800 72,100 2,400 173,040,000
30/09/2022 79,900 7.20 ▲ 9.01 72,700 79,900 65,700 600 47,940,000
29/09/2022 72,700 6.60 ▲ 9.08 66,100 72,700 72,700 200 14,540,000
28/09/2022 66,100 -7.10 ▼ -10.74 73,200 73,100 66,100 3,200 211,520,000
27/09/2022 73,200 6.60 ▲ 9.02 66,600 73,200 73,200 100 7,320,000
26/09/2022 66,600 -3.50 ▼ -5.26 70,100 77,100 66,600 500 33,300,000
23/09/2022 70,100 -4.40 ▼ -6.28 74,500 81,900 70,100 200 14,020,000
22/09/2022 74,500 -8.10 ▼ -10.87 82,600 90,800 74,400 34,500 2,570,250,000
21/09/2022 82,600 7.40 ▲ 8.96 75,200 82,600 82,600 100 8,260,000
20/09/2022 75,200 6.80 ▲ 9.04 68,400 75,200 62,200 900 67,680,000
19/09/2022 68,400 6.20 ▲ 9.06 62,200 68,400 68,400 800 54,720,000
16/09/2022 62,200 0.00 ■■ 0.00 62,200 0 0 0 0
15/09/2022 62,200 -6.50 ▼ -10.45 68,700 75,500 62,200 200 12,440,000
14/09/2022 68,700 -7.40 ▼ -10.77 76,100 83,700 68,700 6,900 474,030,000
13/09/2022 76,100 0.00 ■■ 0.00 76,100 83,700 76,100 2,900 220,690,000
12/09/2022 76,100 0.10 ▲ 0.13 76,000 83,600 76,100 9,900 753,390,000
09/09/2022 76,000 6.90 ▲ 9.08 69,100 76,000 62,400 5,600 425,600,000
08/09/2022 69,100 0.00 ■■ 0.00 69,100 0 0 0 0
07/09/2022 69,100 -7.40 ▼ -10.71 76,500 84,000 69,100 35,500 2,453,050,000
06/09/2022 76,500 6.70 ▲ 8.76 69,800 76,700 75,500 700 53,550,000
05/09/2022 69,800 0.00 ■■ 0.00 69,800 0 0 0 0
31/08/2022 69,800 6.20 ▲ 8.88 63,600 69,800 69,600 5,100 355,980,000
30/08/2022 63,600 0.00 ■■ 0.00 63,600 0 0 0 0
29/08/2022 63,600 0.00 ■■ 0.00 63,600 0 0 0 0
26/08/2022 63,600 0.00 ■■ 0.00 63,600 0 0 0 0
25/08/2022 63,600 0.10 ▲ 0.16 63,500 69,700 63,600 4,100 260,760,000
24/08/2022 63,500 0.20 ▲ 0.31 63,300 63,500 57,200 600 38,100,000
23/08/2022 63,300 0.10 ▲ 0.16 63,200 69,500 63,300 800 50,640,000
22/08/2022 63,200 0.10 ▲ 0.16 63,100 69,300 63,200 300 18,960,000
19/08/2022 63,100 0.00 ■■ 0.00 63,100 0 0 0 0
18/08/2022 63,100 0.00 ■■ 0.00 63,100 0 0 0 0
17/08/2022 63,100 -2.90 ▼ -4.60 66,000 72,600 63,100 200 12,620,000
16/08/2022 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
15/08/2022 66,000 0.00 ■■ 0.00 66,000 0 0 0 0
12/08/2022 66,000 5.90 ▲ 8.94 60,100 66,100 63,100 400 26,400,000
11/08/2022 60,100 -3.50 ▼ -5.82 63,600 60,100 60,100 100 6,010,000
10/08/2022 63,600 0.60 ▲ 0.94 63,000 69,300 63,500 2,600 165,360,000
09/08/2022 63,000 -4.70 ▼ -7.46 67,700 63,000 63,000 4,900 308,700,000
08/08/2022 67,700 -7.40 ▼ -10.93 75,100 67,700 67,700 100 6,770,000
05/08/2022 75,100 0.00 ■■ 0.00 75,100 0 0 0 0
04/08/2022 75,100 -4.90 ▼ -6.52 80,000 75,100 72,000 200 15,020,000
03/08/2022 80,000 6.50 ▲ 8.13 73,500 80,000 73,500 200 16,000,000
02/08/2022 73,500 0.00 ■■ 0.00 73,500 0 0 0 0
01/08/2022 73,500 3.30 ▲ 4.49 70,200 73,500 73,500 200 14,700,000
29/07/2022 70,200 -7.70 ▼ -10.97 77,900 70,200 70,200 100 7,020,000
28/07/2022 77,900 7.00 ▲ 8.99 70,900 77,900 64,600 300 23,370,000
27/07/2022 70,900 6.40 ▲ 9.03 64,500 70,900 70,900 100 7,090,000
26/07/2022 64,500 0.00 ■■ 0.00 64,500 0 0 0 0
25/07/2022 64,500 0.50 ▲ 0.78 64,000 64,500 64,500 500 32,250,000
22/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
21/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
20/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
19/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
18/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
15/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
14/07/2022 64,000 0.00 ■■ 0.00 64,000 0 0 0 0
13/07/2022 64,000 0.50 ▲ 0.78 63,500 64,000 64,000 3,000 192,000,000
12/07/2022 63,500 -5.60 ▼ -8.82 69,100 63,500 63,500 4,800 304,800,000
11/07/2022 69,100 0.00 ■■ 0.00 69,100 0 0 0 0
08/07/2022 69,100 -7.40 ▼ -10.71 76,500 69,100 69,100 100 6,910,000
07/07/2022 76,500 -8.40 ▼ -10.98 84,900 76,500 76,500 100 7,650,000
06/07/2022 84,900 0.00 ■■ 0.00 84,900 0 0 0 0
05/07/2022 84,900 2.90 ▲ 3.42 82,000 84,900 73,800 2,400 203,760,000
04/07/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
01/07/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
30/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
29/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
28/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
27/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
24/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
23/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
22/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
21/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
20/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
17/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
16/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
15/06/2022 82,000 0.00 ■■ 0.00 82,000 0 0 0 0
14/06/2022 82,000 7.40 ▲ 9.02 74,600 82,000 82,000 100 8,200,000
13/06/2022 74,600 0.00 ■■ 0.00 74,600 0 0 0 0
10/06/2022 74,600 6.70 ▲ 8.98 67,900 74,600 74,600 700 52,220,000
09/06/2022 67,900 6.10 ▲ 8.98 61,800 67,900 67,900 100 6,790,000
08/06/2022 61,800 0.00 ■■ 0.00 61,800 0 0 0 0
07/06/2022 61,800 -5.40 ▼ -8.74 67,200 73,900 61,800 200 12,360,000
06/06/2022 67,200 6.10 ▲ 9.08 61,100 67,200 67,200 500 33,600,000
03/06/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
02/06/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
01/06/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
31/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
30/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
27/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
26/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
25/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
24/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
23/05/2022 61,100 0.00 ■■ 0.00 61,100 0 0 0 0
20/05/2022 61,100 -0.20 ▼ -0.33 61,300 61,100 55,800 200 12,220,000
19/05/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
18/05/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
17/05/2022 61,300 0.00 ■■ 0.00 61,300 0 0 0 0
16/05/2022 61,300 -6.70 ▼ -10.93 68,000 61,300 61,300 100 6,130,000
13/05/2022 68,000 -7.50 ▼ -11.03 75,500 68,000 68,000 100 6,800,000
12/05/2022 76,500 -8.50 ▼ -11.11 85,000 76,500 76,500 100 7,650,000
11/05/2022 85,000 0.00 ■■ 0.00 85,000 85,000 85,000 10,100 858,500,000
10/05/2022 85,000 -0.20 ▼ -0.24 85,200 85,000 85,000 2,800 238,000,000
09/05/2022 85,200 7.70 ▲ 9.04 77,500 85,200 69,900 40,600 3,459,120,000
29/04/2022 70,600 0.00 ■■ 0.00 70,600 0 0 0 0
28/04/2022 70,600 6.40 ▲ 9.07 64,200 70,600 58,100 200 14,120,000
27/04/2022 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
26/04/2022 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
25/04/2022 64,200 0.00 ■■ 0.00 64,200 0 0 0 0
23/04/2022 64,200 5.80 ▲ 9.03 58,400 64,200 64,200 10 642,000
22/04/2022 64,200 5.80 ▲ 9.03 58,400 64,200 64,200 10 642,000
21/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
20/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
19/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
18/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
16/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
15/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
14/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
13/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
12/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
08/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
07/04/2022 58,400 0.00 ■■ 0.00 58,400 0 0 0 0
06/04/2022 58,400 -6.20 ▼ -10.62 64,600 58,400 58,400 100 5,840,000
05/04/2022 64,600 0.00 ■■ 0.00 64,600 0 0 0 0
04/04/2022 64,600 0.00 ■■ 0.00 64,600 0 0 0 0
01/04/2022 64,600 -6.90 ▼ -10.68 71,500 64,600 64,600 100 6,460,000
31/03/2022 71,500 6.50 ▲ 9.09 65,000 71,500 60,100 4,100 293,150,000
30/03/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
29/03/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 4,700 305,500,000
28/03/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 4,500 292,500,000
25/03/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
24/03/2022 65,000 -4.50 ▼ -6.92 69,500 65,000 63,300 4,600 299,000,000
23/03/2022 69,500 0.00 ■■ 0.00 69,500 0 0 0 0
22/03/2022 69,500 0.00 ■■ 0.00 69,500 0 0 0 0
21/03/2022 69,500 0.00 ■■ 0.00 69,500 0 0 0 0
18/03/2022 69,500 6.30 ▲ 9.06 63,200 69,500 69,500 100 6,950,000
17/03/2022 63,200 0.00 ■■ 0.00 63,200 0 0 0 0
16/03/2022 63,200 0.00 ■■ 0.00 63,200 0 0 0 0
15/03/2022 63,200 -6.20 ▼ -9.81 69,400 63,200 63,200 100 6,320,000
14/03/2022 69,400 -7.70 ▼ -11.10 77,100 84,800 69,400 17,300 1,200,620,000
11/03/2022 77,100 7.00 ▲ 9.08 70,100 77,100 77,100 100 7,710,000
10/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
09/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
08/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
07/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
04/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
03/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
02/03/2022 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
01/03/2022 70,100 -6.10 ▼ -8.70 76,200 70,100 70,100 100 7,010,000
28/02/2022 76,200 0.00 ■■ 0.00 76,200 0 0 0 0
25/02/2022 76,200 6.90 ▲ 9.06 69,300 76,200 63,400 400 30,480,000
24/02/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
23/02/2022 69,300 0.00 ■■ 0.00 69,300 0 0 0 0
22/02/2022 69,300 6.30 ▲ 9.09 63,000 69,300 69,300 100 6,930,000
21/02/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
18/02/2022 63,000 0.00 ■■ 0.00 63,000 0 0 0 0
17/02/2022 63,000 -6.30 ▼ -10.00 69,300 69,000 63,000 200 12,600,000
16/02/2022 69,300 -7.50 ▼ -10.82 76,800 69,300 69,300 100 6,930,000
15/02/2022 76,800 6.90 ▲ 8.98 69,900 76,800 76,800 100 7,680,000
14/02/2022 69,900 0.00 ■■ 0.00 69,900 0 0 0 0
11/02/2022 69,900 0.00 ■■ 0.00 69,900 0 0 0 0
10/02/2022 69,900 0.00 ■■ 0.00 69,900 0 0 0 0
09/02/2022 69,900 0.00 ■■ 0.00 69,900 0 0 0 0
08/02/2022 69,900 -7.50 ▼ -10.73 77,400 69,900 69,900 100 6,990,000
07/02/2022 77,400 0.00 ■■ 0.00 77,400 0 0 0 0
28/01/2022 77,400 -8.60 ▼ -11.11 86,000 87,300 77,400 4,100 317,340,000
27/01/2022 86,000 7.80 ▲ 9.07 78,200 86,000 86,000 200 17,200,000
26/01/2022 78,200 7.10 ▲ 9.08 71,100 78,200 78,200 100 7,820,000
25/01/2022 71,100 -6.90 ▼ -9.70 78,000 71,100 71,100 100 7,110,000
24/01/2022 78,000 5.00 ▲ 6.41 73,000 78,000 78,000 100 7,800,000
21/01/2022 73,000 5.50 ▲ 7.53 67,500 73,000 73,000 200 14,600,000
20/01/2022 67,500 5.50 ▲ 8.15 62,000 67,500 67,500 100 6,750,000
19/01/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
18/01/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
17/01/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
14/01/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
13/01/2022 62,000 -3.10 ▼ -5.00 65,100 65,100 62,000 700 43,400,000
12/01/2022 65,100 0.00 ■■ 0.00 65,100 0 0 0 0
11/01/2022 65,100 -7.00 ▼ -10.75 72,100 72,000 65,100 1,700 110,670,000
10/01/2022 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
07/01/2022 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
06/01/2022 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
05/01/2022 72,100 -7.10 ▼ -9.85 79,200 72,100 72,100 100 7,210,000
04/01/2022 79,200 0.00 ■■ 0.00 79,200 0 0 0 0
31/12/2021 79,200 7.10 ▲ 8.96 72,100 79,200 79,200 100 7,920,000
30/12/2021 72,100 0.00 ■■ 0.00 72,100 0 0 0 0
29/12/2021 72,100 -72.10 ▼ -100.00 72,100 0 0 0 0
22/12/2021 72,100 -6.10 ▼ -8.46 78,200 72,100 72,100 100 7,210,000
21/12/2021 78,200 -78.20 ▼ -100.00 78,200 0 0 0 0
20/12/2021 78,200 7.10 ▲ 9.08 71,100 78,200 78,200 100 7,820,000
17/12/2021 71,100 -71.10 ▼ -100.00 71,100 0 0 0 0
16/12/2021 71,100 -71.10 ▼ -100.00 71,100 0 0 0 0
15/12/2021 71,100 -71.10 ▼ -100.00 71,100 0 0 0 0
14/12/2021 71,100 -7.90 ▼ -11.11 79,000 71,100 71,100 100 7,110,000
13/12/2021 79,000 7.00 ▲ 8.86 72,000 79,000 79,000 100 7,900,000
10/12/2021 72,000 -72.00 ▼ -100.00 72,000 0 0 0 0
09/12/2021 72,000 6.50 ▲ 9.03 65,500 72,000 59,000 200 14,400,000
08/12/2021 65,500 -65.50 ▼ -100.00 65,500 0 0 0 0
07/12/2021 65,500 -65.50 ▼ -100.00 65,500 0 0 0 0
06/12/2021 65,500 -65.50 ▼ -100.00 65,500 0 0 0 0
03/12/2021 65,500 -65.50 ▼ -100.00 65,500 0 0 0 0
02/12/2021 65,500 -65.50 ▼ -100.00 65,500 0 0 0 0
01/12/2021 65,500 -65.50 ▼ -100.00 65,500 0 0 0 0
30/11/2021 65,500 -5.80 ▼ -8.85 71,300 66,000 65,500 5,400 353,700,000
29/11/2021 71,300 -7.90 ▼ -11.08 79,200 71,300 71,300 100 7,130,000
26/11/2021 79,200 7.20 ▲ 9.09 72,000 79,200 65,200 4,700 372,240,000
25/11/2021 72,000 -8.00 ▼ -11.11 80,000 72,000 72,000 5,000 360,000,000
24/11/2021 80,000 3.00 ▲ 3.75 77,000 80,000 69,300 3,400 272,000,000
23/11/2021 77,000 7.00 ▲ 9.09 70,000 77,000 64,000 5,000 385,000,000
22/11/2021 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
19/11/2021 70,000 -7.70 ▼ -11.00 77,700 71,000 70,000 1,400 98,000,000
18/11/2021 77,700 7.00 ▲ 9.01 70,700 77,700 77,700 100 7,770,000
17/11/2021 70,700 -7.60 ▼ -10.75 78,300 82,000 70,700 3,100 219,170,000
16/11/2021 78,300 -8.40 ▼ -10.73 86,700 80,000 78,100 4,200 328,860,000
15/11/2021 86,700 -86.70 ▼ -100.00 86,700 0 0 0 0
12/11/2021 86,700 7.80 ▲ 9.00 78,900 86,700 71,100 14,300 1,239,810,000
11/11/2021 78,900 6.00 ▲ 7.60 72,900 78,900 65,700 200 15,780,000
10/11/2021 72,900 6.00 ▲ 8.23 66,900 72,900 72,900 100 7,290,000
09/11/2021 66,900 -66.90 ▼ -100.00 66,900 0 0 0 0
08/11/2021 66,900 -66.90 ▼ -100.00 66,900 0 0 0 0
05/11/2021 66,900 5.10 ▲ 7.62 61,800 67,900 61,900 3,300 220,770,000
03/11/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
02/11/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
01/11/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
29/10/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
28/10/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
26/10/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
25/10/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
22/10/2021 61,800 -61.80 ▼ -100.00 61,800 0 0 0 0
21/10/2021 61,800 0.10 ▲ 0.16 61,700 61,800 61,800 100 6,180,000
20/10/2021 61,700 -61.70 ▼ -100.00 61,700 0 0 0 0
19/10/2021 61,700 -61.70 ▼ -100.00 61,700 0 0 0 0
18/10/2021 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 100 6,170,000
15/10/2021 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 100 6,170,000
14/10/2021 61,700 0.00 ■■ 0.00 61,700 61,700 61,700 100 6,170,000
13/10/2021 61,700 5.60 ▲ 9.08 56,100 61,700 61,700 100 6,170,000
12/10/2021 56,100 -6.00 ▼ -10.70 62,100 56,100 56,100 100 5,610,000
11/10/2021 62,100 -62.10 ▼ -100.00 62,100 0 0 0 0
08/10/2021 62,100 -62.10 ▼ -100.00 62,100 0 0 0 0
06/10/2021 62,100 -62.10 ▼ -100.00 62,100 0 0 0 0
05/10/2021 62,100 -6.90 ▼ -11.11 69,000 62,100 62,100 100 6,210,000
04/10/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
01/10/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
30/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
29/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
28/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
27/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
24/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
23/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
22/09/2021 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
21/09/2021 69,000 6.00 ▲ 8.70 63,000 69,000 68,000 200 13,800,000
20/09/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
17/09/2021 63,000 -2.00 ▼ -3.17 65,000 63,000 63,000 1,000 63,000,000
16/09/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
15/09/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
14/09/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
13/09/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
10/09/2021 65,000 2.80 ▲ 4.31 62,200 65,000 65,000 300 19,500,000
09/09/2021 62,200 5.60 ▲ 9.00 56,600 62,200 56,700 69,300 4,310,460,000
08/09/2021 56,600 -56.60 ▼ -100.00 56,600 0 0 0 0
07/09/2021 56,600 -6.00 ▼ -10.60 62,600 68,800 56,600 200 11,320,000
06/09/2021 62,600 -5.90 ▼ -9.42 68,500 72,000 62,600 248,000 15,524,800,000
01/09/2021 68,500 6.20 ▲ 9.05 62,300 68,500 68,500 1,300 89,050,000
31/08/2021 62,300 5.60 ▲ 8.99 56,700 62,300 62,300 100 6,230,000
30/08/2021 56,700 0.30 ▲ 0.53 56,400 62,000 56,700 200 11,340,000
27/08/2021 56,400 -56.40 ▼ -100.00 56,400 0 0 0 0
26/08/2021 56,400 -56.40 ▼ -100.00 56,400 0 0 0 0
25/08/2021 56,400 -56.40 ▼ -100.00 56,400 0 0 0 0
24/08/2021 56,400 -56.40 ▼ -100.00 56,400 0 0 0 0
23/08/2021 56,400 -6.10 ▼ -10.82 62,500 68,700 56,400 6,700 377,880,000
20/08/2021 62,500 -6.30 ▼ -10.08 68,800 62,600 62,500 200 12,500,000
19/08/2021 68,800 -68.80 ▼ -100.00 68,800 0 0 0 0
18/08/2021 68,800 6.20 ▲ 9.01 62,600 68,800 68,800 100 6,880,000
17/08/2021 62,600 0.10 ▲ 0.16 62,500 68,700 56,300 10,100 632,260,000
16/08/2021 62,500 5.60 ▲ 8.96 56,900 62,500 62,500 1,300 81,250,000
13/08/2021 56,900 5.10 ▲ 8.96 51,800 56,900 56,900 200 11,380,000
12/08/2021 51,800 4.70 ▲ 9.07 47,100 51,800 51,800 100 5,180,000
11/08/2021 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
10/08/2021 47,100 -47.10 ▼ -100.00 47,100 0 0 0 0
09/08/2021 47,100 0.10 ▲ 0.21 47,000 51,700 47,100 200 9,420,000
06/08/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
05/08/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
04/08/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
03/08/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
02/08/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
30/07/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
29/07/2021 47,000 -47.00 ▼ -100.00 47,000 0 0 0 0
28/07/2021 47,000 -3.70 ▼ -7.87 50,700 47,000 46,700 200 9,400,000
27/07/2021 50,700 -50.70 ▼ -100.00 50,700 0 0 0 0
26/07/2021 50,700 4.60 ▲ 9.07 46,100 50,700 50,700 100 5,070,000
23/07/2021 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
22/07/2021 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
21/07/2021 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
20/07/2021 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
19/07/2021 46,100 -46.10 ▼ -100.00 46,100 0 0 0 0
16/07/2021 46,100 -4.90 ▼ -10.63 51,000 46,100 46,100 100 4,610,000
15/07/2021 51,000 4.60 ▲ 9.02 46,400 51,000 51,000 100 5,100,000
14/07/2021 46,400 -46.40 ▼ -100.00 46,400 0 0 0 0
13/07/2021 46,400 -46.40 ▼ -100.00 46,400 0 0 0 0
12/07/2021 46,400 -46.40 ▼ -100.00 46,400 0 0 0 0
09/07/2021 46,400 -46.40 ▼ -100.00 46,400 0 0 0 0
08/07/2021 46,400 -46.40 ▼ -100.00 46,400 0 0 0 0
07/07/2021 46,400 -4.40 ▼ -9.48 50,800 55,800 46,100 1,400 64,960,000
06/07/2021 50,800 4.60 ▲ 9.06 46,200 50,800 46,200 1,400 71,120,000
05/07/2021 46,200 -46.20 ▼ -100.00 46,200 0 0 0 0
02/07/2021 46,200 -3.90 ▼ -8.44 50,100 49,100 46,200 900 41,580,000
01/07/2021 50,100 -0.10 ▼ -0.20 50,200 50,500 50,100 1,700 85,170,000
30/06/2021 50,200 -4.60 ▼ -9.16 54,800 50,200 50,200 100 5,020,000
29/06/2021 54,800 -5.30 ▼ -9.67 60,100 60,100 54,800 900 49,320,000
28/06/2021 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
25/06/2021 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
24/06/2021 60,100 -60.10 ▼ -100.00 60,100 0 0 0 0
23/06/2021 60,100 -1.00 ▼ -1.66 61,100 60,100 60,100 100 6,010,000
22/06/2021 61,100 0.70 ▲ 1.15 60,400 61,100 61,100 100 6,110,000
21/06/2021 60,400 -60.40 ▼ -100.00 60,400 0 0 0 0
18/06/2021 60,400 -2.60 ▼ -4.30 63,000 68,900 60,100 5,000 302,000,000
17/06/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
16/06/2021 63,000 0.00 ■■ 0.00 63,000 63,000 60,100 200 12,600,000
15/06/2021 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 100 6,300,000
14/06/2021 63,000 -63.00 ▼ -100.00 63,000 0 0 0 0
11/06/2021 63,000 -6.90 ▼ -10.95 69,900 76,800 63,000 300 18,900,000
10/06/2021 69,900 3.90 ▲ 5.58 66,000 69,900 69,900 100 6,990,000
09/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 200 13,200,000
08/06/2021 66,000 0.00 ■■ 0.00 66,000 66,000 66,000 100 6,600,000
07/06/2021 66,000 2.10 ▲ 3.18 63,900 66,000 66,000 100 6,600,000
04/06/2021 63,900 -6.10 ▼ -9.55 70,000 63,900 63,900 100 6,390,000
03/06/2021 70,000 -4.90 ▼ -7.00 74,900 70,000 70,000 100 7,000,000
02/06/2021 74,900 4.90 ▲ 6.54 70,000 74,900 63,000 200 14,980,000
01/06/2021 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
31/05/2021 70,000 1.60 ▲ 2.29 76,000 75,000 70,000 400 28,000,000
28/05/2021 68,400 -7.60 ▼ -11.11 76,000 68,400 68,400 100 6,840,000
27/05/2021 76,000 -76.00 ▼ -100.00 76,000 0 0 0 0
26/05/2021 76,000 -1.00 ▼ -1.32 77,000 76,000 76,000 100 7,600,000
25/05/2021 77,000 0.90 ▲ 1.17 76,100 77,000 70,000 200 15,400,000
24/05/2021 76,100 0.00 ■■ 0.00 76,100 76,100 76,100 600 45,660,000
21/05/2021 76,100 -1.90 ▼ -2.50 78,000 76,100 76,100 100 7,610,000
20/05/2021 78,000 -78.00 ▼ -100.00 78,000 0 0 0 0
19/05/2021 78,000 1.90 ▲ 2.44 76,100 78,000 78,000 500 39,000,000
18/05/2021 76,100 -76.10 ▼ -100.00 76,100 0 0 0 0
17/05/2021 76,100 -76.10 ▼ -100.00 76,100 0 0 0 0
14/05/2021 76,100 -76.10 ▼ -100.00 76,100 0 0 0 0
13/05/2021 76,100 -76.10 ▼ -100.00 76,100 0 0 0 0
12/05/2021 76,100 -3.40 ▼ -4.47 79,500 76,100 76,100 100 7,610,000
11/05/2021 79,500 -0.10 ▼ -0.13 79,600 79,500 79,500 100 7,950,000
10/05/2021 79,600 6.50 ▲ 8.17 73,100 80,400 79,600 4,700 374,120,000
07/05/2021 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
06/05/2021 73,100 -73.10 ▼ -100.00 73,100 0 0 0 0
05/05/2021 73,100 -6.20 ▼ -8.48 79,300 73,100 73,100 100 7,310,000
29/04/2021 72,100 -8.00 ▼ -11.10 80,100 80,000 72,100 4,600 331,660,000
28/04/2021 80,100 -80.10 ▼ -100.00 80,100 0 0 0 0
27/04/2021 80,100 -80.10 ▼ -100.00 80,100 0 0 0 0
26/04/2021 80,100 0.00 ■■ 0.00 80,100 87,400 80,100 4,500 360,450,000
23/04/2021 80,100 -7.40 ▼ -9.24 87,500 80,100 80,100 100 8,010,000
22/04/2021 87,500 7.50 ▲ 8.57 80,000 87,500 87,500 1,000 87,500,000
20/04/2021 80,000 0.70 ▲ 0.88 79,300 80,000 71,600 4,600 368,000,000
19/04/2021 79,300 0.00 ■■ 0.00 79,300 79,300 79,300 100 7,930,000
16/04/2021 79,300 0.00 ■■ 0.00 79,300 79,300 79,000 1,100 87,230,000
15/04/2021 79,300 7.20 ▲ 9.08 72,100 79,300 79,300 4,600 364,780,000
14/04/2021 72,100 -7.90 ▼ -10.96 80,000 72,100 72,100 100 7,210,000
13/04/2021 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
12/04/2021 80,000 6.50 ▲ 8.13 73,500 80,000 80,000 1,400 112,000,000
09/04/2021 73,500 -73.50 ▼ -100.00 73,500 0 0 0 0
08/04/2021 73,500 0.00 ■■ 0.00 73,500 73,500 73,500 100 7,350,000
07/04/2021 73,500 0.40 ▲ 0.54 73,100 73,500 73,000 5,000 367,500,000
06/04/2021 73,100 -7.50 ▼ -10.26 80,600 73,100 73,100 100 7,310,000
05/04/2021 80,600 -0.50 ▼ -0.62 82,600 80,600 80,600 100 8,060,000
02/04/2021 81,100 -1.50 ▼ -1.85 82,600 81,100 81,100 100 8,110,000
01/04/2021 82,600 7.50 ▲ 9.08 75,100 82,600 82,600 100 8,260,000
31/03/2021 75,100 3.00 ▲ 3.99 72,100 79,300 75,100 200 15,020,000
30/03/2021 72,100 -72.10 ▼ -100.00 72,100 0 0 0 0
29/03/2021 72,100 -8.00 ▼ -11.10 80,100 80,100 72,100 300 21,630,000
26/03/2021 80,100 0.10 ▲ 0.12 80,000 88,000 72,000 5,700 456,570,000
25/03/2021 80,000 7.20 ▲ 9.00 72,800 80,000 73,100 1,100 88,000,000
24/03/2021 72,800 0.10 ▲ 0.14 72,700 79,900 72,800 2,300 167,440,000
23/03/2021 72,700 6.60 ▲ 9.08 66,100 72,700 72,700 2,200 159,940,000
22/03/2021 66,100 -66.10 ▼ -100.00 66,100 0 0 0 0
19/03/2021 66,100 -2.00 ▼ -3.03 68,100 66,100 66,100 100 6,610,000
18/03/2021 68,100 -6.90 ▼ -10.13 75,000 68,100 68,100 100 6,810,000
17/03/2021 75,000 -0.10 ▼ -0.13 75,100 82,600 67,600 18,300 1,372,500,000
16/03/2021 75,100 3.00 ▲ 3.99 72,100 79,300 72,300 4,000 300,400,000
15/03/2021 72,100 -72.10 ▼ -100.00 72,100 0 0 0 0
12/03/2021 72,100 -7.10 ▼ -9.85 79,200 72,100 72,100 100 7,210,000
11/03/2021 79,200 7.20 ▲ 9.09 72,000 79,200 79,200 100 7,920,000
10/03/2021 72,000 -72.00 ▼ -100.00 72,000 0 0 0 0
09/03/2021 72,000 -72.00 ▼ -100.00 72,000 0 0 0 0
08/03/2021 72,000 -4.60 ▼ -6.39 76,600 72,000 72,000 100 7,200,000
05/03/2021 76,600 -76.60 ▼ -100.00 76,600 0 0 0 0
04/03/2021 76,600 0.10 ▲ 0.13 76,500 84,000 72,100 2,300 176,180,000
03/03/2021 76,500 -76.50 ▼ -100.00 76,500 0 0 0 0
02/03/2021 76,500 4.90 ▲ 6.41 71,600 78,700 76,500 5,100 390,150,000
01/03/2021 71,600 -6.50 ▼ -9.08 78,100 71,600 71,600 100 7,160,000
26/02/2021 78,100 -78.10 ▼ -100.00 78,100 0 0 0 0
25/02/2021 78,100 -78.10 ▼ -100.00 78,100 0 0 0 0
24/02/2021 78,100 -78.10 ▼ -100.00 78,100 0 0 0 0
23/02/2021 78,100 -1.90 ▼ -2.43 80,000 78,100 78,100 100 7,810,000
22/02/2021 80,000 0.50 ▲ 0.63 79,500 80,000 77,100 200 16,000,000
18/02/2021 72,300 6.50 ▲ 8.99 65,800 72,300 72,300 2,100 151,830,000
17/02/2021 65,800 -7.30 ▼ -11.09 73,100 65,800 65,800 100 6,580,000
09/02/2021 73,100 -5.30 ▼ -7.25 78,400 73,100 72,200 1,700 124,270,000
08/02/2021 78,400 7.10 ▲ 9.06 78,100 78,400 64,200 6,400 501,760,000
05/02/2021 71,300 -6.80 ▼ -9.54 78,100 71,300 71,300 100 7,130,000
05/01/2021 71,300 -7.90 ▼ -11.08 79,200 71,300 71,300 100 7,130,000
04/01/2021 79,200 7.20 ▲ 9.09 72,000 79,200 64,900 200 15,840,000
31/12/2020 72,000 -3.90 ▼ -5.42 75,900 83,400 72,000 7,100 511,200,000
30/12/2020 75,900 6.90 ▲ 9.09 69,000 75,900 68,600 1,200 91,080,000
29/12/2020 69,000 0.90 ▲ 1.30 68,100 74,900 65,600 120 8,280,000
28/12/2020 68,100 -3.50 ▼ -5.14 71,600 78,700 66,600 4,160 283,296,000
27/12/2020 71,600 6.50 ▲ 9.08 65,100 71,600 71,600 10 716,000
25/12/2020 71,600 6.50 ▲ 9.08 65,100 71,600 71,600 10 716,000
24/12/2020 65,100 0.00 ■■ 0.00 65,100 71,600 65,100 20 1,302,000
23/12/2020 65,100 -3.10 ▼ -4.76 68,200 75,000 65,100 140 9,114,000
22/12/2020 68,200 5.20 ▲ 7.62 63,000 69,300 64,100 1,050 71,610,000
21/12/2020 63,000 2.50 ▲ 3.97 60,500 63,000 63,000 20 1,260,000
20/12/2020 63,000 2.50 ▲ 3.97 60,500 63,000 63,000 20 1,260,000
18/12/2020 63,000 2.50 ▲ 3.97 60,500 63,000 63,000 20 1,260,000
17/12/2020 60,500 -60.50 ▼ -100.00 60,500 0 0 0 0
16/12/2020 60,500 5.00 ▲ 8.26 55,500 60,500 60,500 10 605,000
15/12/2020 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
14/12/2020 55,500 -55.50 ▼ -100.00 55,500 0 0 0 0
13/12/2020 55,500 -6.10 ▼ -10.99 61,600 67,700 55,500 50 2,775,000
11/12/2020 55,500 -6.10 ▼ -10.99 61,600 67,700 55,500 50 2,775,000
10/12/2020 61,600 -6.40 ▼ -10.39 68,000 74,800 61,600 70 4,312,000
09/12/2020 68,000 5.90 ▲ 8.68 62,100 68,000 68,000 50 3,400,000
08/12/2020 62,100 -3.70 ▼ -5.96 65,800 72,300 62,100 200 12,420,000
07/12/2020 65,800 5.90 ▲ 8.97 59,900 65,800 65,800 10 658,000
04/12/2020 59,900 5.40 ▲ 9.02 54,500 59,900 59,900 10 599,000
03/12/2020 59,900 5.40 ▲ 9.02 54,500 59,900 59,900 10 599,000
02/12/2020 54,500 -54.50 ▼ -100.00 54,500 0 0 0 0
01/12/2020 54,500 -54.50 ▼ -100.00 54,500 0 0 0 0
30/11/2020 54,500 4.90 ▲ 8.99 49,600 54,500 54,500 100 5,450,000
27/11/2020 49,600 -49.60 ▼ -100.00 49,600 0 0 0 0
26/11/2020 49,600 -49.60 ▼ -100.00 49,600 0 0 0 0
25/11/2020 49,600 4.50 ▲ 9.07 45,100 49,600 49,600 100 4,960,000
24/11/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
23/11/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
20/11/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
19/11/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
18/11/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
17/11/2020 45,100 -45.10 ▼ -100.00 45,100 0 0 0 0
16/11/2020 45,100 -5.00 ▼ -11.09 50,100 55,100 45,100 80 3,608,000
13/11/2020 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
10/11/2020 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
09/11/2020 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
06/11/2020 50,100 -50.10 ▼ -100.00 50,100 0 0 0 0
05/11/2020 50,100 -5.00 ▼ -9.98 55,100 50,100 50,100 100 5,010,000
04/11/2020 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
03/11/2020 55,100 -5.20 ▼ -9.44 60,300 55,100 55,100 100 5,510,000
02/11/2020 60,300 -0.10 ▼ -0.17 60,400 66,400 60,300 600 36,180,000
30/10/2020 60,400 -0.20 ▼ -0.33 60,600 66,000 60,400 700 42,280,000
29/10/2020 60,600 0.20 ▲ 0.33 60,400 66,400 60,600 1,500 90,900,000
28/10/2020 60,400 5.40 ▲ 8.94 55,000 60,400 60,400 500 30,200,000
27/10/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
26/10/2020 55,000 5.00 ▲ 9.09 50,000 55,000 55,000 1,100 60,500,000
23/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
16/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/10/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/10/2020 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300 15,000,000
12/10/2020 50,000 -4.10 ▼ -8.20 54,100 50,000 50,000 20 1,000,000
09/10/2020 54,100 -5.10 ▼ -9.43 59,200 54,100 54,100 100 5,410,000
08/10/2020 59,200 0.10 ▲ 0.17 59,100 65,000 59,200 400 23,680,000
07/10/2020 59,100 -59.10 ▼ -100.00 59,100 0 0 0 0
05/10/2020 59,100 -0.60 ▼ -1.02 59,700 65,600 59,100 5,900 348,690,000
02/10/2020 59,700 0.10 ▲ 0.17 59,600 65,500 59,700 360 21,492,000
01/10/2020 59,600 0.00 ■■ 0.00 59,600 59,600 59,600 10 596,000
28/09/2020 59,600 -59.60 ▼ -100.00 59,600 0 0 0 0
25/09/2020 59,600 -59.60 ▼ -100.00 59,600 0 0 0 0
24/09/2020 59,600 -59.60 ▼ -100.00 59,600 0 0 0 0
23/09/2020 59,600 -59.60 ▼ -100.00 59,600 0 0 0 0
22/09/2020 59,600 -0.60 ▼ -1.01 60,200 59,600 59,600 10 596,000
21/09/2020 60,200 0.00 ■■ 0.00 60,200 60,200 60,200 100 6,020,000
18/09/2020 60,200 2.10 ▲ 3.49 58,100 60,300 58,600 30 1,806,000
17/09/2020 58,100 -58.10 ▼ -100.00 58,100 0 0 0 0
16/09/2020 58,100 -58.10 ▼ -100.00 58,100 0 0 0 0
15/09/2020 58,100 -3.60 ▼ -6.20 61,700 65,900 58,100 900 52,290,000
14/09/2020 61,700 5.60 ▲ 9.08 56,100 61,700 61,700 50,600 3,122,020,000
11/09/2020 56,100 0.70 ▲ 1.25 55,400 60,900 56,100 200 11,220,000
10/09/2020 55,400 -55.40 ▼ -100.00 55,400 0 0 0 0
09/09/2020 55,400 -6.00 ▼ -10.83 61,400 55,400 55,400 100 5,540,000
08/09/2020 61,400 5.50 ▲ 8.96 55,900 61,400 56,000 300 18,420,000
07/09/2020 55,900 -6.20 ▼ -11.09 62,100 61,500 55,900 20 1,118,000
04/09/2020 62,100 5.60 ▲ 9.02 56,500 62,100 56,500 33,600 2,086,560,000
03/09/2020 56,500 3.70 ▲ 6.55 52,800 56,500 56,500 100 5,650,000
01/09/2020 52,800 4.80 ▲ 9.09 48,000 52,800 52,800 100 5,280,000
31/08/2020 48,000 -48.00 ▼ -100.00 48,000 0 0 0 0
28/08/2020 48,000 -5.10 ▼ -10.63 53,100 48,000 48,000 100 4,800,000
27/08/2020 53,100 -5.90 ▼ -11.11 59,000 61,500 53,100 20,700 1,099,170,000
26/08/2020 59,000 3.80 ▲ 6.44 55,200 60,700 49,700 50,400 2,973,600,000
25/08/2020 55,200 -55.20 ▼ -100.00 55,200 0 0 0 0
24/08/2020 55,200 -55.20 ▼ -100.00 55,200 0 0 0 0
21/08/2020 55,200 -55.20 ▼ -100.00 55,200 0 0 0 0
20/08/2020 55,200 -6.10 ▼ -11.05 61,300 67,400 55,200 7,800 430,560,000
19/08/2020 61,300 5.50 ▲ 8.97 55,800 61,300 61,300 100 6,130,000
18/08/2020 55,800 -55.80 ▼ -100.00 55,800 0 0 0 0
17/08/2020 55,800 -55.80 ▼ -100.00 55,800 0 0 0 0
14/08/2020 55,800 -6.20 ▼ -11.11 62,000 55,800 55,800 100 5,580,000
13/08/2020 62,000 1.70 ▲ 2.74 60,300 62,000 62,000 100 6,200,000
12/08/2020 60,300 -3.80 ▼ -6.30 64,100 64,100 60,300 300 18,090,000
11/08/2020 64,100 0.10 ▲ 0.16 64,000 64,100 64,000 410 26,281,000
10/08/2020 64,000 3.90 ▲ 6.09 60,100 64,000 64,000 100 6,400,000
07/08/2020 60,100 -4.90 ▼ -8.15 65,000 60,100 60,100 100 6,010,000
06/08/2020 65,000 4.50 ▲ 6.92 60,500 65,000 60,600 50 3,250,000
05/08/2020 60,500 0.10 ▲ 0.17 60,400 60,500 60,500 700 42,350,000
04/08/2020 60,400 0.20 ▲ 0.33 60,200 60,400 60,300 2,000 120,800,000
03/08/2020 60,200 0.10 ▲ 0.17 60,100 66,100 60,200 2,200 132,440,000
31/07/2020 60,100 0.00 ■■ 0.00 60,100 60,100 58,100 8,300 498,830,000
30/07/2020 60,100 -1.70 ▼ -2.83 61,800 67,900 59,900 2,400 144,240,000
29/07/2020 61,800 1.90 ▲ 3.07 59,900 61,800 61,800 100 6,180,000
28/07/2020 59,900 -59.90 ▼ -100.00 59,900 0 0 0 0
27/07/2020 59,900 -0.10 ▼ -0.17 60,000 61,500 59,900 2,500 149,750,000
24/07/2020 60,000 -0.10 ▼ -0.17 60,100 66,000 54,100 1,900 114,000,000
23/07/2020 60,100 4.80 ▲ 7.99 55,300 60,100 60,100 500 30,050,000
22/07/2020 55,300 -0.60 ▼ -1.08 55,900 55,300 55,300 100 5,530,000
21/07/2020 55,900 -3.60 ▼ -6.44 59,500 65,400 55,700 3,600 201,240,000
20/07/2020 59,500 4.20 ▲ 7.06 55,300 60,800 55,600 1,200 71,400,000
17/07/2020 55,300 0.70 ▲ 1.27 54,600 60,000 55,300 200 11,060,000
16/07/2020 54,600 -6.00 ▼ -10.99 60,600 54,600 54,600 200 10,920,000
15/07/2020 60,600 5.50 ▲ 9.08 55,100 60,600 60,600 1,000 60,600,000
14/07/2020 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
13/07/2020 55,100 0.00 ■■ 0.00 55,100 60,600 50,700 3,700 203,870,000
10/07/2020 55,100 -5.50 ▼ -9.98 60,600 55,100 55,100 100 5,510,000
09/07/2020 60,600 5.50 ▲ 9.08 55,100 60,600 60,600 100 6,060,000
08/07/2020 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
07/07/2020 55,100 -3.40 ▼ -6.17 58,500 64,300 55,100 11,000 606,100,000
06/07/2020 58,500 3.00 ▲ 5.13 55,500 58,500 58,500 100 5,850,000
03/07/2020 55,500 0.30 ▲ 0.54 55,200 59,700 55,500 300 16,650,000
02/07/2020 55,200 0.10 ▲ 0.18 55,100 58,000 55,200 90,100 4,973,520,000
01/07/2020 55,100 -5.90 ▼ -10.71 61,000 55,100 55,100 10 551,000
30/06/2020 61,000 5.50 ▲ 9.02 55,500 61,000 50,000 500 30,500,000
29/06/2020 55,500 0.10 ▲ 0.18 55,400 60,900 50,200 1,840 102,120,000
26/06/2020 56,600 0.10 ▲ 0.18 56,500 62,100 56,500 12,600 713,160,000
25/06/2020 56,500 4.40 ▲ 7.79 52,100 56,500 56,500 290 16,385,000
24/06/2020 52,100 -52.10 ▼ -100.00 52,100 0 0 0 0
23/06/2020 52,100 -4.90 ▼ -9.40 57,000 62,600 51,700 7,100 369,910,000
22/06/2020 57,000 2.50 ▲ 4.39 54,500 57,000 57,000 100 5,700,000
19/06/2020 54,500 4.30 ▲ 7.89 50,200 54,500 54,500 200 10,900,000
18/06/2020 50,200 -4.30 ▼ -8.57 54,500 59,900 50,200 2,000 100,400,000
17/06/2020 54,500 3.30 ▲ 6.06 51,200 54,500 54,500 600 32,700,000
16/06/2020 51,200 -51.20 ▼ -100.00 51,200 0 0 0 0
15/06/2020 51,200 -3.30 ▼ -6.45 54,500 57,000 50,700 2,800 143,360,000
12/06/2020 54,500 0.00 ■■ 0.00 54,500 54,500 52,700 200 10,900,000
11/06/2020 54,500 -54.50 ▼ -100.00 54,500 0 0 0 0
10/06/2020 54,500 0.00 ■■ 0.00 54,500 56,500 52,600 2,200 119,900,000
09/06/2020 54,500 2.40 ▲ 4.40 52,100 54,500 54,500 200 10,900,000
08/06/2020 52,100 -2.40 ▼ -4.61 54,500 52,100 52,100 100 5,210,000
06/06/2020 54,500 0.00 ■■ 0.00 54,500 54,500 52,100 20 1,090,000
05/06/2020 54,500 0.00 ■■ 0.00 54,500 54,500 52,100 20 1,090,000
04/06/2020 54,500 3.50 ▲ 6.42 51,000 54,500 54,500 10 545,000
03/06/2020 51,000 -4.40 ▼ -8.63 55,400 51,000 51,000 10 510,000
02/06/2020 55,400 0.00 ■■ 0.00 55,400 55,400 55,400 800 44,320,000
01/06/2020 55,400 0.00 ■■ 0.00 55,400 55,400 55,400 1,020 56,508,000
31/05/2020 55,400 5.00 ▲ 9.03 50,400 55,400 55,000 30 1,662,000
29/05/2020 55,400 5.00 ▲ 9.03 50,400 55,400 55,000 30 1,662,000
28/05/2020 50,400 0.20 ▲ 0.40 50,200 55,200 50,200 3,320 167,328,000
27/05/2020 50,200 -1.90 ▼ -3.78 52,100 57,300 50,100 340 17,068,000
26/05/2020 52,100 -3.50 ▼ -6.72 55,600 55,800 52,100 1,630 84,923,000
25/05/2020 55,600 -1.80 ▼ -3.24 57,400 55,600 55,600 10 556,000
24/05/2020 57,400 1.70 ▲ 2.96 55,700 57,400 55,700 1,010 57,974,000
22/05/2020 57,400 1.70 ▲ 2.96 55,700 57,400 55,700 1,010 57,974,000
21/05/2020 55,700 0.10 ▲ 0.18 55,600 55,800 53,100 12,720 708,504,000
20/05/2020 55,600 0.00 ■■ 0.00 55,600 55,600 53,100 20 1,112,000
19/05/2020 55,600 -55.60 ▼ -100.00 55,600 0 0 0 0
18/05/2020 55,600 0.00 ■■ 0.00 55,600 55,600 55,600 10 556,000
17/05/2020 55,600 0.00 ■■ 0.00 55,600 55,600 55,600 110 6,116,000
15/05/2020 55,600 0.00 ■■ 0.00 55,600 55,600 55,600 110 6,116,000
14/05/2020 55,600 -0.50 ▼ -0.90 56,100 56,100 55,600 310 17,236,000
13/05/2020 56,100 0.10 ▲ 0.18 56,000 56,100 50,400 110 6,171,000
12/05/2020 56,000 0.30 ▲ 0.54 55,700 56,000 56,000 300 16,800,000
11/05/2020 55,700 0.00 ■■ 0.00 55,700 55,800 50,200 720 40,104,000
10/05/2020 55,700 0.00 ■■ 0.00 55,700 55,700 50,200 120 6,684,000
08/05/2020 55,700 0.00 ■■ 0.00 55,700 55,700 50,200 120 6,684,000
07/05/2020 55,700 0.10 ▲ 0.18 55,600 61,100 50,100 430 23,951,000
06/05/2020 55,600 5.00 ▲ 8.99 50,600 55,600 45,700 1,540 85,624,000
05/05/2020 50,600 4.60 ▲ 9.09 46,000 50,600 50,600 190 9,614,000
04/05/2020 46,000 4.10 ▲ 8.91 41,900 46,000 46,000 50 2,300,000
01/05/2020 41,900 3.80 ▲ 9.07 38,100 41,900 41,900 10 419,000
30/04/2020 41,900 3.80 ▲ 9.07 38,100 41,900 41,900 10 419,000
29/04/2020 41,900 3.80 ▲ 9.07 38,100 41,900 41,900 10 419,000
28/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
27/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
24/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
23/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
20/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
17/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
15/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
14/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
13/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
10/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
09/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
08/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
06/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
03/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
01/04/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
31/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
30/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
27/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
26/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
25/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
23/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
20/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
18/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
17/03/2020 38,100 -38.10 ▼ -100.00 38,100 0 0 0 0
16/03/2020 38,100 -4.20 ▼ -11.02 42,300 38,100 38,100 100 3,810,000
13/03/2020 42,300 3.80 ▲ 8.98 38,500 42,300 42,300 100 4,230,000
12/03/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
11/03/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
06/03/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
05/03/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
02/03/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
27/02/2020 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
25/02/2020 38,500 -4.20 ▼ -10.91 42,700 45,000 38,500 1,700 65,450,000
24/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
21/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
20/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
19/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
17/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
14/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
13/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
11/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
07/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
06/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
04/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
03/02/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
22/01/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
21/01/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
20/01/2020 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
17/01/2020 42,700 -3.70 ▼ -8.67 51,200 51,000 42,700 1,100 46,970,000
16/01/2020 46,400 -4.80 ▼ -10.34 51,200 56,300 46,200 4,000 185,600,000
15/01/2020 51,200 0.10 ▲ 0.20 51,100 56,200 51,200 3,900 199,680,000
13/01/2020 46,500 1.40 ▲ 3.01 45,100 46,500 46,500 1,600 74,400,000
10/01/2020 45,100 -0.30 ▼ -0.67 45,400 49,900 45,100 270 12,177,000
09/01/2020 45,400 -5.00 ▼ -11.01 50,400 45,400 45,400 100 4,540,000
08/01/2020 50,400 -5.60 ▼ -11.11 56,000 50,400 50,400 100 5,040,000
07/01/2020 56,000 5.00 ▲ 8.93 51,000 56,100 46,000 1,030 57,680,000
06/01/2020 51,000 4.60 ▲ 9.02 46,400 51,000 43,000 200 10,200,000
03/01/2020 46,400 4.10 ▲ 8.84 42,300 46,400 46,400 10 464,000
02/01/2020 42,300 3.80 ▲ 8.98 38,500 42,300 42,300 10 423,000
31/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
30/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
27/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
26/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
24/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
23/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
20/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
19/12/2019 38,500 -38.50 ▼ -100.00 38,500 0 0 0 0
18/12/2019 38,500 -4.10 ▼ -10.65 42,600 38,500 38,500 10 385,000
17/12/2019 42,600 -4.00 ▼ -9.39 46,600 42,600 42,600 10 426,000
16/12/2019 46,600 4.20 ▲ 9.01 42,400 46,600 42,400 200 9,320,000
13/12/2019 42,400 3.80 ▲ 8.96 38,600 42,400 35,100 3,500 148,400,000
12/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
11/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
10/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
09/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
06/12/2019 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
04/12/2019 38,600 -4.10 ▼ -10.62 42,700 45,000 38,600 300 11,580,000
03/12/2019 42,700 -42.70 ▼ -100.00 42,700 0 0 0 0
02/12/2019 42,700 3.80 ▲ 8.90 38,900 42,700 42,700 200 8,540,000
29/11/2019 38,900 -4.30 ▼ -11.05 43,200 38,900 38,900 100 3,890,000
28/11/2019 43,200 -4.80 ▼ -11.11 48,000 52,800 43,200 500 21,600,000
27/11/2019 48,000 -5.00 ▼ -10.42 53,000 48,000 48,000 100 4,800,000
26/11/2019 53,000 -0.10 ▼ -0.19 53,100 58,400 47,800 12,000 636,000,000
25/11/2019 53,100 -5.90 ▼ -11.11 59,000 59,000 53,100 110 5,841,000
22/11/2019 59,000 0.00 ■■ 0.00 59,000 59,000 58,800 30,300 1,787,700,000
21/11/2019 59,000 0.00 ■■ 0.00 59,000 62,900 59,000 200 11,800,000
20/11/2019 59,000 4.90 ▲ 8.31 54,100 59,500 54,200 2,590 152,810,000
19/11/2019 54,100 4.90 ▲ 9.06 49,200 54,100 49,200 15,500 838,550,000
18/11/2019 49,200 4.40 ▲ 8.94 44,800 49,200 49,200 100 4,920,000
15/11/2019 44,800 4.00 ▲ 8.93 40,800 44,800 44,800 10 448,000
14/11/2019 40,800 -40.80 ▼ -100.00 40,800 0 0 0 0
13/11/2019 40,800 3.70 ▲ 9.07 37,100 40,800 40,800 100 4,080,000
12/11/2019 37,100 -1.70 ▼ -4.58 38,800 42,600 37,100 200 7,420,000
11/11/2019 38,800 -38.80 ▼ -100.00 38,800 0 0 0 0
08/11/2019 38,800 3.50 ▲ 9.02 35,300 38,800 38,800 100 3,880,000
07/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
06/11/2019 35,300 -35.30 ▼ -100.00 35,300 0 0 0 0
05/11/2019 35,300 3.20 ▲ 9.07 32,100 35,300 35,300 100 3,530,000
04/11/2019 32,100 -32.10 ▼ -100.00 32,100 0 0 0 0
01/11/2019 32,100 2.90 ▲ 9.03 29,200 32,100 32,100 100 3,210,000
31/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
30/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
29/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
28/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
25/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
24/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
23/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
22/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
21/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
18/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
17/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
16/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
15/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
14/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
11/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
10/10/2019 29,200 -29.20 ▼ -100.00 29,200 0 0 0 0
09/10/2019 29,200 -2.70 ▼ -9.25 31,900 29,200 29,200 300 8,760,000
08/10/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
07/10/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
04/10/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
03/10/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
02/10/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
30/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
27/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
26/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
25/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
24/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
23/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
20/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
19/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
18/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
17/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
16/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
13/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
12/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
11/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
10/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
09/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
06/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
05/09/2019 31,900 -31.90 ▼ -100.00 31,900 0 0 0 0
23/08/2019 31,900 -3.40 ▼ -10.66 35,300 31,900 31,900 10 319,000
21/08/2019 35,300 -3.90 ▼ -11.05 39,200 43,100 35,300 70 2,471,000
19/08/2019 39,200 -4.30 ▼ -10.97 43,500 45,000 39,200 7,050 276,360,000
16/08/2019 43,500 3.90 ▲ 8.97 39,600 43,500 43,500 10 435,000
13/08/2019 39,600 -4.40 ▼ -11.11 44,000 48,400 39,600 2,450 97,020,000
12/08/2019 44,000 -1.00 ▼ -2.27 45,000 44,000 40,500 20 880,000
09/08/2019 45,000 4.00 ▲ 8.89 41,000 45,100 36,900 70 3,150,000
08/08/2019 41,000 3.00 ▲ 7.32 38,000 41,000 41,000 10 410,000
07/08/2019 38,000 1.50 ▲ 3.95 36,500 38,000 32,900 260 9,880,000
06/08/2019 36,500 -4.00 ▼ -10.96 40,500 44,500 36,500 2,960 108,040,000
05/08/2019 40,500 -4.50 ▼ -11.11 45,000 44,900 40,500 30 1,215,000
02/08/2019 45,000 2.00 ▲ 4.44 43,000 47,300 44,000 1,730 77,850,000
01/08/2019 43,000 3.60 ▲ 8.37 39,400 43,300 39,500 170 7,310,000
31/07/2019 39,400 3.50 ▲ 8.88 35,900 39,400 39,400 10 394,000
30/07/2019 35,900 0.00 ■■ 0.00 35,900 39,400 35,900 60 2,154,000
29/07/2019 35,900 3.20 ▲ 8.91 32,700 35,900 35,900 100 3,590,000
26/07/2019 32,700 -3.30 ▼ -10.09 36,000 39,600 32,600 40 1,308,000
25/07/2019 36,000 -4.00 ▼ -11.11 40,000 44,000 36,000 1,980 71,280,000
24/07/2019 40,000 0.00 ■■ 0.00 40,000 44,000 40,000 440 17,600,000
23/07/2019 40,000 2.00 ▲ 5.00 38,000 41,800 40,000 740 29,600,000
22/07/2019 38,000 1.20 ▲ 3.16 36,800 40,400 38,000 110 4,180,000
19/07/2019 36,800 0.30 ▲ 0.82 36,500 40,100 36,600 720 26,496,000
18/07/2019 36,500 3.30 ▲ 9.04 33,200 36,500 33,200 260 9,490,000
17/07/2019 33,200 3.00 ▲ 9.04 30,200 33,200 28,300 100 3,320,000
15/07/2019 30,200 -2.60 ▼ -8.61 32,800 30,200 30,200 10 302,000
12/07/2019 32,800 -1.80 ▼ -5.49 34,600 38,000 31,700 230 7,544,000
11/07/2019 34,600 0.10 ▲ 0.29 34,500 37,900 34,500 320 11,072,000
10/07/2019 34,500 0.10 ▲ 0.29 34,400 37,800 34,500 20 690,000
09/07/2019 34,400 1.40 ▲ 4.07 33,000 36,300 33,100 60 2,064,000
08/07/2019 33,000 -1.20 ▼ -3.64 34,200 37,600 32,500 210 6,930,000
05/07/2019 34,200 3.10 ▲ 9.06 31,100 34,200 34,200 10 342,000
02/07/2019 31,100 -3.20 ▼ -10.29 34,300 37,700 31,100 90 2,799,000
01/07/2019 34,300 0.00 ■■ 0.00 34,300 37,700 34,300 660 22,638,000
28/06/2019 34,300 0.10 ▲ 0.29 34,200 37,600 34,300 60 2,058,000
27/06/2019 34,200 0.10 ▲ 0.29 34,100 37,500 34,200 190 6,498,000
26/06/2019 34,100 3.10 ▲ 9.09 31,000 34,100 34,100 10 341,000
25/06/2019 31,000 2.00 ▲ 6.45 29,000 31,000 31,000 10 310,000
21/06/2019 29,000 1.30 ▲ 4.48 27,700 29,000 29,000 10 290,000
14/06/2019 27,700 -2.60 ▼ -9.39 30,300 27,700 27,700 10 277,000
13/06/2019 27,700 -2.60 ▼ -9.39 30,300 27,700 27,700 10 277,000
11/06/2019 33,600 3.00 ▲ 8.93 30,600 33,600 33,600 220 7,392,000
22/05/2019 30,600 -2.40 ▼ -7.84 33,000 36,200 30,600 20 612,000
21/05/2019 30,600 -2.40 ▼ -7.84 33,000 36,200 30,600 20 612,000
20/05/2019 33,000 1.00 ▲ 3.03 32,000 33,000 33,000 140 4,620,000
17/05/2019 32,000 2.30 ▲ 7.19 29,700 32,000 32,000 30 960,000
16/05/2019 32,000 2.30 ▲ 7.19 29,700 32,000 32,000 30 960,000
13/05/2019 29,700 -1.60 ▼ -5.39 31,300 34,400 29,700 840 24,948,000
12/05/2019 29,700 -1.60 ▼ -5.39 31,300 34,400 29,700 840 24,948,000
10/05/2019 29,700 -1.60 ▼ -5.39 31,300 34,400 29,700 840 24,948,000
09/05/2019 31,300 -1.70 ▼ -5.43 33,000 36,300 31,000 790 24,727,000
08/05/2019 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 120 3,960,000
07/05/2019 33,000 2.00 ▲ 6.06 31,000 33,000 33,000 300 9,900,000
06/05/2019 31,000 2.80 ▲ 9.03 28,200 31,000 31,000 30 930,000
05/05/2019 31,000 2.80 ▲ 9.03 28,200 31,000 31,000 30 930,000
03/05/2019 31,000 2.80 ▲ 9.03 28,200 31,000 31,000 30 930,000
02/05/2019 28,200 -2.10 ▼ -7.45 30,300 33,300 27,800 30 846,000
01/05/2019 28,200 -2.10 ▼ -7.45 30,300 33,300 27,800 30 846,000
30/04/2019 28,200 -2.10 ▼ -7.45 30,300 33,300 27,800 30 846,000
29/04/2019 28,200 -2.10 ▼ -7.45 30,300 33,300 27,800 30 846,000
28/04/2019 28,200 -2.10 ▼ -7.45 30,300 33,300 27,800 30 846,000
26/04/2019 28,200 -2.10 ▼ -7.45 30,300 33,300 27,800 30 846,000
25/04/2019 30,300 0.20 ▲ 0.66 30,100 33,100 30,200 430 13,029,000
24/04/2019 30,300 0.20 ▲ 0.66 30,100 33,100 30,200 430 13,029,000
23/04/2019 30,100 -0.20 ▼ -0.66 30,300 32,500 30,100 400 12,040,000
22/04/2019 30,300 0.20 ▲ 0.66 30,100 32,600 30,300 530 16,059,000
21/04/2019 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 200 6,020,000
19/04/2019 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 200 6,020,000
18/04/2019 30,100 -0.80 ▼ -2.66 30,900 32,300 30,100 180 5,418,000
17/04/2019 30,100 -0.80 ▼ -2.66 30,900 32,300 30,100 180 5,418,000
16/04/2019 30,900 2.60 ▲ 8.41 28,300 31,100 30,500 270 8,343,000
15/04/2019 29,500 -0.80 ▼ -2.71 30,300 32,400 28,300 320 9,440,000
14/04/2019 29,500 -0.80 ▼ -2.71 30,300 32,400 28,300 320 9,440,000
12/04/2019 29,500 -0.80 ▼ -2.71 30,300 32,400 28,300 320 9,440,000
11/04/2019 30,300 -0.30 ▼ -0.99 30,600 33,300 28,300 530 16,059,000
10/04/2019 30,600 0.00 ■■ 0.00 30,600 32,200 30,100 370 11,322,000
09/04/2019 30,600 0.10 ▲ 0.33 30,500 32,500 30,500 1,030 31,518,000
08/04/2019 30,500 0.10 ▲ 0.33 30,400 32,100 30,500 210 6,405,000
05/04/2019 30,400 0.20 ▲ 0.66 30,200 32,500 30,400 710 21,584,000
04/04/2019 30,400 0.20 ▲ 0.66 30,200 32,500 30,400 710 21,584,000
03/04/2019 30,200 -2.90 ▼ -9.60 33,100 30,200 30,200 10 302,000
02/04/2019 33,100 3.00 ▲ 9.06 30,100 33,100 30,200 1,180 39,058,000
01/04/2019 30,100 0.10 ▲ 0.33 30,000 33,000 30,100 270 8,127,000
28/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
27/03/2019 30,000 0.50 ▲ 1.67 29,500 32,000 30,000 1,610 48,300,000
22/03/2019 29,500 1.40 ▲ 4.75 28,100 29,500 29,500 100 2,950,000
21/03/2019 28,100 0.10 ▲ 0.36 28,000 30,800 28,100 240 6,744,000
19/03/2019 28,000 -2.00 ▼ -7.14 30,000 32,000 28,000 960 26,880,000
18/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 29,500 110 3,300,000
14/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
12/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
08/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 370 11,100,000
06/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30 900,000
05/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 420 12,600,000
04/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 27,000 1,550 46,500,000
01/03/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 230 6,900,000
28/02/2019 30,000 1.00 ▲ 3.33 29,000 30,000 29,500 350 10,500,000
25/02/2019 29,000 -1.00 ▼ -3.45 30,000 29,500 29,000 330 9,570,000
21/02/2019 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 630 18,900,000
19/02/2019 30,100 -3.30 ▼ -10.96 33,400 30,100 30,100 10 301,000
18/02/2019 33,400 2.90 ▲ 8.68 30,500 33,500 32,000 3,580 119,572,000
15/02/2019 30,500 2.70 ▲ 8.85 27,800 30,500 27,900 2,660 81,130,000
14/02/2019 27,800 2.50 ▲ 8.99 25,300 27,800 27,800 320 8,896,000
02/01/2019 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
28/12/2018 28,000 -3.10 ▼ -11.07 31,100 34,200 28,000 20,100 562,800,000
27/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
26/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
25/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
24/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
21/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
20/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
19/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
18/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
17/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
14/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
13/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
12/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
11/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
10/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
07/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
06/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
05/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
04/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
03/12/2018 31,100 -31.10 ▼ -100.00 31,100 0 0 0 0
29/11/2018 31,100 -3.40 ▼ -10.93 34,500 31,100 31,100 100 3,110,000
28/11/2018 34,500 3.00 ▲ 8.70 31,500 34,500 33,500 50,000 1,725,000,000
27/11/2018 31,500 2.80 ▲ 8.89 28,700 31,500 31,500 1,000 31,500,000
26/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
23/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
22/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
21/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
20/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
19/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
16/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
15/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
14/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
13/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
12/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
09/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
08/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
07/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
06/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
05/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
02/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
01/11/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
31/10/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
30/10/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
29/10/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
26/10/2018 28,700 -28.70 ▼ -100.00 28,700 0 0 0 0
25/10/2018 28,700 -3.10 ▼ -10.80 31,800 28,700 28,700 100 2,870,000
24/10/2018 31,800 -31.80 ▼ -100.00 31,800 0 0 0 0
23/10/2018 31,800 -31.80 ▼ -100.00 31,800 0 0 0 0
22/10/2018 31,800 2.80 ▲ 8.81 29,000 31,800 31,800 6,000 190,800,000
19/10/2018 29,000 -29.00 ▼ -100.00 29,000 0 0 0 0
18/10/2018 29,000 -2.40 ▼ -8.28 31,400 31,400 28,300 3,500 101,500,000
17/10/2018 31,400 -31.40 ▼ -100.00 31,400 0 0 0 0
16/10/2018 31,400 -31.40 ▼ -100.00 31,400 0 0 0 0
15/10/2018 31,400 2.50 ▲ 7.96 28,900 31,400 30,000 200 6,280,000
12/10/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
11/10/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
10/10/2018 28,900 -28.90 ▼ -100.00 28,900 0 0 0 0
09/10/2018 28,900 -2.10 ▼ -7.27 31,000 34,100 28,000 1,400 40,460,000
08/10/2018 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
05/10/2018 31,000 1.60 ▲ 5.16 29,400 31,000 31,000 100 3,100,000
04/10/2018 29,400 2.30 ▲ 7.82 27,100 29,400 29,400 200 5,880,000
03/10/2018 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
02/10/2018 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
01/10/2018 27,100 -2.90 ▼ -10.70 30,000 33,000 27,100 7,500 203,250,000
28/09/2018 30,000 2.00 ▲ 6.67 28,000 30,000 30,000 4,000 120,000,000
27/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
26/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
25/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
24/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
21/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
20/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
19/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
18/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
17/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
14/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
13/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
12/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
11/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
10/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
07/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
06/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
05/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
04/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
31/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
30/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
29/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
28/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
27/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
24/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
23/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
22/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
21/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
20/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
17/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
16/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
15/08/2018 28,000 0.00 ■■ 0.00 28,000 30,800 28,000 3,800 106,400,000
14/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
13/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
10/08/2018 28,000 -2.00 ▼ -7.14 30,000 33,000 28,000 1,100 30,800,000
09/08/2018 30,000 2.70 ▲ 9.00 27,300 30,000 29,500 2,400 72,000,000
08/08/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
07/08/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
06/08/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
03/08/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
02/08/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
01/08/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
31/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
30/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
27/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
26/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
25/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
24/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
23/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
20/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
19/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
18/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
17/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
16/07/2018 27,300 0.00 ■■ 0.00 27,300 30,000 27,300 1,100 30,030,000
13/07/2018 27,300 -27.30 ▼ -100.00 27,300 0 0 0 0
12/07/2018 27,300 -2.60 ▼ -9.52 29,900 32,800 27,300 300 8,190,000
11/07/2018 29,900 -29.90 ▼ -100.00 29,900 0 0 0 0
10/07/2018 29,900 2.70 ▲ 9.03 27,200 29,900 29,900 100 2,990,000
09/07/2018 27,200 -2.60 ▼ -9.56 29,800 32,500 27,200 2,600 70,720,000
06/07/2018 29,800 2.70 ▲ 9.06 27,100 29,800 29,800 100 2,980,000
05/07/2018 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
04/07/2018 27,100 -27.10 ▼ -100.00 27,100 0 0 0 0
03/07/2018 27,100 -3.00 ▼ -11.07 30,100 27,100 27,100 100 2,710,000
02/07/2018 30,100 -1.40 ▼ -4.65 31,500 32,500 30,100 3,100 93,310,000
29/06/2018 31,500 1.80 ▲ 5.71 29,700 32,600 30,100 9,300 292,950,000
28/06/2018 29,700 -2.80 ▼ -9.43 32,500 32,500 29,700 800 23,760,000
27/06/2018 32,500 2.90 ▲ 8.92 29,600 32,500 32,500 159,500 5,183,750,000
26/06/2018 29,600 0.00 ■■ 0.00 29,600 32,500 29,600 300 8,880,000
25/06/2018 29,600 0.00 ■■ 0.00 29,600 32,500 29,600 32,200 953,120,000
22/06/2018 29,600 0.60 ▲ 2.03 29,000 31,900 29,500 32,800 970,880,000
21/06/2018 29,000 1.30 ▲ 4.48 27,700 29,000 29,000 200 5,800,000
20/06/2018 27,700 -1.30 ▼ -4.69 29,000 27,700 27,700 100 2,770,000
19/06/2018 29,000 1.40 ▲ 4.83 27,600 30,000 27,800 7,600 220,400,000
18/06/2018 27,600 -2.50 ▼ -9.06 30,100 33,000 27,600 5,400 149,040,000
15/06/2018 30,100 2.60 ▲ 8.64 27,500 30,100 30,100 100 3,010,000
14/06/2018 27,500 -3.00 ▼ -10.91 30,500 30,000 27,500 500 13,750,000
13/06/2018 30,500 2.60 ▲ 8.52 27,900 30,500 30,500 100 3,050,000
12/06/2018 27,900 -3.00 ▼ -10.75 30,900 31,000 27,900 7,200 200,880,000
11/06/2018 30,900 0.10 ▲ 0.32 30,800 30,900 30,900 4,700 145,230,000
08/06/2018 30,800 2.70 ▲ 8.77 28,100 30,800 30,800 100 3,080,000
07/06/2018 28,100 -1.70 ▼ -6.05 29,800 32,600 28,100 200 5,620,000
06/06/2018 29,800 2.70 ▲ 9.06 27,100 29,800 29,800 18,000 536,400,000
05/06/2018 27,100 -2.40 ▼ -8.86 29,500 32,400 27,100 52,100 1,411,910,000
04/06/2018 29,500 -0.40 ▼ -1.36 29,900 29,500 29,500 100 2,950,000
01/06/2018 29,900 2.70 ▲ 9.03 27,200 29,900 29,900 500 14,950,000
31/05/2018 27,200 -27.20 ▼ -100.00 27,200 0 0 0 0
30/05/2018 27,200 -3.00 ▼ -11.03 30,200 27,200 27,200 100 2,720,000
29/05/2018 30,200 0.20 ▲ 0.66 30,000 33,000 29,100 31,900 963,380,000
28/05/2018 30,000 0.30 ▲ 1.00 29,700 30,000 30,000 7,600 228,000,000
25/05/2018 29,700 -3.30 ▼ -11.11 33,000 29,700 29,700 100 2,970,000
24/05/2018 33,000 3.00 ▲ 9.09 30,000 33,000 30,100 18,200 600,600,000
23/05/2018 30,000 2.70 ▲ 9.00 27,300 30,000 30,000 3,300 99,000,000
22/05/2018 27,300 -3.00 ▼ -10.99 30,300 33,300 27,300 4,200 114,660,000
21/05/2018 30,300 2.70 ▲ 8.91 27,600 30,300 30,300 300 9,090,000
18/05/2018 27,600 -2.10 ▼ -7.61 29,700 32,600 27,600 1,100 30,360,000
17/05/2018 29,700 2.70 ▲ 9.09 27,000 29,700 29,700 100 2,970,000
16/05/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
15/05/2018 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
14/05/2018 27,000 -2.90 ▼ -10.74 29,900 32,800 27,000 2,100 56,700,000
11/05/2018 29,900 2.70 ▲ 9.03 27,200 29,900 29,900 200 5,980,000
10/05/2018 27,200 -3.00 ▼ -11.03 30,200 33,200 27,200 5,200 141,440,000
09/05/2018 30,200 2.70 ▲ 8.94 27,500 30,200 24,800 2,800 84,560,000
08/05/2018 27,500 2.50 ▲ 9.09 25,000 27,500 27,500 500 13,750,000
07/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
04/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
03/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
02/05/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
27/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
26/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
24/04/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
23/04/2018 25,000 2.20 ▲ 8.80 22,800 25,000 25,000 100 2,500,000
20/04/2018 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
19/04/2018 22,800 0.10 ▲ 0.44 22,700 24,900 22,800 200 4,560,000
18/04/2018 22,700 -22.70 ▼ -100.00 22,700 0 0 0 0
13/04/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/04/2018 20,700 -2.30 ▼ -11.11 23,000 25,300 20,700 1,100 22,770,000
11/04/2018 23,000 0.80 ▲ 3.48 22,200 23,000 23,000 1,000 23,000,000
10/04/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
09/04/2018 22,200 2.00 ▲ 9.01 20,200 22,200 22,200 1,000 22,200,000
06/04/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
05/04/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
04/04/2018 20,200 -1.50 ▼ -7.43 21,700 23,800 20,200 200 4,040,000
03/04/2018 23,200 -21.70 ▼ -93.53 21,700 0 0 0 0
02/04/2018 23,200 -21.70 ▼ -93.53 21,700 0 0 0 0
30/03/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
29/03/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
28/03/2018 23,200 -21.70 ▼ -93.53 21,700 0 0 0 0
27/03/2018 23,200 -21.70 ▼ -93.53 21,700 0 0 0 0
26/03/2018 23,200 -21.70 ▼ -93.53 21,700 0 0 0 0
23/03/2018 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
22/03/2018 23,200 -23.20 ▼ -100.00 23,200 0 0 0 0
21/03/2018 23,200 -2.20 ▼ -9.48 25,400 27,000 23,200 2,100 48,720,000
20/03/2018 25,400 2.30 ▲ 9.06 23,100 25,400 25,400 100 2,540,000
19/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
16/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
15/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
14/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
13/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
12/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
09/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
08/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
07/03/2018 23,100 -23.10 ▼ -100.00 23,100 0 0 0 0
06/03/2018 23,100 -2.50 ▼ -10.82 25,600 26,500 23,100 10,100 233,310,000
05/03/2018 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
02/03/2018 25,600 -25.60 ▼ -100.00 25,600 0 0 0 0
01/03/2018 25,600 -2.80 ▼ -10.94 28,400 25,600 25,600 100 2,560,000
28/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
27/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
26/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
22/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
21/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
13/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
12/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
09/02/2018 28,400 -28.40 ▼ -100.00 28,400 0 0 0 0
08/02/2018 28,400 2.40 ▲ 8.45 26,000 28,400 28,400 100 2,840,000
07/02/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
06/02/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
05/02/2018 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
02/02/2018 26,000 -1.90 ▼ -7.31 27,900 26,000 26,000 1,000 26,000,000
01/02/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
31/01/2018 27,900 2.50 ▲ 8.96 25,400 27,900 27,900 200 5,580,000
30/01/2018 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
29/01/2018 25,400 -25.40 ▼ -100.00 25,400 0 0 0 0
26/01/2018 25,400 -2.80 ▼ -11.02 28,200 25,400 25,400 200 5,080,000
25/01/2018 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
23/01/2018 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
22/01/2018 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
19/01/2018 28,200 -28.20 ▼ -100.00 28,200 0 0 0 0
18/01/2018 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 8,000 225,600,000
17/01/2018 28,200 2.50 ▲ 8.87 25,700 28,200 28,200 6,000 169,200,000
16/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
15/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
12/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
11/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
10/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
09/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
08/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
05/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
04/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
03/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
02/01/2018 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
29/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
28/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
27/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
26/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
25/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
22/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
21/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
20/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
19/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
18/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
15/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
14/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
13/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
12/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
11/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
08/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
07/12/2017 25,700 -1.20 ▼ -4.67 26,900 29,500 25,700 300 7,710,000
05/12/2017 26,800 0.00 ■■ 0.00 29,400 29,400 26,900 300 8,040,000
04/12/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
01/12/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
30/11/2017 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
29/11/2017 26,800 0.30 ▲ 1.13 29,100 29,100 26,800 300 8,040,000
28/11/2017 26,500 -2.50 ▼ -8.62 31,900 31,900 26,300 40,800 1,081,200,000
27/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
24/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
23/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/11/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/11/2017 29,000 0.00 ■■ 0.00 26,300 31,000 26,300 20,200 585,800,000
14/11/2017 29,000 0.00 ■■ 0.00 31,000 31,000 26,100 22,300 646,700,000
13/11/2017 29,000 2.60 ▲ 9.85 29,000 29,000 29,000 1,300 37,700,000
10/11/2017 26,400 2.40 ▲ 10.00 26,400 26,400 26,400 7,050 186,120,000
09/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/11/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
31/10/2017 24,000 -0.30 ▼ -1.23 26,000 26,700 24,000 5,600 134,400,000
30/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
25/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
24/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
23/10/2017 24,300 -1.90 ▼ -7.25 28,800 28,800 24,300 300 7,290,000
20/10/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
19/10/2017 26,200 0.10 ▲ 0.38 28,700 28,700 26,200 300 7,860,000
18/10/2017 26,100 -2.50 ▼ -8.74 26,100 26,100 26,100 100 2,610,000
17/10/2017 28,600 2.60 ▲ 10.00 28,600 28,600 28,600 200 5,720,000
16/10/2017 26,000 -0.30 ▼ -1.14 28,900 28,900 26,000 300 7,800,000
13/10/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
12/10/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
11/10/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
10/10/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
09/10/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
06/10/2017 26,300 -1.10 ▼ -4.01 30,000 30,100 26,300 410 10,783,000
05/10/2017 27,400 0.10 ▲ 0.37 30,000 30,000 27,400 1,000 27,400,000
04/10/2017 27,300 -1.70 ▼ -5.86 27,300 27,300 27,300 100 2,730,000
03/10/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/10/2017 29,000 2.30 ▲ 8.61 29,000 29,000 29,000 200 5,800,000
29/09/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
28/09/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
27/09/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
26/09/2017 26,700 -1.60 ▼ -5.65 26,700 26,700 26,700 100 2,670,000
25/09/2017 28,300 -0.90 ▼ -3.08 27,900 28,300 27,900 600 16,980,000
22/09/2017 29,200 2.60 ▲ 9.77 29,200 29,200 29,200 9,100 265,720,000
21/09/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
20/09/2017 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
19/09/2017 26,600 -1.80 ▼ -6.34 26,600 26,600 26,600 100 2,660,000
18/09/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
15/09/2017 28,400 -1.60 ▼ -5.33 32,900 33,000 27,300 14,500 411,800,000
14/09/2017 30,000 2.30 ▲ 8.30 30,000 30,000 30,000 2,600 78,000,000
13/09/2017 27,700 2.50 ▲ 9.92 27,700 27,700 27,700 100 2,770,000
12/09/2017 25,200 -2.40 ▼ -8.70 30,300 30,300 25,200 5,210 131,292,000
11/09/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
08/09/2017 27,600 -0.50 ▼ -1.78 27,600 27,600 27,600 100 2,760,000
07/09/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
06/09/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 10 281,000
05/09/2017 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
01/09/2017 28,100 -2.60 ▼ -8.47 28,100 28,100 28,100 100 2,810,000
31/08/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
30/08/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
29/08/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
28/08/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
25/08/2017 30,700 0.00 ■■ 0.00 30,700 30,700 30,700 0 0
24/08/2017 30,700 -2.60 ▼ -7.81 34,000 36,000 30,700 2,600 79,820,000
23/08/2017 33,300 -0.20 ▼ -0.60 33,500 33,500 33,300 1,000 33,300,000
22/08/2017 33,500 1.50 ▲ 4.69 34,000 34,000 33,500 6,100 204,350,000
21/08/2017 32,000 -2.00 ▼ -5.88 34,000 34,000 32,000 10,800 345,600,000
18/08/2017 34,000 1.00 ▲ 3.03 34,000 34,500 34,000 15,000 510,000,000
17/08/2017 33,000 2.90 ▲ 9.63 33,000 33,000 33,000 1,000 33,000,000
16/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
15/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
14/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 600 18,060,000
11/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
10/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
09/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
08/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
07/08/2017 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 0 0
04/08/2017 30,100 -3.20 ▼ -9.61 30,100 30,100 30,100 100 3,010,000
03/08/2017 33,300 2.80 ▲ 9.18 33,400 33,500 33,300 11,000 366,300,000
02/08/2017 30,500 2.60 ▲ 9.32 30,000 30,500 30,000 1,100 33,550,000
01/08/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
31/07/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
28/07/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
27/07/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
26/07/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
25/07/2017 27,900 -1.10 ▼ -3.79 27,900 27,900 27,900 100 2,790,000
24/07/2017 29,000 1.80 ▲ 6.62 29,000 29,000 29,000 100 2,900,000
21/07/2017 27,200 -2.90 ▼ -9.63 27,200 27,200 27,200 150 4,080,000
20/07/2017 30,100 -2.90 ▼ -8.79 30,100 30,100 30,100 100 3,010,000
19/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
17/07/2017 33,000 0.00 ■■ 0.00 32,000 33,000 30,000 4,800 158,400,000
14/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 32,500 9,000 297,000,000
13/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
12/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 4,000 132,000,000
11/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
10/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
07/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
04/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 11,000 363,000,000
03/07/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
30/06/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
29/06/2017 33,000 0.00 ■■ 0.00 32,900 33,000 32,900 20,000 660,000,000
28/06/2017 33,000 2.00 ▲ 6.45 32,900 33,000 32,900 10,000 330,000,000
27/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/06/2017 31,000 -2.20 ▼ -6.63 31,000 31,000 31,000 200 6,200,000
21/06/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
20/06/2017 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 0 0
19/06/2017 33,200 1.80 ▲ 5.73 33,200 33,200 33,200 9,000 298,800,000
16/06/2017 31,400 2.40 ▲ 8.28 31,400 31,400 31,400 100 3,140,000
15/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/06/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/06/2017 29,000 -3.00 ▼ -9.38 29,200 29,200 29,000 9,200 266,800,000
09/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
08/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
07/06/2017 32,000 0.00 ■■ 0.00 31,900 32,000 31,900 11,000 352,000,000
06/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,000 160,000,000
05/06/2017 32,000 0.00 ■■ 0.00 32,900 33,000 32,000 39,300 1,257,600,000
02/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/06/2017 32,000 -1.00 ▼ -3.03 33,000 33,000 32,000 6,500 208,000,000
31/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10,000 330,000,000
30/05/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 46,000 1,518,000,000
29/05/2017 33,000 1.10 ▲ 3.45 29,000 33,000 29,000 11,600 382,800,000
26/05/2017 31,900 2.10 ▲ 7.05 32,300 32,300 31,900 3,600 114,840,000
25/05/2017 29,800 -2.90 ▼ -8.87 32,600 35,000 29,800 8,310 247,638,000
24/05/2017 32,700 1.90 ▲ 6.17 32,900 33,400 28,300 650 21,255,000
23/05/2017 30,800 2.70 ▲ 9.61 30,400 30,800 28,200 1,100 33,880,000
22/05/2017 28,100 -2.50 ▼ -8.17 31,200 33,000 28,100 10,300 289,430,000
19/05/2017 30,600 -3.20 ▼ -9.47 30,600 30,600 30,600 100 3,060,000
18/05/2017 33,800 -0.10 ▼ -0.29 33,800 33,800 33,800 100 3,380,000
17/05/2017 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
16/05/2017 33,900 -0.10 ▼ -0.29 30,600 33,900 30,600 200 6,780,000
15/05/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
09/05/2017 34,000 2.00 ▲ 6.25 31,000 34,000 29,300 3,100 105,400,000
08/05/2017 32,000 0.00 ■■ 0.00 29,100 32,000 29,100 6,400 204,800,000
05/05/2017 32,000 -2.00 ▼ -5.88 30,700 32,000 30,700 360 11,520,000
04/05/2017 34,000 2.50 ▲ 7.94 34,000 34,000 34,000 100 3,400,000
03/05/2017 31,500 -1.00 ▼ -3.08 31,500 31,500 31,500 500 15,750,000
28/04/2017 32,500 -2.50 ▼ -7.14 38,000 38,000 31,500 2,300 74,750,000
27/04/2017 35,000 0.00 ■■ 0.00 38,000 38,000 31,500 1,200 42,000,000
26/04/2017 35,000 1.00 ▲ 2.94 37,000 37,000 31,000 1,200 42,000,000
25/04/2017 34,000 0.00 ■■ 0.00 37,000 37,000 30,800 710 24,140,000
24/04/2017 34,000 -2.00 ▼ -5.56 32,400 34,000 32,400 200 6,800,000
21/04/2017 36,000 3.00 ▲ 9.09 36,000 36,000 36,000 100 3,600,000
20/04/2017 33,000 -0.50 ▼ -1.49 36,000 36,000 32,000 900 29,700,000
19/04/2017 33,500 -3.50 ▼ -9.46 33,900 34,000 33,500 4,800 160,800,000
18/04/2017 37,000 3.00 ▲ 8.82 37,000 37,000 37,000 150 5,550,000
17/04/2017 34,000 0.80 ▲ 2.41 32,000 34,000 32,000 3,500 119,000,000
14/04/2017 33,200 1.20 ▲ 3.75 33,200 33,200 33,200 100 3,320,000
13/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
12/04/2017 32,000 0.00 ■■ 0.00 31,000 32,000 31,000 10,100 323,200,000
11/04/2017 32,000 0.00 ■■ 0.00 28,800 32,000 28,800 1,600 51,200,000
10/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
07/04/2017 32,000 1.10 ▲ 3.56 32,000 32,000 32,000 100 3,200,000
05/04/2017 30,900 -0.10 ▼ -0.32 31,500 32,000 29,000 700 21,630,000
04/04/2017 31,000 1.00 ▲ 3.33 32,000 32,000 29,000 21,200 657,200,000
03/04/2017 30,000 -1.50 ▼ -4.76 32,000 32,000 30,000 1,100 33,000,000
31/03/2017 31,500 -0.30 ▼ -0.94 30,900 32,000 28,700 15,700 494,550,000
30/03/2017 31,800 -0.10 ▼ -0.31 31,800 31,800 31,800 100 3,180,000
29/03/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
28/03/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/03/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
24/03/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
23/03/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
22/03/2017 31,900 1.90 ▲ 6.33 31,900 31,900 31,900 100 3,190,000
21/03/2017 30,000 0.00 ■■ 0.00 29,500 30,000 29,500 12,500 375,000,000
20/03/2017 30,000 -2.40 ▼ -7.41 29,500 30,000 29,500 1,100 33,000,000
17/03/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
16/03/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
15/03/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
14/03/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
13/03/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
10/03/2017 32,400 2.90 ▲ 9.83 31,400 32,400 31,400 400 12,960,000
09/03/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
08/03/2017 29,500 2.50 ▲ 9.26 29,500 29,500 29,500 100 2,950,000
07/03/2017 27,000 -2.80 ▼ -9.40 27,000 27,000 27,000 1,100 29,700,000
06/03/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
03/03/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
02/03/2017 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
01/03/2017 29,800 -0.20 ▼ -0.67 32,000 32,000 28,000 1,300 38,740,000
28/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
27/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2017 30,000 0.00 ■■ 0.00 31,400 31,400 27,100 4,200 126,000,000
23/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/02/2017 30,000 0.60 ▲ 2.04 30,000 30,000 30,000 100 3,000,000
15/02/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
14/02/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
13/02/2017 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 0 0
10/02/2017 29,400 -0.10 ▼ -0.34 29,400 29,400 29,400 1,700 49,980,000
09/02/2017 29,500 -1.40 ▼ -4.53 29,500 29,500 29,500 100 2,950,000
08/02/2017 30,900 1.50 ▲ 5.10 30,900 30,900 30,900 100 3,090,000
07/02/2017 29,400 0.20 ▲ 0.68 29,400 29,400 29,400 100 2,940,000
06/02/2017 29,200 -2.20 ▼ -7.01 29,600 29,600 29,200 1,100 32,120,000
03/02/2017 31,400 2.20 ▲ 7.53 31,400 31,400 31,400 100 3,140,000
02/02/2017 29,200 2.50 ▲ 9.36 29,200 29,200 29,200 100 2,920,000
25/01/2017 26,700 -2.70 ▼ -9.18 31,400 31,400 26,700 5,000 133,500,000
24/01/2017 29,400 -0.60 ▼ -2.00 31,400 31,400 29,400 900 26,460,000
23/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
20/01/2017 30,000 0.50 ▲ 1.69 30,000 30,000 30,000 100 3,000,000
19/01/2017 29,500 -0.90 ▼ -2.96 31,400 31,400 29,000 1,200 35,400,000
18/01/2017 30,400 0.50 ▲ 1.67 30,400 30,400 30,400 100 3,040,000
17/01/2017 29,900 -0.50 ▼ -1.64 27,500 29,900 27,500 1,100 32,890,000
16/01/2017 30,400 1.10 ▲ 3.75 31,900 31,900 29,000 1,800 54,720,000
13/01/2017 29,300 0.10 ▲ 0.34 29,900 29,900 26,700 4,700 137,710,000
12/01/2017 29,200 -0.20 ▼ -0.68 29,000 29,400 29,000 13,000 379,600,000
11/01/2017 29,400 0.50 ▲ 1.73 30,000 30,000 29,400 200 5,880,000
10/01/2017 28,900 0.10 ▲ 0.35 30,000 30,000 28,500 3,400 98,260,000
09/01/2017 28,800 -0.70 ▼ -2.37 30,000 30,000 28,800 400 11,520,000
06/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/01/2017 29,500 -2.40 ▼ -7.52 31,900 34,800 28,800 10,300 303,850,000
04/01/2017 31,900 2.90 ▲ 10.00 31,900 31,900 31,900 100 3,190,000
03/01/2017 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/12/2016 29,000 -2.40 ▼ -7.64 28,600 29,000 28,300 3,700 107,300,000
29/12/2016 31,400 2.40 ▲ 8.28 31,400 31,400 31,400 100 3,140,000
28/12/2016 29,000 -0.30 ▼ -1.02 30,400 31,800 29,000 400 11,600,000
27/12/2016 29,300 -0.50 ▼ -1.68 27,000 29,300 27,000 200 5,860,000
26/12/2016 29,800 -2.10 ▼ -6.58 29,100 31,400 29,000 10,100 300,980,000
23/12/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
22/12/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
21/12/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
20/12/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
19/12/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
16/12/2016 31,900 0.40 ▲ 1.27 31,900 31,900 31,900 100 3,190,000
15/12/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
14/12/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
13/12/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
12/12/2016 31,500 1.00 ▲ 3.28 31,500 31,500 31,500 100 3,150,000
09/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
08/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
07/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
06/12/2016 30,500 -1.00 ▼ -3.17 28,500 30,500 28,500 3,100 94,550,000
05/12/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
02/12/2016 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
01/12/2016 31,500 -0.40 ▼ -1.25 31,500 31,500 31,500 2,100 66,150,000
30/11/2016 31,900 1.00 ▲ 3.24 30,400 31,900 30,000 4,100 130,790,000
29/11/2016 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 0 0
28/11/2016 30,900 0.90 ▲ 3.00 30,300 30,900 30,300 400 12,360,000
25/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/11/2016 30,000 1.00 ▲ 3.45 30,000 30,000 30,000 100 3,000,000
23/11/2016 29,000 -1.50 ▼ -4.92 28,800 29,700 28,800 300 8,700,000
22/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
21/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
18/11/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/11/2016 30,500 0.50 ▲ 1.67 30,500 30,500 30,500 300 9,150,000
16/11/2016 30,000 0.00 ■■ 0.00 28,900 30,000 28,900 1,200 36,000,000
15/11/2016 30,000 0.00 ■■ 0.00 27,200 30,100 27,200 500 15,000,000
14/11/2016 30,000 0.00 ■■ 0.00 30,500 30,500 28,600 300 9,000,000
11/11/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
10/11/2016 30,000 -0.40 ▼ -1.32 29,500 30,000 29,500 600 18,000,000
09/11/2016 30,400 -0.10 ▼ -0.33 28,600 30,400 28,600 200 6,080,000
08/11/2016 30,500 1.00 ▲ 3.39 30,500 30,500 30,500 100 3,050,000
07/11/2016 29,500 -1.90 ▼ -6.05 29,500 29,500 29,500 100 2,950,000
04/11/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
03/11/2016 31,400 0.60 ▲ 1.95 31,400 31,400 31,400 100 3,140,000
02/11/2016 30,800 2.80 ▲ 10.00 30,800 30,800 30,800 100 3,080,000
01/11/2016 28,000 -1.90 ▼ -6.35 31,500 31,500 28,000 200 5,600,000
31/10/2016 30,900 -0.90 ▼ -2.83 30,900 30,900 30,900 1,900 58,710,000
28/10/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
27/10/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
26/10/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
25/10/2016 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
24/10/2016 31,800 0.40 ▲ 1.27 28,400 31,800 28,400 200 6,360,000
21/10/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
20/10/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
19/10/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
18/10/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
17/10/2016 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
14/10/2016 31,400 0.80 ▲ 2.61 31,400 31,400 31,400 200 6,280,000
13/10/2016 30,600 -0.10 ▼ -0.33 28,500 30,600 28,500 2,200 67,320,000
12/10/2016 30,700 -1.20 ▼ -3.76 29,600 30,700 29,600 1,600 49,120,000
11/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
10/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
07/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
06/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
05/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
04/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
03/10/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
30/09/2016 31,900 0.60 ▲ 1.92 31,900 31,900 31,900 100 3,190,000
29/09/2016 31,300 -1.00 ▼ -3.10 30,200 31,300 29,600 1,300 40,690,000
28/09/2016 32,300 -0.10 ▼ -0.31 30,000 32,300 30,000 200 6,460,000
27/09/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
26/09/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
23/09/2016 32,400 0.50 ▲ 1.57 32,400 32,400 32,400 100 3,240,000
22/09/2016 31,900 -0.90 ▼ -2.74 29,700 31,900 29,700 400 12,760,000
21/09/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
20/09/2016 32,800 0.40 ▲ 1.23 32,800 32,800 32,800 100 3,280,000
19/09/2016 32,400 -0.10 ▼ -0.31 29,400 32,400 29,400 200 6,480,000
16/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
15/09/2016 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
14/09/2016 32,500 0.50 ▲ 1.56 32,500 32,500 32,500 100 3,250,000
13/09/2016 32,000 -0.80 ▼ -2.44 31,000 32,000 31,000 600 19,200,000
12/09/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
09/09/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
08/09/2016 32,800 0.00 ■■ 0.00 32,800 32,800 32,800 0 0
07/09/2016 32,800 0.30 ▲ 0.92 33,200 33,200 30,100 1,600 52,480,000
06/09/2016 32,500 -3.40 ▼ -9.47 32,500 32,500 32,500 100 3,250,000
05/09/2016 35,900 3.20 ▲ 9.79 32,800 35,900 32,800 11,200 402,080,000
01/09/2016 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
31/08/2016 32,700 0.40 ▲ 1.24 32,200 32,700 32,200 200 6,540,000
30/08/2016 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
29/08/2016 32,300 0.00 ■■ 0.00 30,000 32,600 29,100 7,500 242,250,000
26/08/2016 32,300 -0.30 ▼ -0.92 30,100 32,400 30,100 1,300 41,990,000
25/08/2016 32,600 0.70 ▲ 2.19 32,600 32,600 32,600 100 3,260,000
24/08/2016 31,900 -0.50 ▼ -1.54 30,100 31,900 30,000 1,400 44,660,000
23/08/2016 32,400 0.90 ▲ 2.86 32,700 34,500 29,000 2,000 64,800,000
22/08/2016 31,500 0.00 ■■ 0.00 32,800 34,600 29,400 6,200 195,300,000
19/08/2016 31,500 -0.40 ▼ -1.25 30,100 32,200 30,100 1,100 34,650,000
18/08/2016 31,900 -0.10 ▼ -0.31 32,500 32,900 29,000 1,200 38,280,000
17/08/2016 32,000 -0.20 ▼ -0.62 30,100 32,000 29,200 6,400 204,800,000
16/08/2016 32,200 -1.30 ▼ -3.88 31,000 32,200 31,000 400 12,880,000
15/08/2016 33,500 0.50 ▲ 1.52 33,500 33,500 33,500 100 3,350,000
12/08/2016 33,000 -0.40 ▼ -1.20 32,000 33,000 32,000 6,200 204,600,000
11/08/2016 33,400 -0.10 ▼ -0.30 30,300 33,400 30,300 3,400 113,560,000
10/08/2016 33,500 0.00 ■■ 0.00 30,300 33,500 30,300 200 6,700,000
09/08/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
08/08/2016 33,500 -3.50 ▼ -9.46 33,500 33,500 33,500 100 3,350,000
05/08/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
04/08/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
03/08/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
02/08/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
01/08/2016 37,000 3.00 ▲ 8.82 34,000 37,000 34,000 300 11,100,000
29/07/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 100 3,400,000
28/07/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
27/07/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
26/07/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
25/07/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
22/07/2016 34,000 0.20 ▲ 0.59 33,800 34,000 33,800 200 6,800,000
21/07/2016 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
20/07/2016 33,800 -2.50 ▼ -6.89 33,500 36,300 33,500 1,800 60,840,000
19/07/2016 36,300 2.30 ▲ 6.76 36,300 36,300 36,300 100 3,630,000
18/07/2016 34,000 0.70 ▲ 2.10 33,200 34,000 33,200 400 13,600,000
15/07/2016 33,300 -0.20 ▼ -0.60 32,000 33,300 32,000 1,300 43,290,000
14/07/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/07/2016 33,500 -0.50 ▼ -1.47 30,700 33,500 30,700 200 6,700,000
12/07/2016 34,000 -1.40 ▼ -3.95 33,900 34,000 33,900 2,100 71,400,000
11/07/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 42 1,486,800
08/07/2016 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 0 0
07/07/2016 35,400 2.70 ▲ 8.26 32,500 35,400 32,500 3,558 125,953,200
06/07/2016 32,700 -0.20 ▼ -0.61 30,000 32,700 30,000 700 22,890,000
05/07/2016 32,900 0.10 ▲ 0.30 32,000 32,900 32,000 200 6,580,000
04/07/2016 32,800 0.50 ▲ 1.55 32,800 32,800 32,800 100 3,280,000
01/07/2016 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 0 0
30/06/2016 32,300 -0.10 ▼ -0.31 32,400 32,400 32,300 400 12,920,000
29/06/2016 32,400 0.50 ▲ 1.57 31,900 32,800 31,900 1,300 42,120,000
28/06/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
27/06/2016 31,900 0.20 ▲ 0.63 31,900 31,900 31,900 100 3,190,000
24/06/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
23/06/2016 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
22/06/2016 31,700 -0.20 ▼ -0.63 29,100 31,700 29,100 300 9,510,000
21/06/2016 31,900 0.10 ▲ 0.31 32,000 32,000 31,800 700 22,330,000
20/06/2016 31,800 -0.60 ▼ -1.85 30,100 31,800 29,200 8,500 270,300,000
17/06/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
16/06/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
15/06/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
14/06/2016 32,400 -1.00 ▼ -2.99 30,600 32,400 30,600 600 19,440,000
13/06/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
10/06/2016 33,400 -0.10 ▼ -0.30 30,500 33,500 30,500 3,900 130,260,000
09/06/2016 33,500 0.40 ▲ 1.21 33,500 34,000 31,700 1,900 63,650,000
08/06/2016 33,100 -0.30 ▼ -0.90 31,900 33,100 31,000 4,200 139,020,000
07/06/2016 33,400 -0.50 ▼ -1.47 33,100 33,800 33,100 1,200 40,080,000
06/06/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
03/06/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
02/06/2016 33,900 0.50 ▲ 1.50 33,500 33,900 33,500 200 6,780,000
01/06/2016 33,400 0.80 ▲ 2.45 32,400 33,400 32,400 600 20,040,000
31/05/2016 33,600 0.10 ▲ 0.30 33,700 34,000 31,600 2,200 73,920,000
30/05/2016 33,500 0.60 ▲ 1.82 33,100 33,500 33,100 400 13,400,000
27/05/2016 32,900 -0.10 ▼ -0.30 31,600 32,900 31,500 1,100 36,190,000
26/05/2016 33,000 -0.30 ▼ -0.90 31,800 33,000 31,800 600 19,800,000
25/05/2016 33,300 -0.10 ▼ -0.30 33,300 35,000 32,000 2,800 93,240,000
24/05/2016 33,400 -0.40 ▼ -1.18 31,600 33,400 31,600 200 6,680,000
23/05/2016 33,800 0.30 ▲ 0.90 33,900 33,900 31,500 800 27,040,000
20/05/2016 33,500 -0.40 ▼ -1.18 31,000 33,700 31,000 800 26,800,000
19/05/2016 33,900 0.90 ▲ 2.73 33,000 33,900 32,900 1,700 57,630,000
18/05/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
17/05/2016 33,000 1.00 ▲ 3.12 33,000 33,000 33,000 100 3,300,000
16/05/2016 32,000 -1.50 ▼ -4.48 33,500 33,900 32,000 1,900 60,800,000
13/05/2016 33,500 0.60 ▲ 1.82 32,900 33,500 32,900 400 13,400,000
12/05/2016 32,900 0.00 ■■ 0.00 32,900 32,900 32,900 0 0
11/05/2016 32,900 1.90 ▲ 6.13 32,400 33,400 30,500 5,600 184,240,000
10/05/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
09/05/2016 31,000 -2.50 ▼ -7.46 31,000 33,200 31,000 5,600 173,600,000
06/05/2016 33,500 -0.30 ▼ -0.89 35,000 35,000 31,500 800 26,800,000
05/05/2016 33,800 0.80 ▲ 2.42 33,000 33,900 30,500 800 27,040,000
04/05/2016 33,000 -0.30 ▼ -0.90 30,100 33,000 30,100 700 23,100,000
29/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
28/04/2016 33,300 1.40 ▲ 4.39 33,300 33,300 33,300 100 3,330,000
27/04/2016 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/04/2016 31,900 -0.50 ▼ -1.54 31,900 31,900 31,900 200 6,380,000
25/04/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
22/04/2016 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
21/04/2016 32,400 -1.50 ▼ -4.42 31,800 33,300 30,700 700 22,680,000
20/04/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
19/04/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
15/04/2016 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
14/04/2016 33,900 -0.10 ▼ -0.29 32,500 33,900 32,000 2,300 77,970,000
13/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
12/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
11/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/04/2016 34,000 0.00 ■■ 0.00 33,000 34,000 32,500 300 10,200,000
06/04/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
05/04/2016 34,000 -0.90 ▼ -2.58 33,200 34,000 33,200 1,000 34,000,000
04/04/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
01/04/2016 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
31/03/2016 34,900 0.90 ▲ 2.65 33,000 34,900 33,000 5,200 181,480,000
30/03/2016 34,000 1.00 ▲ 3.03 34,900 34,900 32,500 1,000 34,000,000
29/03/2016 33,000 0.00 ■■ 0.00 32,000 33,000 31,900 1,200 39,600,000
28/03/2016 33,000 -0.40 ▼ -1.20 33,000 33,000 33,000 100 3,300,000
25/03/2016 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 0 0
24/03/2016 33,400 -0.10 ▼ -0.30 33,500 34,900 33,400 1,100 36,740,000
23/03/2016 33,500 0.00 ■■ 0.00 33,000 36,500 33,000 2,600 87,100,000
22/03/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
21/03/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
18/03/2016 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/03/2016 33,500 0.00 ■■ 0.00 33,500 36,800 33,500 2,400 80,400,000
16/03/2016 33,500 -1.50 ▼ -4.29 33,500 33,500 33,500 2,400 80,400,000
15/03/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/03/2016 35,000 -1.50 ▼ -4.11 35,000 35,000 35,000 2,900 101,500,000
11/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
10/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
09/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
08/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
07/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
04/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
03/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
02/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
01/03/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
29/02/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/02/2016 36,500 0.50 ▲ 1.39 33,000 36,500 33,000 600 21,900,000
25/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/02/2016 36,000 -1.50 ▼ -4.00 34,300 36,000 34,300 300 10,800,000
23/02/2016 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
22/02/2016 37,500 -0.50 ▼ -1.32 34,800 37,500 34,800 200 7,500,000
19/02/2016 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
18/02/2016 38,000 0.00 ■■ 0.00 39,000 41,000 34,300 500 19,000,000
17/02/2016 38,000 2.00 ▲ 5.56 38,000 38,000 38,000 100 3,800,000
16/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/02/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/02/2016 36,000 -1.00 ▼ -2.70 34,000 36,000 34,000 200 7,200,000
02/02/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
01/02/2016 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
29/01/2016 37,000 0.50 ▲ 1.37 37,500 37,500 34,000 400 14,800,000
28/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
27/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
26/01/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
25/01/2016 36,500 1.80 ▲ 5.19 34,900 36,500 34,900 400 14,600,000
22/01/2016 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
21/01/2016 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
20/01/2016 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
19/01/2016 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
18/01/2016 34,700 0.30 ▲ 0.87 34,700 34,700 34,700 100 3,470,000
15/01/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
14/01/2016 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
13/01/2016 34,400 1.30 ▲ 3.93 34,400 34,400 34,400 100 3,440,000
12/01/2016 33,100 -3.00 ▼ -8.31 33,100 33,100 33,100 100 3,310,000
11/01/2016 36,100 0.00 ■■ 0.00 36,100 36,100 36,100 0 0
08/01/2016 36,100 0.10 ▲ 0.28 36,100 36,100 36,100 100 3,610,000
07/01/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/01/2016 36,000 -0.40 ▼ -1.10 33,000 36,400 33,000 900 32,400,000
05/01/2016 36,400 -0.60 ▼ -1.62 34,600 36,400 33,500 600 21,840,000
04/01/2016 37,000 -2.50 ▼ -6.33 37,000 37,000 37,000 800 29,600,000
31/12/2015 39,500 1.60 ▲ 4.22 37,900 40,000 37,900 800 31,600,000
30/12/2015 37,900 0.00 ■■ 0.00 34,200 37,900 34,200 600 22,740,000
29/12/2015 37,900 -1.20 ▼ -3.07 35,200 37,900 35,200 200 7,580,000
28/12/2015 39,100 -4.30 ▼ -9.91 39,100 39,100 39,100 100 3,910,000
25/12/2015 43,400 2.40 ▲ 5.85 43,400 43,400 43,400 100 4,340,000
24/12/2015 41,000 2.50 ▲ 6.49 38,500 42,000 34,900 1,000 41,000,000
23/12/2015 38,500 2.70 ▲ 7.54 38,500 38,500 38,500 100 3,850,000
22/12/2015 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
21/12/2015 35,800 1.40 ▲ 4.07 35,800 35,800 35,800 100 3,580,000
18/12/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
17/12/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
16/12/2015 34,400 -1.00 ▼ -2.82 36,800 36,800 34,300 700 24,080,000
15/12/2015 35,400 1.10 ▲ 3.21 35,400 35,400 35,400 100 3,540,000
14/12/2015 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
11/12/2015 34,300 -0.10 ▼ -0.29 34,000 34,300 34,000 2,100 72,030,000
10/12/2015 34,400 0.90 ▲ 2.69 34,400 34,400 34,400 100 3,440,000
09/12/2015 33,500 -0.50 ▼ -1.47 33,000 33,500 33,000 4,600 154,100,000
08/12/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
07/12/2015 34,000 -0.50 ▼ -1.45 32,700 34,000 32,700 200 6,800,000
04/12/2015 34,500 -0.50 ▼ -1.43 33,000 34,500 33,000 700 24,150,000
03/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 6,000 210,000,000
02/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/12/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/11/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/11/2015 35,000 0.60 ▲ 1.74 34,400 35,000 34,400 5,100 178,500,000
26/11/2015 34,400 0.00 ■■ 0.00 36,700 36,700 34,300 5,100 175,440,000
25/11/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
24/11/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
23/11/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
20/11/2015 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 0 0
19/11/2015 34,400 0.90 ▲ 2.69 34,400 34,400 34,400 100 3,440,000
18/11/2015 33,500 -1.00 ▼ -2.90 33,500 33,500 33,500 100 3,350,000
17/11/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
16/11/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
13/11/2015 34,500 -0.40 ▼ -1.15 36,000 37,500 33,500 1,200 41,400,000
12/11/2015 34,900 0.20 ▲ 0.58 33,000 34,900 33,000 400 13,960,000
11/11/2015 34,700 -0.20 ▼ -0.57 37,000 37,000 31,600 2,000 69,400,000
10/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
09/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
06/11/2015 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
05/11/2015 34,900 -2.00 ▼ -5.42 35,000 35,000 34,900 3,100 108,190,000
04/11/2015 36,900 0.90 ▲ 2.50 32,400 36,900 32,400 200 7,380,000
03/11/2015 36,000 1.20 ▲ 3.45 36,000 36,000 36,000 100 3,600,000
02/11/2015 34,800 -0.10 ▼ -0.29 31,500 34,800 31,500 1,800 62,640,000
30/10/2015 34,900 1.00 ▲ 2.95 35,000 35,000 31,000 7,600 265,240,000
29/10/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
28/10/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
27/10/2015 33,900 2.90 ▲ 9.35 31,000 33,900 31,000 1,100 37,290,000
26/10/2015 31,000 -0.80 ▼ -2.52 31,000 31,000 31,000 1,000 31,000,000
23/10/2015 31,800 -1.20 ▼ -3.64 33,000 33,000 30,000 1,600 50,880,000
22/10/2015 33,000 -0.50 ▼ -1.49 35,000 35,000 31,000 2,200 72,600,000
21/10/2015 33,500 3.00 ▲ 9.84 33,500 33,500 33,500 100 3,350,000
20/10/2015 30,500 -1.50 ▼ -4.69 30,600 30,600 30,500 1,100 33,550,000
19/10/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
16/10/2015 32,000 0.00 ■■ 0.00 35,000 35,000 32,000 400 12,800,000
15/10/2015 32,000 0.00 ■■ 0.00 32,300 32,300 32,000 600 19,200,000
14/10/2015 32,000 -3.00 ▼ -8.57 32,200 32,300 32,000 1,900 60,800,000
13/10/2015 35,000 2.00 ▲ 6.06 35,000 35,000 35,000 100 3,500,000
12/10/2015 33,000 0.10 ▲ 0.30 32,500 33,000 32,500 1,100 36,300,000
09/10/2015 32,900 -1.10 ▼ -3.24 31,000 32,900 30,600 2,200 72,380,000
08/10/2015 34,000 0.60 ▲ 1.80 34,000 34,000 34,000 100 3,400,000
07/10/2015 33,400 -0.50 ▼ -1.47 33,000 33,400 33,000 6,000 200,400,000
06/10/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
05/10/2015 33,900 0.00 ■■ 0.00 33,900 33,900 33,900 0 0
02/10/2015 33,900 -0.10 ▼ -0.29 35,000 35,000 33,900 5,600 189,840,000
01/10/2015 34,000 0.00 ■■ 0.00 37,000 37,000 31,200 300 10,200,000
30/09/2015 34,000 -3.50 ▼ -9.33 34,000 34,000 34,000 500 17,000,000
29/09/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
28/09/2015 37,500 2.50 ▲ 7.14 37,500 37,500 37,500 100 3,750,000
25/09/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
24/09/2015 35,000 1.00 ▲ 2.94 33,500 35,000 32,500 14,000 490,000,000
23/09/2015 34,000 0.00 ■■ 0.00 33,500 34,000 33,500 2,400 81,600,000
22/09/2015 34,000 0.30 ▲ 0.89 34,800 34,800 33,700 29,800 1,013,200,000
21/09/2015 33,700 0.00 ■■ 0.00 33,100 33,700 33,100 20,700 697,590,000
18/09/2015 33,700 0.00 ■■ 0.00 34,600 34,600 33,300 20,100 677,370,000
17/09/2015 33,700 -0.30 ▼ -0.88 33,500 33,900 31,000 19,400 653,780,000
16/09/2015 34,000 -0.40 ▼ -1.16 34,200 34,200 32,000 19,300 656,200,000
15/09/2015 34,400 -0.30 ▼ -0.86 37,000 37,000 34,400 16,600 571,040,000
14/09/2015 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 0 0
11/09/2015 34,700 0.20 ▲ 0.58 37,300 37,300 34,000 2,400 83,280,000
10/09/2015 34,500 0.50 ▲ 1.47 34,500 34,500 34,500 1,700 58,650,000
09/09/2015 34,000 -0.90 ▼ -2.58 34,800 34,800 32,000 8,400 285,600,000
08/09/2015 34,900 -0.10 ▼ -0.29 34,000 34,900 34,000 900 31,410,000
07/09/2015 35,000 0.00 ■■ 0.00 36,800 36,800 34,000 2,200 77,000,000
04/09/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/09/2015 35,000 0.00 ■■ 0.00 34,000 35,000 34,000 200 7,000,000
01/09/2015 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/08/2015 35,000 -0.50 ▼ -1.41 38,000 38,000 35,000 800 28,000,000
28/08/2015 35,500 2.00 ▲ 5.97 36,000 36,000 35,500 1,100 39,050,000
27/08/2015 33,500 -1.50 ▼ -4.29 37,900 37,900 33,000 3,200 107,200,000
26/08/2015 35,000 -1.00 ▼ -2.78 38,000 38,000 33,500 400 14,000,000
25/08/2015 36,000 -4.00 ▼ -10.00 36,000 36,000 36,000 500 18,000,000
24/08/2015 40,000 2.00 ▲ 5.26 40,000 40,000 40,000 100 4,000,000
21/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
20/08/2015 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/08/2015 38,000 1.50 ▲ 4.11 35,000 38,000 35,000 200 7,600,000
18/08/2015 36,500 -0.40 ▼ -1.08 40,000 40,000 36,000 900 32,850,000
17/08/2015 37,900 0.90 ▲ 2.43 37,900 37,900 37,900 4,000 151,600,000
14/08/2015 37,000 -1.00 ▼ -2.63 36,000 37,000 36,000 600 22,200,000
13/08/2015 38,000 1.00 ▲ 2.70 38,000 38,000 38,000 100 3,800,000
12/08/2015 37,000 -0.50 ▼ -1.33 37,000 37,000 37,000 4,000 148,000,000
11/08/2015 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 0 0
10/08/2015 37,500 -0.40 ▼ -1.06 37,500 37,500 37,500 1,000 37,500,000
07/08/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
06/08/2015 37,900 0.90 ▲ 2.43 37,900 37,900 37,900 100 3,790,000
05/08/2015 37,000 -0.50 ▼ -1.33 37,000 37,000 37,000 800 29,600,000
04/08/2015 37,500 0.00 ■■ 0.00 37,400 37,500 37,400 2,300 86,250,000
03/08/2015 37,500 -1.00 ▼ -2.60 37,500 37,500 37,500 500 18,750,000
31/07/2015 38,500 1.10 ▲ 2.94 40,000 40,000 34,500 3,900 150,150,000
30/07/2015 37,400 -0.50 ▼ -1.32 37,800 37,800 37,400 5,600 209,440,000
29/07/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
28/07/2015 37,900 -0.10 ▼ -0.26 34,500 37,900 34,300 3,600 136,440,000
27/07/2015 38,000 2.40 ▲ 6.74 39,000 39,000 33,000 7,900 300,200,000
24/07/2015 35,600 -3.80 ▼ -9.64 39,000 39,000 35,600 900 32,040,000
23/07/2015 39,400 -0.10 ▼ -0.25 39,400 39,400 39,400 100 3,940,000
22/07/2015 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
21/07/2015 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
20/07/2015 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
17/07/2015 39,500 3.00 ▲ 8.22 32,900 39,500 32,900 1,800 71,100,000
16/07/2015 36,500 3.20 ▲ 9.61 32,500 36,500 32,000 20,800 759,200,000
15/07/2015 33,300 -1.80 ▼ -5.13 31,900 37,100 31,800 14,100 469,530,000
14/07/2015 35,100 -3.90 ▼ -10.00 35,200 35,200 35,100 1,000 35,100,000
13/07/2015 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
10/07/2015 39,000 2.00 ▲ 5.41 39,000 39,000 39,000 100 3,900,000
09/07/2015 37,000 1.00 ▲ 2.78 37,000 37,000 37,000 100 3,700,000
08/07/2015 36,000 -3.40 ▼ -8.63 35,600 36,000 35,500 4,000 144,000,000
07/07/2015 39,400 -0.60 ▼ -1.50 39,400 39,400 39,400 300 11,820,000
06/07/2015 40,000 3.00 ▲ 8.11 34,300 40,000 33,400 4,500 180,000,000
03/07/2015 37,000 -2.90 ▼ -7.27 37,000 37,000 37,000 300 11,100,000
02/07/2015 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
01/07/2015 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
30/06/2015 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
29/06/2015 39,900 1.50 ▲ 3.91 38,000 39,900 38,000 600 23,940,000
26/06/2015 38,400 -0.60 ▼ -1.54 35,100 38,400 35,100 1,200 46,080,000
25/06/2015 39,000 -1.00 ▼ -2.50 36,000 39,000 36,000 2,400 93,600,000
24/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/06/2015 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/06/2015 40,000 1.00 ▲ 2.56 39,000 40,000 39,000 200 8,000,000
19/06/2015 39,000 2.70 ▲ 7.44 32,800 39,000 32,800 1,400 54,600,000
18/06/2015 36,300 3.20 ▲ 9.67 30,000 36,300 29,800 1,200 43,560,000
17/06/2015 33,100 -3.60 ▼ -9.81 38,000 38,000 33,100 300 9,930,000
16/06/2015 55,000 0.00 ■■ 0.00 54,900 56,000 49,500 8,300 456,500,000
15/06/2015 55,000 0.50 ▲ 0.92 54,500 55,000 54,000 1,400 77,000,000
12/06/2015 54,500 -0.50 ▼ -0.91 55,000 60,000 54,500 4,200 228,900,000
11/06/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 600 33,000,000
10/06/2015 55,000 0.00 ■■ 0.00 55,000 55,000 52,500 5,600 308,000,000
09/06/2015 55,000 1.00 ▲ 1.85 54,000 55,000 54,000 7,100 390,500,000
08/06/2015 54,000 -1.00 ▼ -1.82 54,000 54,000 54,000 1,500 81,000,000
05/06/2015 55,000 -1.00 ▼ -1.79 55,000 55,000 55,000 25,200 1,386,000,000
04/06/2015 56,000 2.50 ▲ 4.67 56,000 56,000 56,000 200 11,200,000
03/06/2015 53,500 2.90 ▲ 5.73 53,500 53,500 53,500 100 5,350,000
02/06/2015 50,600 -5.40 ▼ -9.64 50,600 50,600 50,600 300 15,180,000
01/06/2015 56,000 1.00 ▲ 1.82 55,000 56,000 55,000 200 11,200,000
29/05/2015 55,000 2.00 ▲ 3.77 49,000 55,000 49,000 2,200 121,000,000
28/05/2015 53,000 1.00 ▲ 1.92 49,000 53,500 49,000 10,800 572,400,000
27/05/2015 52,000 1.00 ▲ 1.96 52,000 52,000 49,000 2,400 124,800,000
26/05/2015 51,000 2.80 ▲ 5.81 51,000 51,000 51,000 100 5,100,000
25/05/2015 48,200 -2.80 ▼ -5.49 51,000 52,000 48,200 500 24,100,000
22/05/2015 51,000 4.00 ▲ 8.51 51,000 51,000 51,000 200 10,200,000
21/05/2015 47,000 -3.00 ▼ -6.00 47,000 47,000 47,000 100 4,700,000
20/05/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/05/2015 50,000 -1.00 ▼ -1.96 50,000 50,000 50,000 200 10,000,000
18/05/2015 51,000 0.00 ■■ 0.00 48,000 51,000 48,000 200 10,200,000
15/05/2015 51,000 -1.00 ▼ -1.92 49,000 51,000 49,000 300 15,300,000
14/05/2015 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
13/05/2015 52,000 0.00 ■■ 0.00 54,000 55,000 48,100 600 31,200,000
12/05/2015 52,000 2.50 ▲ 5.05 52,000 52,000 52,000 100 5,200,000
11/05/2015 49,500 0.00 ■■ 0.00 48,000 49,500 48,000 200 9,900,000
08/05/2015 49,500 -0.40 ▼ -0.80 49,000 49,500 48,900 2,600 128,700,000
07/05/2015 49,900 2.80 ▲ 5.94 50,000 50,000 49,900 300 14,970,000
06/05/2015 47,100 -1.90 ▼ -3.88 49,000 49,000 46,500 19,800 932,580,000
05/05/2015 49,000 2.50 ▲ 5.38 49,000 49,000 49,000 5,000 245,000,000
04/05/2015 46,500 -1.50 ▼ -3.12 48,000 49,000 46,500 10,300 478,950,000
27/04/2015 48,000 0.50 ▲ 1.05 48,000 48,000 46,000 10,700 513,600,000
24/04/2015 48,000 -3.00 ▼ -5.88 55,000 56,100 48,000 10,400 499,200,000
23/04/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
22/04/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
21/04/2015 51,000 0.00 ■■ 0.00 50,000 51,000 48,000 8,700 443,700,000
20/04/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 5,000 255,000,000
17/04/2015 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 0 0
16/04/2015 51,000 -0.50 ▼ -0.97 46,500 51,000 46,500 6,900 351,900,000
15/04/2015 51,500 1.50 ▲ 3.00 52,900 54,000 48,000 6,400 329,600,000
14/04/2015 50,000 -0.40 ▼ -0.79 50,000 55,400 46,000 33,700 1,685,000,000
13/04/2015 50,400 -0.60 ▼ -1.18 49,000 50,400 46,000 3,200 161,280,000
10/04/2015 51,000 1.00 ▲ 2.00 45,200 51,000 45,100 2,700 137,700,000
09/04/2015 50,000 1.50 ▲ 3.09 50,000 50,000 50,000 100 5,000,000
08/04/2015 48,500 -1.50 ▼ -3.00 45,700 48,500 45,500 4,900 237,650,000
07/04/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
06/04/2015 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
03/04/2015 50,000 2.00 ▲ 4.17 50,000 50,000 50,000 100 5,000,000
02/04/2015 48,000 2.00 ▲ 4.35 49,900 49,900 48,000 400 19,200,000
01/04/2015 46,000 -5.00 ▼ -9.80 46,000 46,000 46,000 100 4,600,000
31/03/2015 51,000 3.20 ▲ 6.69 51,000 51,000 51,000 100 5,100,000
30/03/2015 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
27/03/2015 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
26/03/2015 47,800 0.00 ■■ 0.00 47,800 47,800 47,800 0 0
25/03/2015 47,800 2.60 ▲ 5.75 47,800 47,800 47,800 100 4,780,000
24/03/2015 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 200 9,040,000
23/03/2015 45,200 -4.60 ▼ -9.24 45,200 45,200 45,200 100 4,520,000
20/03/2015 49,800 1.30 ▲ 2.68 49,800 49,800 49,800 100 4,980,000
19/03/2015 48,500 4.30 ▲ 9.73 48,500 48,500 48,500 100 4,850,000
18/03/2015 44,200 -4.30 ▼ -8.87 44,200 44,200 44,200 100 4,420,000
17/03/2015 48,500 1.20 ▲ 2.54 48,500 48,500 48,500 100 4,850,000
16/03/2015 47,300 3.00 ▲ 6.77 47,300 47,300 47,300 100 4,730,000
13/03/2015 44,300 -4.60 ▼ -9.41 44,300 44,300 44,300 100 4,430,000
12/03/2015 48,900 4.40 ▲ 9.89 48,000 48,900 42,100 4,500 220,050,000
11/03/2015 44,500 -4.50 ▼ -9.18 49,000 49,000 44,500 13,400 596,300,000
10/03/2015 49,000 0.50 ▲ 1.03 49,000 49,000 49,000 200 9,800,000
09/03/2015 48,500 0.90 ▲ 1.89 47,500 48,500 47,500 9,400 455,900,000
06/03/2015 47,600 4.10 ▲ 9.43 47,000 47,600 47,000 5,300 252,280,000
05/03/2015 43,500 -4.80 ▼ -9.94 43,600 43,600 43,500 500 21,750,000
04/03/2015 48,300 -1.10 ▼ -2.23 49,000 49,200 44,700 31,000 1,497,300,000
03/03/2015 49,400 4.40 ▲ 9.78 48,900 49,500 40,700 16,000 790,400,000
02/03/2015 45,000 -5.00 ▼ -10.00 50,000 50,000 45,000 16,000 720,000,000
27/02/2015 50,000 0.00 ■■ 0.00 50,000 50,000 45,300 15,600 780,000,000
26/02/2015 50,000 -1.40 ▼ -2.72 49,900 51,000 46,300 7,500 375,000,000
25/02/2015 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
24/02/2015 51,400 1.90 ▲ 3.84 51,400 51,400 51,400 100 5,140,000
13/02/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
12/02/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
11/02/2015 49,500 0.00 ■■ 0.00 49,500 49,500 49,500 0 0
10/02/2015 49,500 2.10 ▲ 4.43 49,500 49,500 49,500 200 9,900,000
09/02/2015 47,400 4.30 ▲ 9.98 47,400 47,400 47,400 100 4,740,000
06/02/2015 43,100 -3.90 ▼ -8.30 46,800 46,900 43,100 6,100 262,910,000
05/02/2015 47,000 3.10 ▲ 7.06 47,000 47,000 47,000 100 4,700,000
04/02/2015 43,900 3.90 ▲ 9.75 43,900 43,900 43,900 200 8,780,000
03/02/2015 40,000 -3.20 ▼ -7.41 39,100 40,000 39,000 4,700 188,000,000
02/02/2015 43,200 -4.80 ▼ -10.00 49,500 50,000 43,200 8,500 367,200,000
30/01/2015 48,000 -0.80 ▼ -1.64 44,000 48,000 44,000 200 9,600,000
29/01/2015 48,800 4.00 ▲ 8.93 48,800 48,800 48,800 100 4,880,000
28/01/2015 44,800 -4.70 ▼ -9.49 49,000 50,000 44,800 17,400 779,520,000
27/01/2015 49,500 3.50 ▲ 7.61 49,000 49,500 49,000 5,300 262,350,000
26/01/2015 46,000 2.70 ▲ 6.24 46,000 46,000 46,000 100 4,600,000
23/01/2015 43,300 -4.70 ▼ -9.79 48,000 48,000 43,300 5,300 229,490,000
22/01/2015 48,000 3.50 ▲ 7.87 48,000 48,000 48,000 100 4,800,000
21/01/2015 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
20/01/2015 44,500 -4.90 ▼ -9.92 44,500 44,500 44,500 100 4,450,000
19/01/2015 49,400 1.50 ▲ 3.13 49,400 49,400 49,400 100 4,940,000
16/01/2015 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 1,000 47,900,000
15/01/2015 47,900 -0.10 ▼ -0.21 47,900 48,000 47,900 7,900 378,410,000
14/01/2015 48,000 -0.50 ▼ -1.03 47,000 49,800 47,000 300 14,400,000
13/01/2015 48,500 -0.50 ▼ -1.02 46,500 49,000 46,500 1,400 67,900,000
12/01/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
09/01/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
08/01/2015 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
07/01/2015 49,000 2.50 ▲ 5.38 42,000 49,000 42,000 400 19,600,000
06/01/2015 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
05/01/2015 46,500 -1.00 ▼ -2.11 42,800 46,500 42,800 700 32,550,000
31/12/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/12/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/12/2014 48,000 4.20 ▲ 9.59 43,800 48,000 43,800 200 9,600,000
26/12/2014 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
25/12/2014 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
24/12/2014 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
23/12/2014 43,800 1.90 ▲ 4.53 43,800 43,800 43,800 100 4,380,000
22/12/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
19/12/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
18/12/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
17/12/2014 41,900 0.90 ▲ 2.20 41,900 41,900 41,900 100 4,190,000
16/12/2014 41,000 -1.90 ▼ -4.43 41,000 41,000 41,000 12,800 524,800,000
15/12/2014 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
12/12/2014 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 800 34,320,000
11/12/2014 42,900 2.00 ▲ 4.89 41,400 42,900 41,400 400 17,160,000
10/12/2014 40,900 0.00 ■■ 0.00 40,900 40,900 40,900 0 0
09/12/2014 40,900 1.90 ▲ 4.87 39,000 40,900 39,000 7,400 302,660,000
08/12/2014 39,000 -2.90 ▼ -6.92 37,800 39,000 37,800 1,700 66,300,000
05/12/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
04/12/2014 41,900 -1.40 ▼ -3.23 39,000 41,900 39,000 200 8,380,000
03/12/2014 43,300 -0.10 ▼ -0.23 40,500 43,300 40,500 400 17,320,000
02/12/2014 43,400 -0.90 ▼ -2.03 39,900 43,400 39,900 300 13,020,000
01/12/2014 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
28/11/2014 44,300 0.00 ■■ 0.00 44,300 44,300 44,300 0 0
27/11/2014 44,300 -0.60 ▼ -1.34 40,600 44,300 40,600 300 13,290,000
26/11/2014 44,900 1.50 ▲ 3.46 39,300 44,900 39,300 800 35,920,000
25/11/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
24/11/2014 43,400 0.00 ■■ 0.00 43,400 43,400 43,400 0 0
21/11/2014 43,400 3.60 ▲ 9.05 43,000 43,500 36,300 23,500 1,019,900,000
20/11/2014 39,800 -4.40 ▼ -9.95 45,000 48,000 39,800 13,600 541,280,000
19/11/2014 44,200 0.00 ■■ 0.00 44,200 44,200 39,800 6,200 274,040,000
18/11/2014 44,200 3.30 ▲ 8.07 41,000 44,700 36,900 6,500 287,300,000
17/11/2014 40,900 2.10 ▲ 5.41 38,000 42,000 36,100 4,200 171,780,000
14/11/2014 38,800 0.90 ▲ 2.37 38,800 38,800 38,800 100 3,880,000
13/11/2014 37,900 -0.60 ▼ -1.56 36,000 37,900 36,000 800 30,320,000
12/11/2014 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/11/2014 38,500 3.50 ▲ 10.00 35,000 38,500 35,000 1,000 38,500,000
10/11/2014 35,000 0.30 ▲ 0.86 35,000 35,000 35,000 1,000 35,000,000
07/11/2014 34,700 -0.20 ▼ -0.57 32,900 34,700 32,900 3,500 121,450,000
06/11/2014 34,900 2.00 ▲ 6.08 34,900 34,900 34,900 100 3,490,000
05/11/2014 32,900 2.80 ▲ 9.30 31,000 32,900 31,000 400 13,160,000
04/11/2014 30,100 -1.40 ▼ -4.44 30,100 30,100 30,100 18,000 541,800,000
03/11/2014 31,500 0.10 ▲ 0.32 31,500 31,500 31,500 1,000 31,500,000
31/10/2014 31,400 -0.80 ▼ -2.48 34,000 35,400 31,400 14,500 455,300,000
30/10/2014 32,200 -2.50 ▼ -7.20 31,300 34,900 31,300 400 12,880,000
29/10/2014 34,700 1.90 ▲ 5.79 33,500 34,700 33,500 400 13,880,000
28/10/2014 32,800 -2.20 ▼ -6.29 35,500 36,000 32,800 1,600 52,480,000
27/10/2014 35,000 -2.00 ▼ -5.41 35,000 35,000 35,000 2,300 80,500,000
24/10/2014 37,000 1.00 ▲ 2.78 36,900 37,000 36,900 700 25,900,000
23/10/2014 36,000 2.90 ▲ 8.76 32,800 36,000 32,800 3,200 115,200,000
22/10/2014 33,100 0.10 ▲ 0.30 33,100 33,100 33,100 1,500 49,650,000
21/10/2014 33,000 -2.90 ▼ -8.08 38,000 38,000 33,000 800 26,400,000
20/10/2014 35,900 -3.90 ▼ -9.80 35,900 39,900 35,900 1,300 46,670,000
17/10/2014 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
16/10/2014 39,800 0.00 ■■ 0.00 39,800 39,800 39,800 0 0
15/10/2014 39,800 0.30 ▲ 0.76 39,800 39,800 39,800 100 3,980,000
14/10/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
13/10/2014 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
10/10/2014 39,500 0.20 ▲ 0.51 39,300 39,500 37,000 2,200 86,900,000
09/10/2014 39,300 0.00 ■■ 0.00 39,300 39,300 39,300 0 0
08/10/2014 39,300 -0.10 ▼ -0.25 35,700 39,300 35,700 200 7,860,000
07/10/2014 39,400 2.80 ▲ 7.65 39,000 39,400 36,700 1,300 51,220,000
06/10/2014 36,600 0.90 ▲ 2.52 39,200 39,200 35,000 5,500 201,300,000
03/10/2014 35,700 -2.80 ▼ -7.27 39,000 39,000 35,200 4,200 149,940,000
02/10/2014 38,500 -0.20 ▼ -0.52 38,700 38,700 35,100 2,200 84,700,000
01/10/2014 38,700 0.50 ▲ 1.31 38,700 38,700 38,700 300 11,610,000
30/09/2014 38,200 3.40 ▲ 9.77 38,200 38,200 35,000 300 11,460,000
29/09/2014 34,800 -3.80 ▼ -9.84 34,800 34,800 34,800 400 13,920,000
26/09/2014 38,600 3.50 ▲ 9.97 38,000 38,600 35,000 7,500 289,500,000
25/09/2014 35,100 -3.10 ▼ -8.12 35,000 38,200 34,400 4,900 171,990,000
24/09/2014 38,200 0.20 ▲ 0.53 38,000 38,200 34,200 3,200 122,240,000
23/09/2014 38,000 -0.40 ▼ -1.04 36,000 38,000 34,700 2,200 83,600,000
22/09/2014 38,400 3.30 ▲ 9.40 38,500 38,500 38,400 300 11,520,000
19/09/2014 35,100 -3.90 ▼ -10.00 38,500 38,500 35,100 2,200 77,220,000
18/09/2014 39,000 0.00 ■■ 0.00 36,000 39,000 35,100 4,100 159,900,000
17/09/2014 39,000 0.00 ■■ 0.00 35,200 39,000 35,200 500 19,500,000
16/09/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
15/09/2014 39,000 1.00 ▲ 2.63 38,000 39,000 38,000 300 11,700,000
12/09/2014 38,000 1.10 ▲ 2.98 39,000 39,000 36,500 500 19,000,000
11/09/2014 36,900 -1.10 ▼ -2.89 36,900 36,900 36,900 300 11,070,000
10/09/2014 38,000 2.00 ▲ 5.56 35,500 38,000 35,500 800 30,400,000
09/09/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/09/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/09/2014 36,000 -3.00 ▼ -7.69 35,100 36,000 35,100 1,000 36,000,000
04/09/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
03/09/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
29/08/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
28/08/2014 39,000 2.00 ▲ 5.41 39,000 39,000 39,000 100 3,900,000
27/08/2014 37,000 3.00 ▲ 8.82 34,000 37,000 34,000 1,200 44,400,000
26/08/2014 34,000 2.90 ▲ 9.32 34,000 34,000 33,000 2,800 95,200,000
25/08/2014 31,100 2.80 ▲ 9.89 31,100 31,100 29,100 700 21,770,000
22/08/2014 28,300 -2.30 ▼ -7.52 33,600 33,600 28,100 700 19,810,000
21/08/2014 30,600 -3.00 ▼ -8.93 33,600 36,500 30,400 5,900 180,540,000
20/08/2014 33,600 -3.40 ▼ -9.19 40,500 40,500 33,300 7,400 248,640,000
19/08/2014 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
18/08/2014 37,000 2.80 ▲ 8.19 37,000 37,000 37,000 100 3,700,000
15/08/2014 34,200 -3.80 ▼ -10.00 34,200 34,200 34,200 5,100 174,420,000
14/08/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
13/08/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
12/08/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
11/08/2014 38,000 3.10 ▲ 8.88 38,000 38,000 38,000 100 3,800,000
08/08/2014 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 0 0
07/08/2014 34,900 -3.10 ▼ -8.16 34,500 34,900 34,500 1,600 55,840,000
06/08/2014 38,000 1.00 ▲ 2.70 38,000 38,000 38,000 0 0
05/08/2014 38,000 -1.00 ▼ -2.56 38,000 38,000 38,000 0 0
04/08/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
01/08/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
31/07/2014 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
30/07/2014 39,000 3.00 ▲ 8.33 32,400 39,000 32,400 600 23,400,000
29/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/07/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
23/07/2014 36,000 3.00 ▲ 9.09 33,000 36,000 33,000 200 7,200,000
22/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/07/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
18/07/2014 33,000 0.50 ▲ 1.54 33,000 33,000 33,000 100 3,300,000
17/07/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 3,200 104,000,000
16/07/2014 32,500 -0.50 ▼ -1.52 32,500 32,500 32,500 2,000 65,000,000
15/07/2014 33,000 1.00 ▲ 3.12 33,000 33,000 33,000 100 3,300,000
14/07/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
11/07/2014 32,000 0.80 ▲ 2.56 32,000 32,000 32,000 1,000 32,000,000
10/07/2014 31,200 -2.80 ▼ -8.24 31,200 31,200 31,200 4,000 124,800,000
09/07/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/07/2014 34,000 2.50 ▲ 7.94 31,500 34,000 31,500 3,400 115,600,000
07/07/2014 31,500 -3.50 ▼ -10.00 35,000 38,000 31,500 1,200 37,800,000
04/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/07/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
30/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/06/2014 35,000 1.00 ▲ 2.94 35,000 35,000 35,000 100 3,500,000
25/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
23/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
20/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
19/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
18/06/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
17/06/2014 34,000 -1.00 ▼ -2.86 31,500 34,000 31,500 1,100 37,400,000
16/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
12/06/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
11/06/2014 35,000 2.50 ▲ 7.69 35,000 35,000 35,000 100 3,500,000
10/06/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
09/06/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
06/06/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
05/06/2014 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 0 0
04/06/2014 32,500 1.00 ▲ 3.17 32,500 32,500 32,500 100 3,250,000
03/06/2014 31,500 1.80 ▲ 6.06 31,500 31,500 31,500 100 3,150,000
02/06/2014 29,700 -3.30 ▼ -10.00 29,700 29,700 29,700 400 11,880,000
30/05/2014 33,000 3.00 ▲ 10.00 30,000 33,000 30,000 25,100 828,300,000
29/05/2014 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
28/05/2014 30,000 -1.90 ▼ -5.96 30,000 30,000 30,000 10,000 300,000,000
27/05/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
26/05/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
23/05/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
22/05/2014 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
21/05/2014 31,900 0.40 ▲ 1.27 29,300 31,900 29,300 700 22,330,000
20/05/2014 31,500 -3.50 ▼ -10.00 31,500 32,000 31,500 17,100 538,650,000
19/05/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
16/05/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/05/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/05/2014 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/05/2014 35,000 1.00 ▲ 2.94 35,000 35,000 35,000 100 3,500,000
12/05/2014 34,000 2.00 ▲ 6.25 34,000 34,000 34,000 100 3,400,000
09/05/2014 33,000 1.00 ▲ 3.12 33,000 33,000 33,000 100 3,300,000
08/05/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
07/05/2014 32,000 2.80 ▲ 9.59 32,000 32,000 32,000 100 3,200,000
06/05/2014 29,200 -3.00 ▼ -9.32 32,200 32,200 29,200 400 11,680,000
05/05/2014 32,200 2.90 ▲ 9.90 32,200 32,200 32,200 100 3,220,000
29/04/2014 29,300 -3.10 ▼ -9.57 29,300 29,300 29,300 100 2,930,000
28/04/2014 32,400 2.90 ▲ 9.83 26,700 32,400 26,700 200 6,480,000
25/04/2014 29,500 -3.10 ▼ -9.51 33,000 34,000 29,500 500 14,750,000
24/04/2014 32,600 2.90 ▲ 9.76 32,600 32,600 32,600 100 3,260,000
23/04/2014 29,700 2.60 ▲ 9.59 29,700 29,700 29,700 100 2,970,000
22/04/2014 27,100 -2.50 ▼ -8.45 27,100 27,100 27,100 300 8,130,000
21/04/2014 29,600 -3.10 ▼ -9.48 35,000 35,000 29,600 400 11,840,000
18/04/2014 32,700 2.80 ▲ 9.36 32,700 32,700 32,700 100 3,270,000
17/04/2014 29,900 -3.10 ▼ -9.39 29,900 29,900 29,900 100 2,990,000
16/04/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
15/04/2014 33,000 1.40 ▲ 4.43 28,600 33,000 28,600 200 6,600,000
14/04/2014 31,600 -3.40 ▼ -9.71 31,500 34,000 31,500 5,400 170,640,000
11/04/2014 35,000 2.00 ▲ 6.06 33,000 35,000 30,000 2,400 84,000,000
10/04/2014 33,000 0.50 ▲ 1.54 33,000 33,000 33,000 210 6,930,000
08/04/2014 32,500 2.00 ▲ 6.56 32,500 32,500 32,500 100 3,250,000
07/04/2014 30,500 2.00 ▲ 7.02 30,500 30,500 30,500 100 3,050,000
04/04/2014 28,500 -0.40 ▼ -1.38 28,400 30,500 28,400 300 8,550,000
03/04/2014 28,900 -3.10 ▼ -9.69 32,000 32,000 28,900 200 5,780,000
02/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/04/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/03/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
28/03/2014 32,000 -0.50 ▼ -1.54 29,500 32,000 29,500 300 9,600,000
27/03/2014 32,500 0.50 ▲ 1.56 32,500 32,500 32,500 200 6,500,000
26/03/2014 32,000 2.00 ▲ 6.67 32,000 32,000 32,000 100 3,200,000
25/03/2014 30,000 -1.50 ▼ -4.76 32,500 33,000 30,000 800 24,000,000
24/03/2014 31,500 -2.00 ▼ -5.97 31,500 31,500 31,500 100 3,150,000
21/03/2014 33,500 1.20 ▲ 3.72 34,000 34,000 30,100 4,900 164,150,000
20/03/2014 32,300 0.30 ▲ 0.94 32,300 32,300 32,300 100 3,230,000
19/03/2014 32,000 1.00 ▲ 3.23 31,200 32,000 31,200 1,100 35,200,000
18/03/2014 31,000 -1.00 ▼ -3.12 31,000 31,000 31,000 4,800 148,800,000
17/03/2014 32,000 0.00 ■■ 0.00 30,500 32,000 30,500 3,700 118,400,000
14/03/2014 32,000 0.10 ▲ 0.31 32,500 32,500 32,000 300 9,600,000
13/03/2014 31,900 0.00 ■■ 0.00 31,000 32,000 30,500 7,300 232,870,000
12/03/2014 31,900 1.30 ▲ 4.25 32,200 33,000 30,000 6,000 191,400,000
11/03/2014 30,600 -0.40 ▼ -1.29 34,000 34,000 30,600 11,500 351,900,000
10/03/2014 31,000 1.50 ▲ 5.08 29,600 31,000 29,400 2,000 62,000,000
07/03/2014 30,500 -0.50 ▼ -1.61 34,000 34,000 30,500 200 6,100,000
06/03/2014 31,000 -1.00 ▼ -3.12 32,000 32,000 31,000 8,800 272,800,000
05/03/2014 32,000 0.10 ▲ 0.31 34,000 34,000 29,400 500 16,000,000
04/03/2014 31,900 1.80 ▲ 5.98 32,000 32,000 29,400 10,500 334,950,000
03/03/2014 30,100 -3.10 ▼ -9.34 35,000 35,000 30,100 9,700 291,970,000
28/02/2014 33,200 1.10 ▲ 3.43 33,200 33,200 33,200 1,200 39,840,000
27/02/2014 32,100 1.00 ▲ 3.22 32,100 32,100 32,100 200 6,420,000
26/02/2014 31,100 -2.60 ▼ -7.72 36,000 36,800 31,100 18,000 559,800,000
25/02/2014 33,700 -1.80 ▼ -5.07 32,100 33,700 32,100 4,300 144,910,000
24/02/2014 35,500 -1.50 ▼ -4.05 33,400 35,500 33,400 1,000 35,500,000
21/02/2014 37,000 1.00 ▲ 2.78 36,000 37,000 36,000 300 11,100,000
20/02/2014 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
19/02/2014 36,000 0.30 ▲ 0.84 32,500 36,000 32,200 6,300 226,800,000
18/02/2014 35,700 0.20 ▲ 0.56 36,000 36,000 32,000 1,000 35,700,000
17/02/2014 35,500 -0.50 ▼ -1.39 37,500 38,000 32,500 1,000 35,500,000
14/02/2014 36,000 -2.00 ▼ -5.26 34,300 36,000 34,300 800 28,800,000
13/02/2014 38,000 1.00 ▲ 2.70 33,300 38,000 33,300 2,400 91,200,000
12/02/2014 37,000 2.80 ▲ 8.19 37,000 37,000 37,000 100 3,700,000
11/02/2014 34,200 1.80 ▲ 5.56 35,000 35,000 29,300 1,500 51,300,000
10/02/2014 32,400 0.00 ■■ 0.00 32,200 35,500 29,200 1,400 45,360,000
07/02/2014 32,400 0.00 ■■ 0.00 34,500 34,500 29,500 1,200 38,880,000
06/02/2014 32,400 -3.60 ▼ -10.00 35,100 38,000 32,400 400 12,960,000
27/01/2014 36,000 1.00 ▲ 2.86 36,000 36,000 34,900 1,000 36,000,000
24/01/2014 35,000 2.00 ▲ 6.06 33,000 35,000 33,000 200 7,000,000
23/01/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
22/01/2014 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
21/01/2014 33,000 1.00 ▲ 3.12 33,000 33,000 33,000 100 3,300,000
20/01/2014 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
17/01/2014 32,000 0.60 ▲ 1.91 31,000 32,000 31,000 600 19,200,000
16/01/2014 31,400 0.90 ▲ 2.95 31,400 31,400 31,400 200 6,280,000
15/01/2014 30,500 0.50 ▲ 1.67 31,000 32,000 28,000 1,100 33,550,000
14/01/2014 30,000 2.10 ▲ 7.53 27,000 30,000 27,000 900 27,000,000
13/01/2014 27,900 0.00 ■■ 0.00 27,900 27,900 26,600 1,300 36,270,000
10/01/2014 27,900 -0.30 ▼ -1.06 28,500 29,000 26,500 1,200 33,480,000
09/01/2014 28,200 0.20 ▲ 0.71 26,400 28,200 26,400 200 5,640,000
08/01/2014 28,000 0.00 ■■ 0.00 26,500 28,000 26,500 300 8,400,000
07/01/2014 28,000 -0.30 ▼ -1.06 27,200 29,000 26,000 1,200 33,600,000
06/01/2014 28,300 0.10 ▲ 0.35 26,200 28,300 26,200 500 14,150,000
03/01/2014 28,200 0.30 ▲ 1.08 26,000 28,200 26,000 200 5,640,000
02/01/2014 27,900 0.70 ▲ 2.57 26,000 27,900 26,000 500 13,950,000
31/12/2013 27,200 -0.60 ▼ -2.16 26,100 28,000 26,000 400 10,880,000
30/12/2013 27,800 0.00 ■■ 0.00 26,000 27,800 26,000 4,900 136,220,000
27/12/2013 27,800 0.80 ▲ 2.96 28,000 29,000 26,000 1,300 36,140,000
26/12/2013 27,000 -1.00 ▼ -3.57 27,000 27,000 27,000 4,000 108,000,000
25/12/2013 28,000 0.90 ▲ 3.32 29,000 29,000 27,100 8,000 224,000,000
24/12/2013 27,100 0.00 ■■ 0.00 26,200 27,100 26,100 4,100 111,110,000
23/12/2013 27,100 0.00 ■■ 0.00 26,600 27,100 26,600 45,500 1,233,050,000
20/12/2013 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
19/12/2013 27,100 0.90 ▲ 3.44 27,100 27,100 27,100 8,000 216,800,000
18/12/2013 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
17/12/2013 26,200 -0.60 ▼ -2.24 26,200 26,200 26,200 1,800 47,160,000
16/12/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
13/12/2013 26,800 0.30 ▲ 1.13 26,600 26,800 26,600 2,800 75,040,000
12/12/2013 26,500 0.50 ▲ 1.92 26,500 26,500 26,500 3,000 79,500,000
11/12/2013 26,000 -0.50 ▼ -1.89 26,500 26,500 26,000 2,800 72,800,000
10/12/2013 26,500 0.00 ■■ 0.00 27,000 27,000 26,500 4,000 106,000,000
09/12/2013 26,500 -1.50 ▼ -5.36 28,000 28,000 26,500 2,300 60,950,000
06/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
05/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 5,000 140,000,000
04/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 3,900 109,200,000
03/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/12/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
29/11/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
28/11/2013 28,000 -0.10 ▼ -0.36 28,000 28,000 28,000 18,000 504,000,000
27/11/2013 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
26/11/2013 28,100 2.10 ▲ 8.08 28,100 28,100 28,100 100 2,810,000
25/11/2013 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 400 10,400,000
22/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
15/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/11/2013 27,000 0.00 ■■ 0.00 27,000 28,000 27,000 1,200 32,400,000
07/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 8,300 224,100,000
04/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/11/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/10/2013 27,000 1.00 ▲ 3.85 26,100 27,000 26,000 7,600 205,200,000
30/10/2013 26,000 0.00 ■■ 0.00 26,100 26,100 26,000 32,300 839,800,000
29/10/2013 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 100 2,600,000
28/10/2013 27,000 -0.30 ▼ -1.10 27,000 27,000 27,000 38,000 1,026,000,000
25/10/2013 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
24/10/2013 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
23/10/2013 27,300 2.30 ▲ 9.20 27,300 27,300 27,300 100 2,730,000
22/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
18/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
16/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
14/10/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/10/2013 25,000 0.50 ▲ 2.04 25,000 25,000 25,000 1,000 25,000,000
10/10/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/10/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
08/10/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
07/10/2013 24,500 0.50 ▲ 2.08 24,500 24,500 24,500 800 19,600,000
04/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
03/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
01/10/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
30/09/2013 24,000 0.00 ■■ 0.00 24,100 24,100 24,000 1,000 24,000,000
27/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
26/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 2,500 60,000,000
23/09/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 600 14,400,000
20/09/2013 24,000 -2.00 ▼ -7.69 24,000 24,000 24,000 6,000 144,000,000
19/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/09/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/09/2013 26,000 1.70 ▲ 7.00 22,600 26,000 22,600 1,100 28,600,000
16/09/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
13/09/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
12/09/2013 24,300 2.20 ▲ 9.95 24,300 24,300 24,300 100 2,430,000
11/09/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
10/09/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
09/09/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
06/09/2013 22,100 0.70 ▲ 3.27 22,100 22,100 22,100 100 2,210,000
05/09/2013 21,400 -2.30 ▼ -9.70 24,000 25,000 21,400 3,100 66,340,000
04/09/2013 23,700 0.10 ▲ 0.42 25,800 25,800 23,700 200 4,740,000
03/09/2013 23,600 -0.30 ▼ -1.26 23,600 23,600 23,600 100 2,360,000
30/08/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
29/08/2013 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
28/08/2013 23,900 -1.40 ▼ -5.53 23,900 23,900 23,900 100 2,390,000
27/08/2013 25,300 2.20 ▲ 9.52 23,500 25,300 23,500 28,500 721,050,000
26/08/2013 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 10,000 231,000,000
23/08/2013 23,100 0.10 ▲ 0.43 23,100 23,100 23,100 900 20,790,000
22/08/2013 23,000 0.00 ■■ 0.00 23,200 23,200 23,000 7,000 161,000,000
21/08/2013 23,000 0.00 ■■ 0.00 23,100 23,100 23,000 4,100 94,300,000
20/08/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 2,000 46,000,000
19/08/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,000 69,000,000
16/08/2013 23,000 -2.50 ▼ -9.80 25,900 25,900 23,000 1,100 25,300,000
15/08/2013 25,500 1.30 ▲ 5.37 24,900 25,500 24,900 3,000 76,500,000
14/08/2013 24,200 2.20 ▲ 10.00 24,200 24,200 24,200 100 2,420,000
13/08/2013 22,000 2.00 ▲ 10.00 22,000 22,000 22,000 100 2,200,000
12/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/08/2013 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/07/2013 20,000 -1.30 ▼ -6.10 23,400 23,400 20,000 3,100 62,000,000
30/07/2013 21,300 1.90 ▲ 9.79 21,300 21,300 21,300 100 2,130,000
29/07/2013 19,400 -2.10 ▼ -9.77 19,400 19,400 19,400 100 1,940,000
26/07/2013 21,500 1.10 ▲ 5.39 21,500 21,500 21,500 100 2,150,000
25/07/2013 20,400 -2.10 ▼ -9.33 20,400 20,400 20,400 100 2,040,000
24/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
23/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
22/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
19/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
18/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
17/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
16/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
15/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/07/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
11/07/2013 22,500 -0.10 ▼ -0.44 24,500 24,500 22,500 500 11,250,000
10/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
09/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
08/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
05/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
04/07/2013 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
03/07/2013 22,600 -1.40 ▼ -5.83 22,500 22,600 22,500 1,100 24,860,000
02/07/2013 25,000 1.50 ▲ 6.38 22,100 25,000 22,100 200 5,000,000
01/07/2013 23,500 -0.10 ▼ -0.42 23,500 23,500 23,500 3,400 79,900,000
28/06/2013 23,600 0.10 ▲ 0.43 25,700 25,700 23,600 300 7,080,000
27/06/2013 23,500 -3.50 ▼ -12.96 23,500 23,500 23,500 1,000 23,500,000
26/06/2013 27,000 -0.80 ▼ -2.88 25,100 27,000 25,100 2,200 59,400,000
25/06/2013 27,800 0.30 ▲ 1.09 24,800 27,800 24,800 3,100 86,180,000
24/06/2013 27,500 2.10 ▲ 8.27 26,900 27,500 23,100 25,300 695,750,000
21/06/2013 25,400 2.30 ▲ 9.96 21,100 25,400 21,100 1,100 27,940,000
20/06/2013 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
19/06/2013 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
18/06/2013 23,100 2.10 ▲ 10.00 23,100 23,100 23,100 100 2,310,000
17/06/2013 21,000 -2.10 ▼ -9.09 23,000 23,000 21,000 2,700 56,700,000
14/06/2013 23,100 -1.90 ▼ -7.60 23,100 23,100 23,100 1,000 23,100,000
13/06/2013 25,000 0.20 ▲ 0.81 22,500 25,000 22,500 300 7,500,000
12/06/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
11/06/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
10/06/2013 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
07/06/2013 24,800 1.80 ▲ 7.83 24,800 24,800 24,800 100 2,480,000
06/06/2013 23,000 2.30 ▲ 11.11 23,100 23,100 20,400 5,200 119,600,000
05/06/2013 20,700 -0.40 ▼ -1.90 23,500 23,500 20,200 2,200 45,540,000
04/06/2013 21,100 -1.40 ▼ -6.22 25,000 25,100 20,700 4,200 88,620,000
03/06/2013 22,500 -2.50 ▼ -10.00 22,500 25,000 22,500 1,300 29,250,000
31/05/2013 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 5,000 125,000,000
30/05/2013 25,000 1.60 ▲ 6.84 22,000 25,000 22,000 4,300 107,500,000
29/05/2013 23,400 0.00 ■■ 0.00 25,000 25,000 21,200 1,200 28,080,000
28/05/2013 23,400 0.40 ▲ 1.74 20,700 23,500 20,700 700 16,380,000
27/05/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
24/05/2013 23,000 0.80 ▲ 3.60 20,000 23,000 20,000 200 4,600,000
23/05/2013 22,200 0.90 ▲ 4.23 22,200 22,200 22,200 0 0
22/05/2013 21,300 -2.20 ▼ -9.36 23,100 23,100 21,300 200 4,260,000
21/05/2013 23,500 1.20 ▲ 5.38 23,500 23,500 23,500 100 2,350,000
20/05/2013 22,300 2.00 ▲ 9.85 20,400 22,300 20,400 200 4,460,000
17/05/2013 20,300 1.10 ▲ 5.73 20,300 20,300 20,300 100 2,030,000
16/05/2013 19,200 -0.40 ▼ -2.04 19,200 19,200 19,200 100 1,920,000
15/05/2013 19,600 -0.80 ▼ -3.92 19,000 20,300 19,000 300 5,880,000
14/05/2013 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/05/2013 20,400 1.50 ▲ 7.94 18,900 20,400 18,900 2,100 42,840,000
10/05/2013 18,900 -0.20 ▼ -1.05 18,900 20,300 18,900 300 5,670,000
09/05/2013 19,100 -1.00 ▼ -4.98 18,800 20,400 18,800 600 11,460,000
08/05/2013 20,100 -0.30 ▼ -1.47 20,100 20,100 20,100 100 2,010,000
07/05/2013 20,400 -0.10 ▼ -0.49 18,800 20,400 18,800 200 4,080,000
06/05/2013 20,500 0.00 ■■ 0.00 18,800 20,500 18,800 300 6,150,000
03/05/2013 20,500 0.20 ▲ 0.99 18,900 20,500 18,900 200 4,100,000
02/05/2013 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
26/04/2013 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 0 0
25/04/2013 20,300 1.50 ▲ 7.98 20,300 20,300 20,300 100 2,030,000
24/04/2013 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/04/2013 18,800 -1.30 ▼ -6.47 22,000 22,000 18,800 200 3,760,000
22/04/2013 20,100 0.10 ▲ 0.50 18,800 20,100 18,800 200 4,020,000
18/04/2013 20,000 0.00 ■■ 0.00 18,700 20,000 18,700 1,100 22,000,000
17/04/2013 20,000 1.10 ▲ 5.82 19,500 20,000 19,500 200 4,000,000
16/04/2013 18,900 0.90 ▲ 5.00 18,900 18,900 18,900 3,300 62,370,000
15/04/2013 19,000 0.30 ▲ 1.60 19,500 19,500 18,900 3,200 60,800,000
12/04/2013 18,700 -0.50 ▼ -2.60 18,800 19,000 18,700 3,400 63,580,000
11/04/2013 19,200 0.10 ▲ 0.52 19,000 19,200 18,700 7,400 142,080,000
10/04/2013 19,100 -0.10 ▼ -0.52 19,000 19,100 18,500 5,400 103,140,000
09/04/2013 19,200 0.50 ▲ 2.67 19,500 19,500 18,400 1,000 19,200,000
08/04/2013 18,700 0.90 ▲ 5.06 18,500 19,000 18,000 31,300 585,310,000
05/04/2013 17,800 0.10 ▲ 0.56 17,800 17,800 17,400 25,600 455,680,000
04/04/2013 17,700 -1.30 ▼ -6.84 18,500 18,500 17,700 15,000 265,500,000
03/04/2013 19,000 0.00 ■■ 0.00 19,500 19,500 17,900 1,400 26,600,000
02/04/2013 19,000 -0.30 ▼ -1.55 18,000 19,000 17,700 6,100 115,900,000
01/04/2013 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
29/03/2013 19,300 1.70 ▲ 9.66 19,300 19,300 19,300 100 1,930,000
28/03/2013 17,600 -1.60 ▼ -8.33 17,600 17,600 17,600 3,000 52,800,000
27/03/2013 19,200 1.60 ▲ 9.09 19,200 19,200 19,200 100 1,920,000
26/03/2013 17,600 -0.40 ▼ -2.22 18,000 18,000 17,600 2,200 38,720,000
25/03/2013 18,000 -1.00 ▼ -5.26 18,000 18,000 17,500 4,900 88,200,000
22/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/03/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/03/2013 19,000 1.00 ▲ 5.56 18,000 19,000 18,000 4,000 76,000,000
18/03/2013 18,000 0.00 ■■ 0.00 18,800 18,800 18,000 200 3,600,000
15/03/2013 18,000 -1.20 ▼ -6.25 18,100 18,100 18,000 4,400 79,200,000
14/03/2013 19,200 1.10 ▲ 6.08 19,200 19,200 19,200 100 1,920,000
13/03/2013 18,100 -1.20 ▼ -6.22 18,100 18,100 18,100 100 1,810,000
12/03/2013 19,300 -0.60 ▼ -3.02 19,300 19,300 19,300 0 0
11/03/2013 19,900 0.40 ▲ 2.05 18,100 19,900 18,100 300 5,970,000
08/03/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/03/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/03/2013 19,500 1.40 ▲ 7.73 18,000 19,500 18,000 300 5,850,000
05/03/2013 18,100 -1.30 ▼ -6.70 18,100 18,100 18,100 100 1,810,000
04/03/2013 19,400 -0.30 ▼ -1.52 18,000 19,400 18,000 2,300 44,620,000
01/03/2013 19,700 1.20 ▲ 6.49 18,500 19,700 18,500 1,100 21,670,000
28/02/2013 18,500 -0.30 ▼ -1.60 18,500 18,500 18,500 1,700 31,450,000
27/02/2013 18,800 -2.00 ▼ -9.62 21,200 21,200 18,800 300 5,640,000
26/02/2013 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
25/02/2013 20,800 1.00 ▲ 5.05 21,500 21,500 18,000 300 6,240,000
22/02/2013 19,800 1.80 ▲ 10.00 19,800 19,800 17,600 300 5,940,000
21/02/2013 18,000 1.50 ▲ 9.09 18,000 18,000 18,000 100 1,800,000
20/02/2013 16,500 -1.70 ▼ -9.34 18,200 18,200 16,500 13,200 217,800,000
19/02/2013 18,200 -0.80 ▼ -4.21 18,200 18,200 18,200 100 1,820,000
18/02/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/02/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
07/02/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/02/2013 19,000 0.50 ▲ 2.70 18,000 19,000 18,000 200 3,800,000
05/02/2013 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/02/2013 18,500 -0.90 ▼ -4.64 19,000 19,000 18,500 300 5,550,000
01/02/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
31/01/2013 19,400 0.40 ▲ 2.11 18,000 19,400 18,000 600 11,640,000
30/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,200 60,800,000
28/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,800 110,200,000
25/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 3,800 72,200,000
24/01/2013 19,000 -0.40 ▼ -2.06 19,000 19,000 19,000 200 3,800,000
23/01/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/01/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/01/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
18/01/2013 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
17/01/2013 19,400 -0.10 ▼ -0.51 18,500 19,400 18,500 3,100 60,140,000
16/01/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/01/2013 19,500 0.00 ■■ 0.00 18,300 19,500 18,300 2,200 42,900,000
14/01/2013 19,500 0.30 ▲ 1.56 18,300 19,500 18,300 2,100 40,950,000
11/01/2013 19,200 0.90 ▲ 4.92 19,200 19,200 19,200 100 1,920,000
10/01/2013 18,300 -0.70 ▼ -3.68 18,300 19,000 18,300 1,500 27,450,000
09/01/2013 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
08/01/2013 19,000 0.00 ■■ 0.00 18,500 19,000 18,300 3,300 62,700,000
07/01/2013 19,000 0.60 ▲ 3.26 18,400 19,000 18,400 400 7,600,000
04/01/2013 18,400 1.20 ▲ 6.98 17,300 18,400 17,300 4,300 79,120,000
03/01/2013 17,200 0.10 ▲ 0.58 17,000 17,200 17,000 400 6,880,000
02/01/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/12/2012 17,100 1.10 ▲ 6.88 16,400 17,100 16,400 7,000 119,700,000
27/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
21/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/12/2012 16,000 0.50 ▲ 3.23 15,600 16,000 15,600 2,200 35,200,000
19/12/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
18/12/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 1,000 15,500,000
17/12/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/12/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/12/2012 16,500 0.50 ▲ 3.12 16,500 16,500 16,500 2,700 44,550,000
12/12/2012 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
11/12/2012 16,000 0.50 ▲ 3.23 15,700 16,000 15,700 1,100 17,600,000
10/12/2012 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/12/2012 15,500 0.50 ▲ 3.33 15,300 15,500 15,300 5,500 85,250,000
06/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
29/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
27/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/11/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/11/2012 15,000 -0.60 ▼ -3.85 15,000 15,000 15,000 7,000 105,000,000
22/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
21/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
20/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 2,300 35,880,000
14/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
09/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
08/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
02/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
01/11/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
31/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
26/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
25/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
24/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
23/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
22/10/2012 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
19/10/2012 15,600 -1.10 ▼ -6.59 15,600 15,600 15,600 100 1,560,000
18/10/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/10/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/10/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/10/2012 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/10/2012 16,700 -1.20 ▼ -6.70 16,700 16,700 16,700 100 1,670,000
11/10/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/10/2012 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2012 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 400 7,160,000
08/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/10/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
04/10/2012 18,000 1.10 ▲ 6.51 18,000 18,000 18,000 100 1,800,000
03/10/2012 16,900 -1.20 ▼ -6.63 16,900 16,900 16,900 100 1,690,000
02/10/2012 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/10/2012 18,100 1.10 ▲ 6.47 15,900 18,100 15,900 200 3,620,000
28/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/09/2012 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/09/2012 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 200 3,400,000
17/09/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/09/2012 16,800 1.00 ▲ 6.33 15,900 16,800 15,900 1,900 31,920,000
13/09/2012 15,800 1.00 ▲ 6.76 15,800 15,800 15,800 100 1,580,000
12/09/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
11/09/2012 14,800 -1.00 ▼ -6.33 14,800 14,800 14,800 1,100 16,280,000
10/09/2012 15,800 1.00 ▲ 6.76 13,800 15,800 13,800 200 3,160,000
07/09/2012 14,800 0.00 ■■ 0.00 13,800 15,300 13,800 5,200 76,960,000
06/09/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/09/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/09/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
31/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,200 32,560,000
30/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 200 2,960,000
29/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 3,500 51,800,000
28/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 5,800 85,840,000
27/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
23/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,000 14,800,000
22/08/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,100 31,080,000
21/08/2012 14,800 -0.60 ▼ -3.90 15,000 15,000 14,800 15,000 222,000,000
20/08/2012 15,400 0.00 ■■ 0.00 15,000 15,400 15,000 1,100 16,940,000
17/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
15/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
14/08/2012 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/08/2012 15,400 1.00 ▲ 6.94 14,300 15,400 14,300 400 6,160,000
10/08/2012 14,400 0.00 ■■ 0.00 15,000 15,000 14,400 2,100 30,240,000
09/08/2012 14,400 0.10 ▲ 0.70 14,300 14,400 14,300 3,000 43,200,000
08/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 2,100 30,030,000
07/08/2012 14,300 0.10 ▲ 0.70 14,300 14,300 14,300 500 7,150,000
06/08/2012 14,200 -0.10 ▼ -0.70 14,300 14,400 14,200 8,200 116,440,000
03/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/08/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 9,200 131,560,000
01/08/2012 14,300 -0.20 ▼ -1.38 14,300 14,300 14,300 3,500 50,050,000
31/07/2012 14,500 -0.10 ▼ -0.68 14,400 14,500 14,300 2,300 33,350,000
30/07/2012 14,600 -0.10 ▼ -0.68 14,600 14,600 14,600 3,000 43,800,000
27/07/2012 14,700 0.90 ▲ 6.52 14,700 14,700 14,700 100 1,470,000
26/07/2012 13,800 -1.00 ▼ -6.76 13,800 13,800 13,800 700 9,660,000
25/07/2012 14,800 0.30 ▲ 2.07 14,800 14,800 14,800 100 1,480,000
24/07/2012 14,500 0.00 ■■ 0.00 14,900 14,900 13,500 800 11,600,000
23/07/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/07/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/07/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/07/2012 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 100 1,450,000
17/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2012 14,000 0.30 ▲ 2.19 14,000 14,000 14,000 100 1,400,000
11/07/2012 13,700 0.10 ▲ 0.74 13,700 13,700 13,700 100 1,370,000
10/07/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/07/2012 13,600 0.00 ■■ 0.00 13,100 13,600 13,100 1,900 25,840,000
06/07/2012 13,600 0.30 ▲ 2.26 13,600 13,600 13,600 200 2,720,000
05/07/2012 13,300 0.20 ▲ 1.53 13,300 13,300 13,300 100 1,330,000
04/07/2012 13,100 -0.20 ▼ -1.50 13,100 13,100 13,100 1,500 19,650,000
03/07/2012 13,300 -0.10 ▼ -0.75 13,200 13,300 13,100 8,400 111,720,000
02/07/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/06/2012 13,400 0.00 ■■ 0.00 13,200 13,400 13,200 1,000 13,400,000
28/06/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/06/2012 13,400 0.40 ▲ 3.08 13,100 13,400 13,100 2,000 26,800,000
26/06/2012 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 6,500 84,500,000
25/06/2012 13,100 -0.20 ▼ -1.50 13,100 13,100 13,000 6,600 86,460,000
22/06/2012 13,300 0.00 ■■ 0.00 13,200 13,300 13,200 1,300 17,290,000
21/06/2012 13,300 0.10 ▲ 0.76 13,000 13,300 13,000 1,600 21,280,000
20/06/2012 13,200 0.20 ▲ 1.54 13,800 13,800 13,200 2,500 33,000,000
19/06/2012 13,000 -0.50 ▼ -3.70 14,000 14,000 13,000 2,100 27,300,000
18/06/2012 13,500 0.50 ▲ 3.85 13,900 13,900 12,900 1,900 25,650,000
15/06/2012 13,000 0.20 ▲ 1.56 12,800 13,000 12,800 4,900 63,700,000
14/06/2012 12,800 -0.90 ▼ -6.57 13,000 13,000 12,800 8,000 102,400,000
13/06/2012 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/06/2012 14,700 0.50 ▲ 3.52 14,700 14,700 14,700 100 1,470,000
11/06/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/06/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/06/2012 14,200 0.20 ▲ 1.43 13,600 14,200 13,600 700 9,940,000
06/06/2012 14,000 0.20 ▲ 1.45 13,500 14,000 13,500 1,300 18,200,000
05/06/2012 13,800 0.80 ▲ 6.15 13,000 13,800 13,000 1,300 17,940,000
04/06/2012 13,000 -0.40 ▼ -2.99 13,500 13,500 13,000 5,200 67,600,000
01/06/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 3,000 40,200,000
31/05/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
30/05/2012 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
29/05/2012 13,400 -0.30 ▼ -2.19 13,800 13,800 13,400 1,200 16,080,000
28/05/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
25/05/2012 13,700 -0.10 ▼ -0.72 13,700 13,700 13,700 500 6,850,000
24/05/2012 13,800 0.10 ▲ 0.73 13,800 13,800 13,800 100 1,380,000
23/05/2012 13,700 -0.10 ▼ -0.72 13,800 13,800 13,700 700 9,590,000
22/05/2012 13,800 -0.10 ▼ -0.72 13,800 13,800 13,800 0 0
21/05/2012 13,900 0.40 ▲ 2.96 13,200 13,900 13,000 1,900 26,410,000
18/05/2012 13,500 0.30 ▲ 2.27 13,300 13,500 13,300 1,500 20,250,000
17/05/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/05/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,100 15,070,000
15/05/2012 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 3,500 47,950,000
14/05/2012 13,700 -0.90 ▼ -6.16 13,800 13,800 13,700 2,100 28,770,000
11/05/2012 14,600 0.10 ▲ 0.69 14,200 14,600 14,200 3,100 45,260,000
10/05/2012 14,500 0.50 ▲ 3.57 14,500 14,500 14,400 3,300 47,850,000
09/05/2012 14,000 -0.20 ▼ -1.41 14,100 14,200 13,800 12,700 177,800,000
08/05/2012 14,200 0.50 ▲ 3.65 13,700 14,200 13,700 4,500 63,900,000
07/05/2012 13,700 0.70 ▲ 5.38 13,300 13,700 13,300 1,300 17,810,000
04/05/2012 13,000 0.00 ■■ 0.00 13,000 13,300 13,000 5,000 65,000,000
03/05/2012 13,000 0.30 ▲ 2.36 12,700 13,000 12,700 4,000 52,000,000
02/05/2012 12,700 -0.30 ▼ -2.31 12,700 12,800 12,700 5,300 67,310,000
27/04/2012 13,000 0.30 ▲ 2.36 12,700 13,000 12,700 3,400 44,200,000
26/04/2012 12,700 -0.30 ▼ -2.31 12,700 12,700 12,700 3,200 40,640,000
25/04/2012 13,000 0.20 ▲ 1.56 12,500 13,000 12,500 2,500 32,500,000
24/04/2012 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 1,600 20,480,000
23/04/2012 13,000 0.50 ▲ 4.00 11,800 13,000 11,800 5,500 71,500,000
20/04/2012 12,500 -0.90 ▼ -6.72 12,500 12,500 12,500 500 6,250,000
19/04/2012 13,400 0.50 ▲ 3.88 13,400 13,400 13,400 100 1,340,000
18/04/2012 12,900 0.00 ■■ 0.00 13,000 13,000 12,900 400 5,160,000
17/04/2012 12,900 -0.30 ▼ -2.27 12,900 13,200 12,800 6,200 79,980,000
16/04/2012 13,200 0.00 ■■ 0.00 12,800 13,200 12,800 7,200 95,040,000
13/04/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/04/2012 13,200 -0.60 ▼ -4.35 13,200 13,300 13,200 4,000 52,800,000
11/04/2012 13,800 -1.00 ▼ -6.76 14,000 14,000 13,800 2,500 34,500,000
10/04/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/04/2012 14,800 0.90 ▲ 6.47 14,700 14,800 14,700 1,000 14,800,000
06/04/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/04/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/04/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/04/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/03/2012 13,900 0.00 ■■ 0.00 13,000 13,900 13,000 400 5,560,000
29/03/2012 13,900 -0.10 ▼ -0.71 13,200 13,900 13,200 1,100 15,290,000
28/03/2012 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 100 1,400,000
27/03/2012 13,500 -0.70 ▼ -4.93 13,500 13,500 13,500 200 2,700,000
26/03/2012 14,200 -0.80 ▼ -5.33 14,500 14,500 14,200 1,700 24,140,000
23/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/03/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/03/2012 15,000 -0.30 ▼ -1.96 15,000 15,000 15,000 500 7,500,000
14/03/2012 15,300 0.70 ▲ 4.79 15,300 15,300 15,300 100 1,530,000
13/03/2012 14,600 0.90 ▲ 6.57 14,600 14,600 14,600 0 0
12/03/2012 13,700 -1.00 ▼ -6.80 15,600 15,600 13,700 600 8,220,000
09/03/2012 14,700 -1.10 ▼ -6.96 14,700 14,700 14,700 100 1,470,000
08/03/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/03/2012 15,800 0.90 ▲ 6.04 15,800 15,800 15,800 100 1,580,000
06/03/2012 14,900 -0.10 ▼ -0.67 14,900 14,900 14,900 5,000 74,500,000
05/03/2012 15,000 -0.30 ▼ -1.96 15,000 15,000 14,300 7,300 109,500,000
02/03/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/03/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/02/2012 15,300 1.00 ▲ 6.99 15,300 15,300 15,300 5,000 76,500,000
27/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/02/2012 14,300 -1.00 ▼ -6.54 14,300 14,300 14,300 200 2,860,000
23/02/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/02/2012 15,300 0.10 ▲ 0.66 15,300 15,300 15,300 0 0
21/02/2012 15,200 0.90 ▲ 6.29 15,300 15,300 15,200 2,000 30,400,000
20/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
16/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
15/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
08/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
07/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/02/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
02/02/2012 14,300 0.40 ▲ 2.88 14,300 14,300 14,300 100 1,430,000
01/02/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
11/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/01/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/01/2012 13,900 0.70 ▲ 5.30 13,900 13,900 13,900 100 1,390,000
04/01/2012 13,200 0.80 ▲ 6.45 13,200 13,200 13,200 400 5,280,000
03/01/2012 12,400 0.80 ▲ 6.90 12,400 12,400 12,400 100 1,240,000
30/12/2011 11,600 0.70 ▲ 6.42 11,600 11,600 11,600 1,000 11,600,000
29/12/2011 10,900 0.70 ▲ 6.86 10,900 10,900 10,900 400 4,360,000
28/12/2011 10,200 0.20 ▲ 2.00 10,200 10,200 10,200 100 1,020,000
27/12/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2011 11,000 0.60 ▲ 5.77 11,000 11,000 11,000 100 1,100,000
23/12/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/12/2011 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 100 1,040,000
21/12/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2011 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 1,500 15,750,000
19/12/2011 11,000 -0.50 ▼ -4.35 11,000 11,000 11,000 1,000 11,000,000
16/12/2011 11,500 0.00 ■■ 0.00 11,000 11,500 11,000 1,200 13,800,000
15/12/2011 11,500 -0.50 ▼ -4.17 11,500 11,500 11,500 1,000 11,500,000
14/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
12/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
09/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
07/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
06/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/12/2011 12,000 -0.90 ▼ -6.98 12,000 12,000 12,000 1,000 12,000,000
01/12/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
29/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
21/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
17/11/2011 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
16/11/2011 12,900 -0.10 ▼ -0.77 12,900 12,900 12,900 300 3,870,000
15/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
04/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 700 9,100,000
02/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
21/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
18/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
17/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
13/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 600 7,800,000
10/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
07/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
06/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
05/10/2011 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 1,800 23,400,000
04/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 500 6,750,000
03/10/2011 13,500 -0.50 ▼ -3.57 13,500 13,500 13,500 200 2,700,000
30/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
29/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,300 32,200,000
22/09/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2011 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 800 11,200,000
20/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/09/2011 14,500 0.10 ▲ 0.69 14,500 14,500 14,500 300 4,350,000
15/09/2011 14,400 0.40 ▲ 2.86 14,400 14,400 14,400 100 1,440,000
14/09/2011 14,000 -0.20 ▼ -1.41 14,000 14,000 14,000 2,000 28,000,000
13/09/2011 14,200 0.70 ▲ 5.19 14,200 14,200 14,000 900 12,780,000
12/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/09/2011 13,500 0.50 ▲ 3.85 13,300 13,500 13,300 2,000 27,000,000
07/09/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,700 48,100,000
06/09/2011 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 11,800 153,400,000
05/09/2011 13,500 -1.00 ▼ -6.90 13,500 13,500 13,500 1,000 13,500,000
01/09/2011 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/08/2011 14,500 -0.40 ▼ -2.68 14,500 14,500 14,500 200 2,900,000
30/08/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
29/08/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/08/2011 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/08/2011 14,900 -1.10 ▼ -6.88 14,900 14,900 14,900 2,200 32,780,000
24/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
16/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
12/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/08/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/08/2011 16,000 0.20 ▲ 1.27 15,800 16,000 15,800 9,000 144,000,000
08/08/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/08/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/08/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/08/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
02/08/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/08/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
15/07/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/07/2011 15,800 -0.10 ▼ -0.63 15,800 15,800 15,800 0 0
13/07/2011 15,900 0.40 ▲ 2.58 15,500 15,900 15,500 8,000 127,200,000
12/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/07/2011 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/07/2011 15,500 0.10 ▲ 0.65 15,500 15,500 15,500 2,000 31,000,000
05/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/07/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
30/06/2011 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/06/2011 15,400 -0.10 ▼ -0.65 15,400 15,400 15,400 0 0
28/06/2011 15,500 0.50 ▲ 3.33 14,000 15,500 14,000 7,200 111,600,000
27/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/06/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
17/06/2011 15,000 0.70 ▲ 4.90 15,000 15,000 15,000 9,000 135,000,000
16/06/2011 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 100 1,430,000
15/06/2011 14,400 0.40 ▲ 2.86 13,100 14,400 13,100 300 4,320,000
14/06/2011 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 8,900 124,600,000
13/06/2011 13,500 0.60 ▲ 4.65 12,900 13,500 12,900 3,700 49,950,000
10/06/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
09/06/2011 13,900 0.20 ▲ 1.46 13,900 13,900 13,900 0 0
08/06/2011 13,700 0.00 ■■ 0.00 14,000 14,000 13,700 2,000 27,400,000
07/06/2011 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 5,200 71,240,000
06/06/2011 13,700 0.30 ▲ 2.24 13,700 13,700 13,700 0 0
03/06/2011 13,400 -1.00 ▼ -6.94 14,400 14,400 13,400 5,200 69,680,000
02/06/2011 14,400 0.60 ▲ 4.35 14,400 14,400 14,400 100 1,440,000
01/06/2011 13,800 0.90 ▲ 6.98 13,800 13,800 13,800 200 2,760,000
31/05/2011 12,900 0.20 ▲ 1.57 12,900 12,900 12,900 100 1,290,000
30/05/2011 12,700 -0.10 ▼ -0.78 13,000 13,000 12,700 900 11,430,000
27/05/2011 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
26/05/2011 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 17,100 205,200,000
25/05/2011 12,800 -0.90 ▼ -6.57 12,800 12,800 12,800 500 6,400,000
24/05/2011 13,700 -1.30 ▼ -8.67 13,700 13,700 13,700 900 12,330,000
23/05/2011 15,000 0.00 ■■ 0.00 14,000 15,000 14,000 600 9,000,000
20/05/2011 15,000 -1.90 ▼ -11.24 15,000 15,000 15,000 500 7,500,000
19/05/2011 16,900 0.90 ▲ 5.62 15,000 16,900 15,000 1,100 18,590,000
18/05/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
17/05/2011 16,000 -1.00 ▼ -5.88 16,500 16,500 16,000 1,100 17,600,000
16/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
10/05/2011 17,000 -1.00 ▼ -5.56 17,000 17,000 17,000 1,000 17,000,000
09/05/2011 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
06/05/2011 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 1,000 18,000,000
05/05/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/05/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/04/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/04/2011 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/04/2011 18,100 -1.30 ▼ -6.70 18,100 18,100 18,100 100 1,810,000
26/04/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
25/04/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
22/04/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
21/04/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
20/04/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
19/04/2011 19,400 1.00 ▲ 5.43 19,400 19,400 19,400 100 1,940,000
18/04/2011 18,400 0.70 ▲ 3.95 18,400 18,400 18,400 100 1,840,000
15/04/2011 17,700 -1.00 ▼ -5.35 17,700 17,700 17,700 0 0
14/04/2011 18,700 0.90 ▲ 5.06 16,600 18,700 16,600 200 3,740,000
13/04/2011 17,800 -1.30 ▼ -6.81 17,800 17,800 17,800 1,600 28,480,000
08/04/2011 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
07/04/2011 19,100 -1.40 ▼ -6.83 19,100 19,100 19,100 100 1,910,000
06/04/2011 20,500 0.90 ▲ 4.59 20,500 20,500 20,500 500 10,250,000
05/04/2011 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
04/04/2011 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
01/04/2011 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 0 0
31/03/2011 19,600 1.00 ▲ 5.38 19,600 19,600 19,600 100 1,960,000
30/03/2011 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
29/03/2011 18,600 -2.00 ▼ -9.71 18,600 18,600 18,600 200 3,720,000
28/03/2011 20,600 -0.10 ▼ -0.48 19,300 20,600 19,300 200 4,120,000
25/03/2011 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
24/03/2011 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
23/03/2011 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
22/03/2011 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/03/2011 20,700 0.20 ▲ 0.98 20,700 20,700 20,700 100 2,070,000
18/03/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/03/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/03/2011 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/03/2011 20,500 -0.20 ▼ -0.97 20,500 20,500 20,500 200 4,100,000
14/03/2011 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
11/03/2011 20,700 0.50 ▲ 2.48 20,700 20,700 20,700 100 2,070,000
10/03/2011 20,200 0.30 ▲ 1.51 20,200 20,200 20,200 100 2,020,000
09/03/2011 19,900 1.10 ▲ 5.85 19,900 19,900 19,900 100 1,990,000
08/03/2011 18,800 0.00 ■■ 0.00 20,000 20,000 18,800 1,100 20,680,000
07/03/2011 18,800 0.80 ▲ 4.44 18,800 18,800 18,800 100 1,880,000
04/03/2011 18,000 1.00 ▲ 5.88 17,900 18,000 17,900 1,100 19,800,000
03/03/2011 17,000 -1.10 ▼ -6.08 16,900 17,000 16,900 1,200 20,400,000
02/03/2011 18,100 -1.30 ▼ -6.70 18,100 18,100 18,100 1,000 18,100,000
01/03/2011 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
28/02/2011 19,400 0.00 ■■ 0.00 19,500 19,500 19,400 3,000 58,200,000
25/02/2011 19,400 0.40 ▲ 2.11 19,400 19,400 19,400 100 1,940,000
24/02/2011 19,000 -1.40 ▼ -6.86 19,000 19,000 19,000 100 1,900,000
23/02/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
22/02/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
21/02/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
18/02/2011 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
17/02/2011 20,400 0.50 ▲ 2.51 20,400 20,400 20,400 100 2,040,000
16/02/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
15/02/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
14/02/2011 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/02/2011 19,900 0.60 ▲ 3.11 19,900 19,900 19,900 100 1,990,000
10/02/2011 20,300 0.30 ▲ 1.50 20,300 20,300 20,300 100 2,030,000
09/02/2011 20,000 0.50 ▲ 2.56 19,300 20,000 19,000 2,200 44,000,000
08/02/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
28/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
27/01/2011 19,500 -1.30 ▼ -6.25 19,500 19,500 19,500 2,000 39,000,000
26/01/2011 20,800 0.60 ▲ 2.97 20,800 20,800 20,800 100 2,080,000
25/01/2011 20,200 0.70 ▲ 3.59 20,200 20,200 20,200 100 2,020,000
24/01/2011 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/01/2011 19,500 -0.50 ▼ -2.50 19,500 19,500 19,500 3,000 58,500,000
20/01/2011 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 1,000 20,000,000
19/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
18/01/2011 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
17/01/2011 21,000 -0.20 ▼ -0.94 21,000 21,000 21,000 100 2,100,000
14/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
13/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
06/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
05/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/01/2011 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
31/12/2010 21,200 1.20 ▲ 6.00 21,200 21,200 21,200 100 2,120,000
30/12/2010 20,000 0.30 ▲ 1.52 20,400 20,400 20,000 1,100 22,000,000
29/12/2010 19,700 0.20 ▲ 1.03 20,700 20,700 19,700 500 9,850,000
28/12/2010 19,500 1.00 ▲ 5.41 19,500 19,500 19,500 100 1,950,000
27/12/2010 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 500 9,250,000
24/12/2010 19,000 -0.50 ▼ -2.56 19,000 19,000 19,000 1,500 28,500,000
23/12/2010 19,500 0.50 ▲ 2.63 19,500 19,500 19,500 100 1,950,000
22/12/2010 19,000 -0.30 ▼ -1.55 19,000 19,000 19,000 500 9,500,000
21/12/2010 19,300 -1.40 ▼ -6.76 20,900 20,900 19,300 1,200 23,160,000
20/12/2010 20,700 1.00 ▲ 5.08 20,700 20,700 20,700 100 2,070,000
17/12/2010 19,700 0.00 ■■ 0.00 19,600 19,700 19,600 8,000 157,600,000
16/12/2010 19,700 0.00 ■■ 0.00 20,400 20,400 19,700 19,900 392,030,000
15/12/2010 19,700 0.20 ▲ 1.03 19,700 19,700 19,700 0 0
14/12/2010 19,500 -1.00 ▼ -4.88 19,800 19,800 19,500 2,000 39,000,000
13/12/2010 20,500 0.30 ▲ 1.49 21,300 21,300 20,500 1,100 22,550,000
10/12/2010 20,200 1.40 ▲ 7.45 19,500 20,200 19,500 3,100 62,620,000
09/12/2010 18,800 -1.20 ▼ -6.00 21,400 21,400 18,700 4,300 80,840,000
08/12/2010 20,000 -0.10 ▼ -0.50 20,000 20,000 20,000 500 10,000,000
07/12/2010 20,100 -0.90 ▼ -4.29 20,500 20,500 20,100 800 16,080,000
06/12/2010 21,000 0.30 ▲ 1.45 21,300 21,800 21,000 2,500 52,500,000
03/12/2010 20,700 1.30 ▲ 6.70 19,500 20,700 19,500 18,000 372,600,000
02/12/2010 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 0 0
01/12/2010 19,400 -0.20 ▼ -1.02 19,400 19,400 19,400 100 1,940,000
30/11/2010 19,600 1.00 ▲ 5.38 19,000 19,600 19,000 1,400 27,440,000
29/11/2010 18,600 0.00 ■■ 0.00 17,400 18,600 17,400 3,300 61,380,000
26/11/2010 18,600 -1.10 ▼ -5.58 18,600 18,600 18,600 1,000 18,600,000
25/11/2010 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 200 3,940,000
24/11/2010 19,700 -0.80 ▼ -3.90 19,700 19,700 19,700 100 1,970,000
23/11/2010 20,500 -1.50 ▼ -6.82 20,500 20,500 20,500 200 4,100,000
22/11/2010 22,000 1.40 ▲ 6.80 22,000 22,000 22,000 800 17,600,000
19/11/2010 20,600 -1.30 ▼ -5.94 20,600 20,600 20,600 800 16,480,000
18/11/2010 21,900 1.40 ▲ 6.83 21,900 21,900 21,900 2,300 50,370,000
17/11/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/11/2010 20,500 0.60 ▲ 3.02 20,500 20,500 20,500 2,700 55,350,000
15/11/2010 19,900 0.70 ▲ 3.65 19,900 19,900 19,900 100 1,990,000
12/11/2010 19,200 0.30 ▲ 1.59 18,300 19,300 18,300 600 11,520,000
11/11/2010 18,900 0.40 ▲ 2.16 19,000 19,000 18,000 300 5,670,000
10/11/2010 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 300 5,550,000
09/11/2010 18,500 0.10 ▲ 0.54 18,500 18,500 18,500 500 9,250,000
08/11/2010 18,400 -1.10 ▼ -5.64 18,400 19,900 18,400 1,900 34,960,000
05/11/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/11/2010 19,500 1.50 ▲ 8.33 19,500 19,500 19,500 100 1,950,000
03/11/2010 18,000 -1.00 ▼ -5.26 19,000 19,000 18,000 600 10,800,000
02/11/2010 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 1,500 28,500,000
01/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/10/2010 20,000 -1.00 ▼ -4.76 20,000 20,000 20,000 1,000 20,000,000
28/10/2010 21,000 0.20 ▲ 0.96 21,000 21,000 21,000 100 2,100,000
27/10/2010 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/10/2010 20,800 0.00 ■■ 0.00 20,500 20,800 20,500 3,600 74,880,000
25/10/2010 20,800 0.30 ▲ 1.46 20,800 20,900 20,800 3,300 68,640,000
22/10/2010 20,500 0.50 ▲ 2.50 21,000 21,000 20,200 13,600 278,800,000
21/10/2010 20,000 0.00 ■■ 0.00 19,100 20,000 19,000 5,100 102,000,000
20/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
19/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 19,100 2,900 58,000,000
15/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
14/10/2010 20,000 0.10 ▲ 0.50 20,000 20,000 20,000 300 6,000,000
13/10/2010 19,900 0.90 ▲ 4.74 19,900 19,900 19,900 100 1,990,000
12/10/2010 19,000 -1.00 ▼ -5.00 19,500 19,500 19,000 900 17,100,000
11/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
08/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600 12,000,000
07/10/2010 20,000 -0.50 ▼ -2.44 20,000 20,000 20,000 600 12,000,000
06/10/2010 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,100 22,550,000
05/10/2010 20,500 0.70 ▲ 3.54 20,500 20,500 20,500 500 10,250,000
04/10/2010 19,800 -1.20 ▼ -5.71 20,500 20,500 19,800 500 9,900,000
01/10/2010 21,000 0.00 ■■ 0.00 21,000 21,000 20,500 3,700 77,700,000
30/09/2010 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/09/2010 21,000 0.50 ▲ 2.44 21,000 21,000 21,000 2,000 42,000,000
28/09/2010 20,500 -1.50 ▼ -6.82 21,000 21,000 20,500 2,200 45,100,000
27/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
24/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
23/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
22/09/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
21/09/2010 22,000 -0.40 ▼ -1.79 22,000 22,000 22,000 800 17,600,000
20/09/2010 22,400 0.00 ■■ 0.00 22,500 22,500 22,000 9,300 208,320,000
17/09/2010 22,400 0.00 ■■ 0.00 22,900 22,900 21,000 6,200 138,880,000
16/09/2010 22,400 1.40 ▲ 6.67 22,400 22,400 22,400 100 2,240,000
15/09/2010 21,000 -0.50 ▼ -2.33 21,000 21,000 21,000 700 14,700,000
14/09/2010 21,500 -0.80 ▼ -3.59 21,500 21,500 21,500 3,000 64,500,000
13/09/2010 22,300 0.90 ▲ 4.21 20,200 22,400 20,000 20,600 459,380,000
10/09/2010 21,400 -0.30 ▼ -1.38 20,600 21,700 20,600 11,100 237,540,000
09/09/2010 21,700 0.40 ▲ 1.88 21,700 21,900 21,500 6,400 138,880,000
08/09/2010 21,300 -1.20 ▼ -5.33 21,300 21,300 21,300 100 2,130,000
07/09/2010 22,500 -0.10 ▼ -0.44 23,500 23,500 22,500 3,600 81,000,000
06/09/2010 22,600 0.80 ▲ 3.67 22,500 22,600 22,500 4,400 99,440,000
01/09/2010 21,800 0.80 ▲ 3.81 20,900 21,800 19,300 19,600 427,280,000
31/08/2010 21,000 0.20 ▲ 0.96 20,500 21,000 19,600 6,500 136,500,000
30/08/2010 20,800 1.80 ▲ 9.47 20,800 20,800 20,800 900 18,720,000
27/08/2010 19,000 -0.30 ▼ -1.55 19,500 19,600 19,000 12,300 233,700,000
26/08/2010 19,300 0.00 ■■ 0.00 20,300 20,300 18,500 6,100 117,730,000
25/08/2010 19,300 -0.50 ▼ -2.53 19,300 19,300 19,300 25,700 496,010,000
24/08/2010 19,800 -1.70 ▼ -7.91 22,400 22,400 19,800 14,900 295,020,000
23/08/2010 21,500 -0.50 ▼ -2.27 21,000 22,000 21,000 5,000 107,500,000
20/08/2010 22,000 -0.50 ▼ -2.22 22,600 22,600 21,500 11,500 253,000,000
19/08/2010 22,500 -1.30 ▼ -5.46 22,000 22,500 22,000 8,500 191,250,000
18/08/2010 23,800 0.80 ▲ 3.48 24,200 24,200 22,000 14,300 340,340,000
17/08/2010 23,000 -0.60 ▼ -2.54 23,500 23,500 23,000 4,300 98,900,000
16/08/2010 23,600 0.20 ▲ 0.85 24,000 24,000 23,500 5,100 120,360,000
13/08/2010 23,400 1.10 ▲ 4.93 23,400 23,400 22,200 6,800 159,120,000
12/08/2010 22,300 -1.60 ▼ -6.69 22,600 22,600 22,300 15,800 352,340,000
11/08/2010 23,900 1.10 ▲ 4.82 23,800 23,900 23,000 7,700 184,030,000
10/08/2010 22,800 0.00 ■■ 0.00 22,500 22,800 22,200 35,200 802,560,000
09/08/2010 22,800 -0.20 ▼ -0.87 22,900 22,900 22,800 6,600 150,480,000
06/08/2010 23,000 0.30 ▲ 1.32 23,900 24,000 23,000 6,700 154,100,000
05/08/2010 22,700 -0.10 ▼ -0.44 24,400 24,400 22,700 10,700 242,890,000
04/08/2010 22,800 -1.70 ▼ -6.94 24,600 24,600 22,800 69,500 1,584,600,000
03/08/2010 24,500 0.00 ■■ 0.00 25,300 25,300 24,400 11,600 284,200,000
02/08/2010 24,500 -0.50 ▼ -2.00 26,900 26,900 24,500 13,000 318,500,000
30/07/2010 25,000 -0.40 ▼ -1.57 25,900 25,900 25,000 19,100 477,500,000
29/07/2010 25,400 0.80 ▲ 3.25 23,000 26,100 23,000 7,100 180,340,000
28/07/2010 24,600 -1.40 ▼ -5.38 25,200 25,200 24,600 25,900 637,140,000
27/07/2010 26,000 -0.40 ▼ -1.52 26,600 27,900 25,000 15,000 390,000,000
26/07/2010 27,400 0.40 ▲ 1.48 28,000 28,000 26,600 2,100 57,540,000
23/07/2010 27,000 0.20 ▲ 0.75 27,800 27,800 26,900 8,000 216,000,000
22/07/2010 26,800 -1.40 ▼ -4.96 28,300 28,300 26,800 15,500 415,400,000
21/07/2010 28,200 2.10 ▲ 8.05 28,000 28,300 26,500 63,100 1,779,420,000
20/07/2010 26,100 -0.10 ▼ -0.38 27,200 27,200 26,000 35,900 936,990,000
19/07/2010 26,200 0.20 ▲ 0.77 25,000 26,200 25,000 23,900 626,180,000
16/07/2010 26,000 -0.50 ▼ -1.89 26,500 26,500 26,000 2,500 65,000,000
15/07/2010 26,500 1.10 ▲ 4.33 26,700 27,000 26,500 22,000 583,000,000
14/07/2010 25,400 -1.60 ▼ -5.93 27,800 27,800 25,400 9,600 243,840,000
13/07/2010 27,000 -0.50 ▼ -1.82 26,700 27,600 26,700 18,000 486,000,000
12/07/2010 27,500 2.50 ▲ 10.00 27,700 27,700 25,000 40,800 1,122,000,000
09/07/2010 25,000 -1.60 ▼ -6.02 26,500 27,000 25,000 11,900 297,500,000
08/07/2010 26,600 0.80 ▲ 3.10 28,600 28,600 26,600 41,700 1,109,220,000
07/07/2010 25,800 -1.10 ▼ -4.09 29,300 29,300 25,800 12,500 322,500,000
06/07/2010 26,900 -0.70 ▼ -2.54 27,000 28,000 26,900 51,800 1,393,420,000
05/07/2010 27,600 -1.60 ▼ -5.48 29,400 29,400 27,600 41,300 1,139,880,000
02/07/2010 29,200 1.40 ▲ 5.04 26,800 30,100 26,700 74,900 2,187,080,000
01/07/2010 27,800 -2.60 ▼ -8.55 30,200 30,200 27,800 39,800 1,106,440,000
30/06/2010 30,400 1.60 ▲ 5.56 26,700 30,700 26,700 126,200 3,836,480,000
29/06/2010 28,800 0.80 ▲ 2.86 28,100 28,800 28,000 62,200 1,791,360,000
28/06/2010 28,000 1.60 ▲ 6.06 26,200 28,000 25,800 58,600 1,640,800,000
25/06/2010 26,400 0.10 ▲ 0.38 26,200 27,000 25,700 88,300 2,331,120,000
24/06/2010 26,300 0.90 ▲ 3.54 25,400 26,300 25,100 65,100 1,712,130,000
23/06/2010 25,400 1.10 ▲ 4.53 24,000 25,400 23,100 46,500 1,181,100,000
22/06/2010 24,300 0.80 ▲ 3.40 23,100 24,300 23,100 49,000 1,190,700,000
21/06/2010 23,500 0.00 ■■ 0.00 24,000 24,000 23,000 27,600 648,600,000
18/06/2010 23,500 -0.30 ▼ -1.26 23,000 23,600 23,000 10,200 239,700,000
17/06/2010 23,800 -0.50 ▼ -2.06 24,200 25,900 23,500 8,000 190,400,000
16/06/2010 24,300 0.00 ■■ 0.00 24,400 24,700 24,200 9,800 238,140,000
15/06/2010 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 11,900 289,170,000
14/06/2010 24,300 1.50 ▲ 6.58 24,300 24,300 24,100 36,200 879,660,000
11/06/2010 22,800 1.70 ▲ 8.06 22,800 22,800 22,800 21,900 499,320,000
10/06/2010 21,100 -0.90 ▼ -4.09 23,000 23,000 21,000 10,100 213,110,000
09/06/2010 22,000 0.20 ▲ 0.92 22,500 23,300 21,600 2,800 61,600,000
08/06/2010 21,800 -0.20 ▼ -0.91 22,000 22,000 21,600 10,400 226,720,000
07/06/2010 22,000 -1.60 ▼ -6.78 23,000 23,000 22,000 18,700 411,400,000
04/06/2010 23,600 0.20 ▲ 0.85 23,600 23,600 23,600 2,300 54,280,000
03/06/2010 23,400 -0.40 ▼ -1.68 24,000 24,000 23,400 6,300 147,420,000
02/06/2010 23,800 -0.20 ▼ -0.83 23,000 24,000 23,000 12,000 285,600,000
01/06/2010 24,000 -1.40 ▼ -5.51 24,500 24,600 23,500 2,700 64,800,000
31/05/2010 25,400 1.40 ▲ 5.83 24,500 25,400 24,100 16,300 414,020,000
28/05/2010 24,000 1.00 ▲ 4.35 24,000 24,000 23,900 17,000 408,000,000
27/05/2010 23,000 0.20 ▲ 0.88 20,800 23,700 20,800 21,300 489,900,000
26/05/2010 22,800 0.80 ▲ 3.64 22,000 22,800 22,000 8,800 200,640,000
25/05/2010 22,000 -0.50 ▼ -2.22 21,400 22,000 21,400 6,900 151,800,000
24/05/2010 22,500 1.60 ▲ 7.66 21,200 22,500 21,000 14,000 315,000,000
21/05/2010 20,900 -1.40 ▼ -6.28 21,500 22,500 20,900 37,900 792,110,000
20/05/2010 22,300 -1.40 ▼ -5.91 21,800 23,500 21,800 24,100 537,430,000
19/05/2010 23,700 1.10 ▲ 4.87 22,200 23,900 22,200 13,000 308,100,000
18/05/2010 22,600 -1.40 ▼ -5.83 24,000 24,100 22,600 23,500 531,100,000
17/05/2010 24,000 -2.00 ▼ -7.69 24,100 24,100 24,000 2,500 60,000,000
14/05/2010 26,000 1.50 ▲ 6.12 24,200 26,100 24,000 21,600 561,600,000
13/05/2010 24,500 -1.50 ▼ -5.77 24,500 25,000 24,300 43,200 1,058,400,000
12/05/2010 26,000 -1.20 ▼ -4.41 26,500 26,500 26,000 8,500 221,000,000
11/05/2010 27,200 -2.70 ▼ -9.03 29,200 30,500 27,200 7,000 190,400,000
10/05/2010 29,900 -0.60 ▼ -1.97 29,000 30,800 28,900 38,300 1,145,170,000
07/05/2010 30,500 -2.10 ▼ -6.44 32,000 32,000 30,500 22,000 671,000,000
06/05/2010 32,600 2.10 ▲ 6.89 30,500 32,600 30,500 81,000 2,640,600,000
05/05/2010 30,500 -1.50 ▼ -4.69 30,600 30,800 30,500 74,300 2,266,150,000
04/05/2010 32,000 1.10 ▲ 3.56 33,000 33,000 29,500 88,000 2,816,000,000
29/04/2010 30,900 2.00 ▲ 6.92 30,900 30,900 30,900 42,600 1,316,340,000
28/04/2010 28,900 1.70 ▲ 6.25 28,900 28,900 28,900 105,700 3,054,730,000
27/04/2010 27,200 1.50 ▲ 5.84 26,900 27,200 26,900 74,600 2,029,120,000
26/04/2010 25,700 1.70 ▲ 7.08 24,600 25,700 24,500 57,200 1,470,040,000
22/04/2010 24,000 1.00 ▲ 4.35 23,700 24,700 23,400 32,300 775,200,000
21/04/2010 23,000 0.10 ▲ 0.44 22,800 23,500 22,800 18,300 420,900,000
20/04/2010 22,900 -0.50 ▼ -2.14 22,800 22,900 22,700 5,000 114,500,000
19/04/2010 23,400 0.50 ▲ 2.18 23,400 23,400 23,400 100 2,340,000
16/04/2010 22,900 0.90 ▲ 4.09 22,000 23,000 22,000 7,100 162,590,000
15/04/2010 22,000 -0.10 ▼ -0.45 22,000 22,000 21,800 5,500 121,000,000
14/04/2010 22,100 -0.60 ▼ -2.64 22,500 22,500 22,100 2,000 44,200,000
13/04/2010 22,700 0.20 ▲ 0.89 22,600 22,700 22,600 7,300 165,710,000
12/04/2010 23,000 -0.30 ▼ -1.29 23,300 23,300 23,000 3,300 75,900,000
09/04/2010 23,300 0.20 ▲ 0.87 24,700 24,700 23,300 2,300 53,590,000
08/04/2010 23,100 0.00 ■■ 0.00 23,800 23,800 23,000 1,600 36,960,000
07/04/2010 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
06/04/2010 23,100 -0.40 ▼ -1.70 23,100 23,100 23,100 100 2,310,000
05/04/2010 23,500 -0.70 ▼ -2.89 23,500 23,500 23,500 4,200 98,700,000
02/04/2010 24,200 0.10 ▲ 0.41 24,200 24,200 24,200 0 0
01/04/2010 24,100 0.70 ▲ 2.99 24,300 24,300 24,100 200 4,820,000
31/03/2010 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 1,100 25,740,000
30/03/2010 23,400 0.80 ▲ 3.54 23,400 23,400 23,300 5,200 121,680,000
29/03/2010 22,600 0.00 ■■ 0.00 22,700 22,700 21,200 7,000 158,200,000
26/03/2010 22,600 -1.70 ▼ -7.00 22,800 22,800 22,600 5,000 113,000,000
25/03/2010 24,300 1.30 ▲ 5.65 24,300 24,300 24,300 100 2,430,000
24/03/2010 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 8,300 190,900,000
23/03/2010 23,000 -0.90 ▼ -3.77 23,900 23,900 23,000 1,500 34,500,000
22/03/2010 23,900 0.90 ▲ 3.91 23,900 23,900 23,900 100 2,390,000
19/03/2010 23,000 -1.50 ▼ -6.12 23,000 23,000 23,000 200 4,600,000
18/03/2010 24,500 1.30 ▲ 5.60 24,500 24,500 24,500 100 2,450,000
17/03/2010 23,200 -0.80 ▼ -3.33 23,200 23,200 23,200 0 0
16/03/2010 24,000 0.20 ▲ 0.84 23,000 24,000 23,000 2,300 55,200,000
15/03/2010 23,800 -0.20 ▼ -0.83 24,000 24,000 23,800 2,900 69,020,000
12/03/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,500 108,000,000
11/03/2010 24,000 0.00 ■■ 0.00 24,000 24,700 24,000 3,200 76,800,000
10/03/2010 24,000 0.00 ■■ 0.00 24,000 24,000 23,000 6,700 160,800,000
09/03/2010 24,000 -0.50 ▼ -2.04 24,000 24,000 24,000 1,400 33,600,000
08/03/2010 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 8,000 196,000,000
05/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
04/03/2010 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
03/03/2010 24,500 0.70 ▲ 2.94 24,500 24,500 24,500 100 2,450,000
02/03/2010 23,800 0.60 ▲ 2.59 23,700 23,800 23,700 2,500 59,500,000
01/03/2010 23,200 -1.00 ▼ -4.13 24,500 24,500 23,200 300 6,960,000
26/02/2010 24,200 1.20 ▲ 5.22 23,000 24,200 23,000 4,800 116,160,000
25/02/2010 23,000 -1.20 ▼ -4.96 23,000 23,100 23,000 4,000 92,000,000
24/02/2010 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 500 12,100,000
23/02/2010 24,200 -1.70 ▼ -6.56 24,200 24,200 24,200 9,100 220,220,000
22/02/2010 25,900 2.50 ▲ 10.68 25,900 25,900 24,000 400 10,360,000
12/02/2010 23,400 -1.60 ▼ -6.40 25,500 25,500 23,400 200 4,680,000
11/02/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
10/02/2010 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 100 2,500,000
09/02/2010 24,000 -1.50 ▼ -5.88 24,000 24,800 23,900 18,000 432,000,000
08/02/2010 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/02/2010 25,500 0.20 ▲ 0.79 25,500 25,500 25,500 1,900 48,450,000
04/02/2010 25,300 0.60 ▲ 2.43 25,300 25,300 25,300 1,200 30,360,000
03/02/2010 24,700 0.70 ▲ 2.92 24,500 24,700 24,000 5,200 128,440,000
02/02/2010 24,000 0.50 ▲ 2.13 24,800 24,800 24,000 200 4,800,000
01/02/2010 23,500 -1.40 ▼ -5.62 24,800 24,800 22,800 13,200 310,200,000
29/01/2010 24,900 -0.20 ▼ -0.80 24,100 24,900 24,000 2,000 49,800,000
28/01/2010 25,100 -0.50 ▼ -1.95 26,400 26,500 24,300 5,900 148,090,000
27/01/2010 25,600 -0.40 ▼ -1.54 26,100 26,100 25,600 14,900 381,440,000
26/01/2010 26,000 0.20 ▲ 0.78 26,100 26,300 25,800 22,900 595,400,000
25/01/2010 25,800 0.00 ■■ 0.00 25,300 26,000 25,300 16,100 415,380,000
22/01/2010 25,800 0.50 ▲ 1.98 25,800 25,800 25,300 15,400 397,320,000
21/01/2010 25,300 -0.20 ▼ -0.78 25,900 25,900 24,500 25,000 632,500,000
20/01/2010 25,500 -0.90 ▼ -3.41 27,000 27,000 25,000 30,400 775,200,000
19/01/2010 26,400 1.70 ▲ 6.88 26,400 26,400 25,000 51,300 1,354,320,000
18/01/2010 24,700 1.40 ▲ 6.01 24,700 24,700 24,000 33,400 824,980,000
15/01/2010 23,300 1.30 ▲ 5.91 22,500 23,300 22,500 22,700 528,910,000
14/01/2010 22,000 0.00 ■■ 0.00 21,800 22,000 21,600 5,700 125,400,000
13/01/2010 22,000 0.40 ▲ 1.85 21,700 22,000 21,600 4,600 101,200,000
12/01/2010 21,600 -1.40 ▼ -6.09 22,200 22,200 21,200 5,000 108,000,000
11/01/2010 23,000 1.00 ▲ 4.55 22,000 23,000 22,000 2,500 57,500,000
08/01/2010 22,000 -1.50 ▼ -6.38 22,000 22,000 22,000 1,500 33,000,000
07/01/2010 23,500 0.40 ▲ 1.73 23,500 23,500 23,000 5,200 122,200,000
06/01/2010 23,100 -0.90 ▼ -3.75 23,500 24,000 23,100 3,300 76,230,000
05/01/2010 24,000 0.50 ▲ 2.13 24,800 24,800 24,000 3,900 93,600,000
04/01/2010 23,500 1.60 ▲ 7.31 23,200 23,500 22,000 13,800 324,300,000
31/12/2009 21,900 -0.10 ▼ -0.45 22,200 22,200 21,600 3,400 74,460,000
30/12/2009 22,000 0.50 ▲ 2.33 22,500 22,600 21,700 3,600 79,200,000
29/12/2009 21,500 -1.00 ▼ -4.44 22,000 22,000 21,500 2,400 51,600,000
28/12/2009 22,500 0.00 ■■ 0.00 22,300 22,500 22,300 800 18,000,000
25/12/2009 22,500 -0.30 ▼ -1.32 22,500 22,500 22,100 2,800 63,000,000
24/12/2009 22,800 0.80 ▲ 3.64 22,000 22,800 22,000 2,400 54,720,000
23/12/2009 22,000 0.20 ▲ 0.92 22,000 22,000 22,000 100 2,200,000
22/12/2009 22,500 -0.90 ▼ -3.85 22,500 22,500 22,500 700 15,750,000
21/12/2009 23,400 0.10 ▲ 0.43 23,000 23,400 23,000 500 11,700,000
18/12/2009 23,300 1.40 ▲ 6.39 22,500 23,300 22,300 3,100 72,230,000
17/12/2009 21,900 -0.10 ▼ -0.45 21,500 21,900 21,500 500 10,950,000
16/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
15/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,800 61,600,000
14/12/2009 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 800 17,600,000
11/12/2009 21,500 -1.50 ▼ -6.52 20,900 21,500 20,900 3,200 68,800,000
10/12/2009 23,000 0.20 ▲ 0.88 22,200 23,000 22,200 5,800 133,400,000
09/12/2009 22,800 -1.60 ▼ -6.56 23,000 23,000 22,800 4,500 102,600,000
08/12/2009 24,400 0.90 ▲ 3.83 25,000 25,000 24,400 1,100 26,840,000
07/12/2009 23,500 -0.50 ▼ -2.08 25,400 25,400 23,500 1,100 25,850,000
04/12/2009 24,000 -0.60 ▼ -2.44 24,800 24,800 24,000 1,100 26,400,000
03/12/2009 24,600 1.50 ▲ 6.49 24,000 24,600 24,000 700 17,220,000
02/12/2009 23,100 -1.50 ▼ -6.10 23,500 23,500 23,100 1,100 25,410,000
01/12/2009 24,600 1.40 ▲ 6.03 24,500 24,600 24,500 4,100 100,860,000
30/11/2009 23,200 1.20 ▲ 5.45 23,000 23,200 22,800 1,600 37,120,000
27/11/2009 22,000 0.10 ▲ 0.46 20,700 22,500 20,600 7,500 165,000,000
26/11/2009 21,900 -1.70 ▼ -7.20 22,000 22,500 21,900 8,900 194,910,000
25/11/2009 23,600 -0.90 ▼ -3.67 23,700 23,700 23,400 8,000 188,800,000
24/11/2009 24,500 0.00 ■■ 0.00 25,000 25,100 24,500 7,000 171,500,000
23/11/2009 24,500 -1.80 ▼ -6.84 25,500 25,500 24,500 5,400 132,300,000
20/11/2009 26,300 -0.20 ▼ -0.75 26,300 26,300 26,300 5,200 136,760,000
19/11/2009 26,500 -0.20 ▼ -0.75 26,100 26,500 26,100 5,400 143,100,000
18/11/2009 26,700 1.00 ▲ 3.89 25,700 26,800 25,600 3,600 96,120,000
17/11/2009 25,700 0.40 ▲ 1.58 26,500 26,500 25,700 2,800 71,960,000
16/11/2009 25,300 -1.70 ▼ -6.30 27,500 27,500 25,300 24,000 607,200,000
13/11/2009 27,000 -0.50 ▼ -1.82 27,900 27,900 27,000 12,100 326,700,000
12/11/2009 27,500 1.30 ▲ 4.96 26,500 27,800 26,500 6,100 167,750,000
11/11/2009 26,200 0.20 ▲ 0.77 25,700 26,200 25,700 2,500 65,500,000
10/11/2009 26,000 -0.60 ▼ -2.26 25,500 26,000 25,500 4,300 111,800,000
09/11/2009 26,600 -0.40 ▼ -1.48 26,700 26,700 26,600 10,600 281,960,000
06/11/2009 27,000 -1.30 ▼ -4.59 29,900 30,000 27,000 7,000 189,000,000
05/11/2009 28,300 2.30 ▲ 8.85 27,900 28,400 27,900 8,300 234,890,000
04/11/2009 26,000 -1.70 ▼ -6.14 27,200 27,200 26,000 9,600 249,600,000
03/11/2009 27,700 -1.70 ▼ -5.78 29,200 29,200 27,500 3,400 94,180,000
02/11/2009 29,400 -1.60 ▼ -5.16 29,900 29,900 29,400 2,100 61,740,000
30/10/2009 31,000 -0.80 ▼ -2.52 33,100 33,100 31,000 1,600 49,600,000
29/10/2009 31,800 -0.20 ▼ -0.62 32,000 32,000 30,600 12,000 381,600,000
28/10/2009 32,000 -2.00 ▼ -5.88 33,200 33,400 32,000 17,200 550,400,000
27/10/2009 34,000 1.30 ▲ 3.98 31,000 34,000 30,600 18,900 642,600,000
26/10/2009 32,700 -1.80 ▼ -5.22 33,000 33,000 32,700 7,700 251,790,000
23/10/2009 34,500 0.50 ▲ 1.47 34,500 35,600 33,500 20,500 707,250,000
22/10/2009 34,000 0.10 ▲ 0.29 33,000 34,000 33,000 12,000 408,000,000
21/10/2009 33,900 0.40 ▲ 1.19 33,000 33,900 33,000 11,100 376,290,000
20/10/2009 33,500 1.00 ▲ 3.08 33,000 33,500 32,500 25,800 864,300,000
19/10/2009 32,500 0.00 ■■ 0.00 32,500 33,000 32,500 11,600 377,000,000
16/10/2009 32,500 0.50 ▲ 1.56 32,500 34,000 32,300 22,100 718,250,000
15/10/2009 32,000 -0.10 ▼ -0.31 32,400 32,500 31,100 8,700 278,400,000
14/10/2009 32,100 -0.30 ▼ -0.93 32,100 32,100 30,900 4,600 147,660,000
13/10/2009 32,400 0.30 ▲ 0.93 31,500 32,500 31,500 20,000 648,000,000
12/10/2009 32,100 2.10 ▲ 7.00 30,500 32,100 30,500 28,900 927,690,000
09/10/2009 30,000 -1.00 ▼ -3.23 31,200 31,200 29,200 3,200 96,000,000
08/10/2009 31,000 1.00 ▲ 3.33 31,000 31,000 30,600 7,400 229,400,000
07/10/2009 30,000 0.80 ▲ 2.74 30,000 30,400 29,900 3,100 93,000,000
06/10/2009 29,200 0.10 ▲ 0.34 29,500 29,800 29,200 3,000 87,600,000
05/10/2009 29,100 -2.30 ▼ -7.32 30,000 31,000 29,100 3,000 87,300,000
02/10/2009 31,400 0.40 ▲ 1.29 30,000 31,400 28,900 3,200 100,480,000
01/10/2009 31,000 -1.50 ▼ -4.62 32,100 32,100 30,500 2,200 68,200,000
30/09/2009 32,500 0.00 ■■ 0.00 32,000 32,500 31,600 5,600 182,000,000
29/09/2009 32,500 0.60 ▲ 1.88 32,000 32,500 31,800 2,600 84,500,000
28/09/2009 31,900 -0.10 ▼ -0.31 31,900 32,000 31,000 8,600 274,340,000
25/09/2009 32,000 -0.10 ▼ -0.31 31,500 32,000 31,500 2,700 86,400,000
24/09/2009 32,100 -0.20 ▼ -0.62 32,200 32,200 32,000 4,000 128,400,000
23/09/2009 32,300 0.60 ▲ 1.89 32,100 32,900 32,100 9,800 316,540,000
22/09/2009 31,700 -2.30 ▼ -6.76 34,600 34,600 31,700 6,500 206,050,000
21/09/2009 34,000 -0.30 ▼ -0.87 34,100 34,100 34,000 500 17,000,000
18/09/2009 34,300 2.30 ▲ 7.19 33,000 34,400 33,000 8,500 291,550,000
17/09/2009 32,000 -1.40 ▼ -4.19 33,600 33,600 31,500 27,900 892,800,000
16/09/2009 33,400 -1.20 ▼ -3.47 36,200 36,200 33,100 8,300 277,220,000
15/09/2009 34,600 -1.10 ▼ -3.08 37,000 37,000 34,600 3,100 107,260,000
14/09/2009 35,700 -1.10 ▼ -2.99 36,800 37,200 35,500 4,000 142,800,000
11/09/2009 36,800 1.80 ▲ 5.14 37,000 37,000 36,600 40,800 1,501,440,000
10/09/2009 35,000 2.00 ▲ 6.06 33,200 35,400 33,200 21,100 738,500,000
09/09/2009 33,000 0.80 ▲ 2.48 33,000 33,500 33,000 2,000 66,000,000
08/09/2009 32,200 -1.30 ▼ -3.88 32,100 32,200 32,100 3,900 125,580,000
07/09/2009 33,500 -0.10 ▼ -0.30 33,500 33,500 33,500 300 10,050,000
04/09/2009 33,600 -0.20 ▼ -0.59 33,600 33,700 33,500 5,800 194,880,000
03/09/2009 33,800 -1.20 ▼ -3.43 33,600 33,800 33,500 3,000 101,400,000
01/09/2009 35,000 -0.20 ▼ -0.57 35,000 35,000 34,000 1,400 49,000,000
31/08/2009 35,200 1.60 ▲ 4.76 35,300 35,400 34,000 4,000 140,800,000
28/08/2009 33,600 0.10 ▲ 0.30 33,700 33,700 32,500 23,600 792,960,000
27/08/2009 33,500 -0.50 ▼ -1.47 34,000 34,000 33,500 4,700 157,450,000
26/08/2009 34,000 0.00 ■■ 0.00 34,000 34,500 34,000 3,600 122,400,000
25/08/2009 34,000 -0.50 ▼ -1.45 34,400 34,500 34,000 5,100 173,400,000
24/08/2009 34,500 -0.50 ▼ -1.43 34,500 34,500 34,500 3,000 103,500,000
21/08/2009 35,000 1.00 ▲ 2.94 33,400 35,300 33,400 2,800 98,000,000
20/08/2009 34,000 -1.30 ▼ -3.68 37,000 37,000 33,200 14,100 479,400,000
19/08/2009 35,300 -2.50 ▼ -6.61 35,300 37,900 35,300 9,500 335,350,000
18/08/2009 37,800 -2.20 ▼ -5.50 38,000 38,000 37,800 1,200 45,360,000
17/08/2009 40,000 -0.50 ▼ -1.23 40,000 41,000 40,000 2,000 80,000,000
14/08/2009 40,500 0.00 ■■ 0.00 34,000 40,500 34,000 23,900 967,950,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp