Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Quảng cáo và Hội chợ Thương mại
Vinexad National Trade Fair & Advertising JSC
Mã CK:      VNX      16.80      ■■ 0 (0%)      (cập nhật 10:30 20/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinexad.com.vn
VNX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
19/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
12/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
08/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
06/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
05/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
04/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
01/11/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
31/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
30/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
29/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
28/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
16/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
09/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
08/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
04/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
03/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
02/10/2024 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
01/10/2024 16,800 4.80 ▲ 28.57 12,000 16,800 16,800 10 168,000
30/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/09/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/08/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/07/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/06/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/05/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/05/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/04/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/02/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/01/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/12/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/11/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/10/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/09/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/08/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
25/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
24/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
17/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
10/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
04/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
03/07/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
28/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
27/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
26/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
23/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
22/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
21/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
20/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
08/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
05/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
02/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
01/06/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
31/05/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
30/05/2023 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
29/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/05/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
26/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
25/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/04/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
29/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/03/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
28/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
24/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
23/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
22/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
21/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
20/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
15/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
14/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
08/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
07/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
03/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
02/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
01/02/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
31/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
30/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
27/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
19/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
18/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
17/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
16/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
13/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
12/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
11/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
10/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
09/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
06/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
05/01/2023 33,000 0.00 ■■ 0.00 33,000 0 0 0 0
04/01/2023 33,000 -5.50 ▼ -16.67 38,500 33,000 33,000 100 3,300,000
03/01/2023 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
30/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
29/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
28/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
27/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
26/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
23/12/2022 36,900 -1.60 ▼ -4.34 38,500 0 0 0 0
22/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
21/12/2022 36,900 -1.60 ▼ -4.34 38,500 0 0 0 0
20/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
19/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
15/12/2022 36,900 -1.60 ▼ -4.34 38,500 0 0 0 0
14/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
13/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
12/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
09/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
08/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
07/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
06/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
05/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
02/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
01/12/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
30/11/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
29/11/2022 36,900 -1.60 ▼ -4.34 38,500 0 0 0 0
28/11/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
25/11/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
24/11/2022 36,900 -6.40 ▼ -17.34 43,300 40,100 36,900 200 7,380,000
23/11/2022 43,300 0.00 ■■ 0.00 43,300 0 0 0 0
22/11/2022 43,300 -7.60 ▼ -17.55 50,900 43,300 43,300 100 4,330,000
21/11/2022 50,900 0.00 ■■ 0.00 50,900 0 0 0 0
18/11/2022 50,900 -1.10 ▼ -2.16 52,000 50,900 50,900 200 10,180,000
17/11/2022 44,300 -7.70 ▼ -17.38 52,000 44,300 44,300 100 4,430,000
16/11/2022 39,700 -6.40 ▼ -16.12 46,100 53,000 39,200 2,700 107,190,000
15/11/2022 46,100 6.00 ▲ 13.02 40,100 46,100 46,100 100 4,610,000
14/11/2022 40,100 5.20 ▲ 12.97 34,900 40,100 40,100 100 4,010,000
11/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
10/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
09/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
08/11/2022 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
07/11/2022 34,900 -6.00 ▼ -17.19 40,900 34,900 34,900 100 3,490,000
04/11/2022 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
03/11/2022 40,900 -6.60 ▼ -16.14 47,500 40,900 40,900 100 4,090,000
02/11/2022 47,500 0.00 ■■ 0.00 47,500 0 0 0 0
01/11/2022 47,500 -8.20 ▼ -17.26 55,700 47,500 47,500 100 4,750,000
31/10/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
28/10/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
27/10/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
26/10/2022 55,700 7.20 ▲ 12.93 48,500 55,700 55,700 100 5,570,000
25/10/2022 48,500 6.30 ▲ 12.99 42,200 48,500 48,500 100 4,850,000
24/10/2022 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
21/10/2022 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
20/10/2022 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
19/10/2022 42,200 0.00 ■■ 0.00 42,200 0 0 0 0
18/10/2022 48,300 6.30 ▲ 13.04 42,000 48,300 36,100 200 9,660,000
17/10/2022 42,000 -5.00 ▼ -11.90 47,000 42,000 42,000 100 4,200,000
14/10/2022 47,000 -8.20 ▼ -17.45 55,200 47,000 47,000 100 4,700,000
13/10/2022 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
12/10/2022 55,200 0.00 ■■ 0.00 55,200 0 0 0 0
11/10/2022 55,200 -9.70 ▼ -17.57 64,900 55,200 55,200 200 11,040,000
07/10/2022 64,900 0.00 ■■ 0.00 64,900 0 0 0 0
06/10/2022 64,900 3.30 ▲ 5.08 61,600 64,900 64,900 100 6,490,000
05/10/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
04/10/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
03/10/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
30/09/2022 61,600 0.00 ■■ 0.00 61,600 0 0 0 0
29/09/2022 56,000 0.30 ▲ 0.54 55,700 64,000 47,600 5,800 324,800,000
28/09/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
27/09/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
26/09/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
23/09/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
22/09/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
21/09/2022 55,700 0.00 ■■ 0.00 55,700 0 0 0 0
20/09/2022 55,700 5.70 ▲ 10.23 50,000 55,700 55,700 100 5,570,000
19/09/2022 50,000 -4.20 ▼ -8.40 54,200 50,000 50,000 100 5,000,000
16/09/2022 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
15/09/2022 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
14/09/2022 54,000 -9.30 ▼ -17.22 63,300 54,500 54,000 300 16,200,000
13/09/2022 63,300 0.00 ■■ 0.00 63,300 0 0 0 0
12/09/2022 63,300 8.00 ▲ 12.64 55,300 63,300 63,300 100 6,330,000
09/09/2022 55,300 7.20 ▲ 13.02 48,100 55,300 55,300 1,000 55,300,000
08/09/2022 48,100 6.20 ▲ 12.89 41,900 48,100 48,100 2,000 96,200,000
07/09/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
06/09/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
05/09/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
31/08/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
30/08/2022 41,900 0.00 ■■ 0.00 41,900 0 0 0 0
29/08/2022 41,900 -7.30 ▼ -17.42 49,200 41,900 41,900 100 4,190,000
26/08/2022 49,200 -8.20 ▼ -16.67 57,400 49,200 49,200 100 4,920,000
25/08/2022 57,800 7.50 ▲ 12.98 50,300 57,800 55,800 1,000 57,800,000
24/08/2022 50,300 0.00 ■■ 0.00 50,300 0 0 0 0
23/08/2022 50,300 6.50 ▲ 12.92 43,800 50,300 50,300 100 5,030,000
22/08/2022 43,800 5.70 ▲ 13.01 38,100 43,800 43,800 100 4,380,000
19/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
18/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
17/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
16/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
15/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
12/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
11/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
10/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
09/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
08/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
05/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
04/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
03/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
02/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
01/08/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
29/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
28/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
27/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
26/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
25/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
22/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
21/07/2022 38,100 0.00 ■■ 0.00 38,100 0 0 0 0
20/07/2022 38,100 -6.50 ▼ -17.06 44,600 38,100 38,100 100 3,810,000
19/07/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
18/07/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
15/07/2022 44,600 -7.80 ▼ -17.49 52,400 44,600 44,600 100 4,460,000
14/07/2022 52,400 0.00 ■■ 0.00 52,400 0 0 0 0
13/07/2022 52,400 0.00 ■■ 0.00 52,400 0 0 0 0
12/07/2022 52,400 0.00 ■■ 0.00 52,400 0 0 0 0
11/07/2022 52,400 0.00 ■■ 0.00 52,400 0 0 0 0
08/07/2022 52,400 6.80 ▲ 12.98 45,600 52,400 52,400 100 5,240,000
07/07/2022 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
06/07/2022 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
05/07/2022 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
04/07/2022 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
01/07/2022 45,600 0.00 ■■ 0.00 45,600 0 0 0 0
30/06/2022 45,600 -7.40 ▼ -16.23 53,000 45,600 45,600 100 4,560,000
29/06/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
28/06/2022 53,000 0.00 ■■ 0.00 53,000 0 0 0 0
27/06/2022 53,000 -0.20 ▼ -0.38 53,200 53,000 53,000 2,500 132,500,000
24/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
23/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
22/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
21/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
20/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
17/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
16/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
15/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
14/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
13/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
10/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
09/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
08/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
07/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
06/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
03/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
02/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
01/06/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
31/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
30/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
27/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
26/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
25/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
24/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
23/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
20/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
19/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
18/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
17/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
16/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
13/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
12/05/2022 54,200 1.00 ▲ 1.85 53,200 0 0 0 0
11/05/2022 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
10/05/2022 54,200 0.00 ■■ 0.00 54,200 0 0 0 0
09/05/2022 54,200 7.00 ▲ 12.92 47,200 54,200 54,200 100 5,420,000
29/04/2022 55,300 -9.70 ▼ -17.54 65,000 55,300 55,300 100 5,530,000
28/04/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
27/04/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
26/04/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
25/04/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
23/04/2022 65,000 1.80 ▲ 2.77 63,200 65,000 65,000 60 3,900,000
22/04/2022 65,000 1.80 ▲ 2.77 63,200 65,000 65,000 60 3,900,000
21/04/2022 63,200 0.00 ■■ 0.00 63,200 0 0 0 0
20/04/2022 63,200 0.00 ■■ 0.00 63,200 0 0 0 0
19/04/2022 65,000 4.00 ▲ 6.15 61,000 65,000 61,900 50 3,250,000
18/04/2022 61,000 7.90 ▲ 12.95 53,100 61,000 61,000 10 610,000
16/04/2022 53,100 0.00 ■■ 0.00 53,100 0 0 0 0
15/04/2022 53,100 0.00 ■■ 0.00 53,100 0 0 0 0
14/04/2022 53,100 -6.80 ▼ -12.81 59,900 53,100 53,100 100 5,310,000
13/04/2022 59,900 0.00 ■■ 0.00 59,900 0 0 0 0
12/04/2022 59,900 7.80 ▲ 13.02 52,100 59,900 59,900 200 11,980,000
08/04/2022 52,100 0.00 ■■ 0.00 52,100 0 0 0 0
07/04/2022 52,100 -7.50 ▼ -14.40 59,600 52,100 52,100 100 5,210,000
06/04/2022 59,600 0.00 ■■ 0.00 59,600 0 0 0 0
05/04/2022 59,600 0.00 ■■ 0.00 59,600 0 0 0 0
04/04/2022 59,600 0.00 ■■ 0.00 59,600 0 0 0 0
01/04/2022 59,600 -3.90 ▼ -6.54 63,500 59,600 59,600 100 5,960,000
31/03/2022 59,700 -4.50 ▼ -7.54 64,200 65,000 59,700 600 35,820,000
30/03/2022 59,100 -5.10 ▼ -8.63 64,200 0 0 0 0
29/03/2022 59,100 -5.10 ▼ -8.63 64,200 0 0 0 0
28/03/2022 59,100 -5.10 ▼ -8.63 64,200 0 0 0 0
25/03/2022 59,100 -5.10 ▼ -8.63 64,200 0 0 0 0
24/03/2022 59,100 -1.20 ▼ -2.03 60,300 69,300 59,100 200 11,820,000
23/03/2022 60,300 7.80 ▲ 12.94 52,500 60,300 60,300 700 42,210,000
22/03/2022 52,500 6.80 ▲ 12.95 45,700 52,500 52,500 100 5,250,000
21/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
18/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
17/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
16/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
15/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
14/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
11/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
10/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
09/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
08/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
07/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
04/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
03/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
02/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
01/03/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
28/02/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
25/02/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
24/02/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
23/02/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
22/02/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
21/02/2022 45,700 0.00 ■■ 0.00 45,700 0 0 0 0
18/02/2022 45,700 6.00 ▲ 13.13 39,700 45,700 45,700 2,000 91,400,000
17/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
16/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
15/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
14/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
11/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
10/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
09/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
08/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
07/02/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
28/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
27/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
26/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
25/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
24/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
21/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
20/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
19/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
18/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
17/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
14/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
13/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
12/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
11/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
10/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
07/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
06/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
05/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
04/01/2022 39,700 0.00 ■■ 0.00 39,700 0 0 0 0
31/12/2021 46,600 -6.90 ▼ -14.81 46,600 39,700 39,700 100 4,660,000
30/12/2021 46,600 0.00 ■■ 0.00 46,600 0 0 0 0
29/12/2021 46,600 -46.60 ▼ -100.00 46,600 0 0 0 0
22/12/2021 46,600 -46.60 ▼ -100.00 46,600 0 0 0 0
21/12/2021 46,600 -46.60 ▼ -100.00 46,600 0 0 0 0
20/12/2021 46,600 -46.60 ▼ -100.00 46,600 0 0 0 0
17/12/2021 46,600 -46.60 ▼ -100.00 46,600 0 0 0 0
16/12/2021 46,600 -46.60 ▼ -100.00 46,600 0 0 0 0
15/12/2021 46,600 -7.00 ▼ -15.02 53,600 46,600 46,600 100 4,660,000
14/12/2021 53,600 -8.40 ▼ -15.67 62,000 53,600 53,600 100 5,360,000
13/12/2021 62,000 -62.00 ▼ -100.00 62,000 0 0 0 0
10/12/2021 62,000 -0.50 ▼ -0.81 62,500 62,000 62,000 200 12,400,000
09/12/2021 62,500 -62.50 ▼ -100.00 62,500 0 0 0 0
08/12/2021 62,500 -11.00 ▼ -17.60 73,500 62,500 62,500 200 12,500,000
07/12/2021 73,500 9.40 ▲ 12.79 64,100 73,500 73,500 100 7,350,000
06/12/2021 54,100 -1.80 ▼ -3.33 55,900 64,200 54,100 8,600 465,260,000
03/12/2021 52,100 -55.90 ▼ -107.29 55,900 0 0 0 0
02/12/2021 52,100 -55.90 ▼ -107.29 55,900 0 0 0 0
01/12/2021 52,100 -55.90 ▼ -107.29 55,900 0 0 0 0
30/11/2021 52,100 1.00 ▲ 1.92 51,100 58,700 52,000 2,100 109,410,000
29/11/2021 51,100 -51.10 ▼ -100.00 51,100 0 0 0 0
26/11/2021 51,100 -7.50 ▼ -14.68 58,600 51,100 51,100 100 5,110,000
25/11/2021 58,600 -58.60 ▼ -100.00 58,600 0 0 0 0
24/11/2021 58,600 -58.60 ▼ -100.00 58,600 0 0 0 0
23/11/2021 58,600 -58.60 ▼ -100.00 58,600 0 0 0 0
22/11/2021 58,600 7.60 ▲ 12.97 51,000 58,600 58,600 100 5,860,000
19/11/2021 51,000 -6.50 ▼ -12.75 57,500 51,000 51,000 100 5,100,000
18/11/2021 49,100 -57.50 ▼ -117.11 57,500 0 0 0 0
17/11/2021 49,100 -8.20 ▼ -16.70 57,300 65,800 49,100 200 9,820,000
16/11/2021 51,100 -4.10 ▼ -8.02 55,200 63,400 51,100 200 10,220,000
15/11/2021 59,500 -55.20 ▼ -92.77 55,200 0 0 0 0
12/11/2021 59,500 0.00 ■■ 0.00 59,500 59,500 50,800 200 11,900,000
11/11/2021 59,500 17.00 ▲ 28.57 42,500 59,500 59,500 100 5,950,000
10/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
09/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
08/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
05/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
03/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
02/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
01/11/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
29/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
28/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
26/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
25/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
22/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
21/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
20/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
19/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
18/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
15/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
14/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
13/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
12/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
11/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
08/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
06/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
05/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
04/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
01/10/2021 42,500 -42.50 ▼ -100.00 42,500 0 0 0 0
30/09/2021 42,500 -5.70 ▼ -13.41 48,200 42,500 42,500 100 4,250,000
29/09/2021 48,200 -48.20 ▼ -100.00 48,200 0 0 0 0
28/09/2021 48,200 -48.20 ▼ -100.00 54,700 0 0 0 0
27/09/2021 48,200 -6.50 ▼ -13.49 54,700 48,200 48,200 100 4,820,000
24/09/2021 50,400 -8.60 ▼ -17.06 59,000 59,000 50,400 200 10,080,000
23/09/2021 59,000 0.90 ▲ 1.53 58,100 59,000 59,000 100 5,900,000
22/09/2021 52,100 0.50 ▲ 0.96 51,600 59,000 50,100 1,800 93,780,000
21/09/2021 51,600 -6.10 ▼ -11.82 57,700 51,600 51,600 100 5,160,000
20/09/2021 60,300 -1.10 ▼ -1.82 61,400 60,300 52,600 300 18,090,000
17/09/2021 61,400 -61.40 ▼ -100.00 61,400 0 0 0 0
16/09/2021 61,400 7.90 ▲ 12.87 53,500 61,400 61,400 100 6,140,000
15/09/2021 55,000 7.10 ▲ 12.91 47,900 55,000 47,000 15,500 852,500,000
14/09/2021 47,900 -6.70 ▼ -13.99 54,600 47,900 47,900 100 4,790,000
13/09/2021 47,200 -7.80 ▼ -16.53 55,000 62,000 47,200 200 9,440,000
10/09/2021 51,500 -55.00 ▼ -106.80 55,000 0 0 0 0
09/09/2021 51,500 -8.80 ▼ -17.09 60,300 62,000 51,400 300 15,450,000
08/09/2021 47,300 -7.70 ▼ -16.28 55,000 62,900 46,900 2,700 127,710,000
07/09/2021 55,000 7.10 ▲ 12.91 47,900 55,000 55,000 100 5,500,000
06/09/2021 47,000 0.40 ▲ 0.85 46,600 53,500 47,000 700 32,900,000
01/09/2021 47,500 -0.10 ▼ -0.21 47,600 47,600 42,100 600 28,500,000
31/08/2021 47,400 0.00 ■■ 0.00 47,400 54,500 47,400 3,600 170,640,000
30/08/2021 47,400 -8.00 ▼ -16.88 55,400 47,400 47,400 100 4,740,000
27/08/2021 51,100 -8.50 ▼ -16.63 59,600 59,600 51,100 200 10,220,000
26/08/2021 45,700 -7.40 ▼ -16.19 53,100 61,000 45,400 3,300 150,810,000
25/08/2021 47,800 -53.10 ▼ -111.09 53,100 0 0 0 0
24/08/2021 47,800 -53.10 ▼ -111.09 53,100 0 0 0 0
23/08/2021 47,800 -7.80 ▼ -16.32 55,600 63,900 47,700 300 14,340,000
20/08/2021 49,600 -55.60 ▼ -112.10 55,600 0 0 0 0
19/08/2021 49,600 -6.40 ▼ -12.90 56,000 64,000 48,600 400 19,840,000
18/08/2021 56,000 5.00 ▲ 8.93 51,000 56,000 56,000 100 5,600,000
17/08/2021 51,000 -2.00 ▼ -3.92 53,000 51,000 51,000 1,500 76,500,000
16/08/2021 56,000 7.30 ▲ 13.04 48,700 56,000 50,000 200 11,200,000
13/08/2021 48,700 -48.70 ▼ -100.00 48,700 0 0 0 0
12/08/2021 48,700 -48.70 ▼ -100.00 48,700 0 0 0 0
11/08/2021 48,700 -6.90 ▼ -14.17 55,600 48,700 48,700 100 4,870,000
10/08/2021 55,600 -9.20 ▼ -16.55 64,800 55,600 55,600 100 5,560,000
09/08/2021 89,500 25.20 ▲ 28.16 64,300 89,500 40,100 200 17,900,000
06/08/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
05/08/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
04/08/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
03/08/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
02/08/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
30/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
29/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
28/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
27/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
26/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
23/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
22/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
21/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
20/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
19/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
16/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
15/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
14/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
13/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
12/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
09/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
08/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
07/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
06/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
05/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
02/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
01/07/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
30/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
29/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
28/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
25/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
24/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
23/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
22/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
21/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
18/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
17/06/2021 64,300 -64.30 ▼ -100.00 64,300 0 0 0 0
16/06/2021 64,300 0.00 ■■ 0.00 64,300 64,300 64,300 100 6,430,000
15/06/2021 64,300 -11.30 ▼ -17.57 75,600 64,300 64,300 100 6,430,000
14/06/2021 75,600 -75.60 ▼ -100.00 75,600 0 0 0 0
11/06/2021 75,600 9.70 ▲ 12.83 65,900 75,600 75,600 100 7,560,000
10/06/2021 65,900 8.40 ▲ 12.75 57,500 65,900 65,900 100 6,590,000
09/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
08/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
07/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
04/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
03/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
02/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
01/06/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
31/05/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
28/05/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
27/05/2021 57,500 -57.50 ▼ -100.00 57,500 0 0 0 0
26/05/2021 57,500 7.50 ▲ 13.04 50,000 57,500 57,500 100 5,750,000
25/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
24/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
19/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
18/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
17/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
14/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
12/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
11/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
10/05/2021 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
07/05/2021 50,000 -6.50 ▼ -13.00 56,500 50,000 50,000 1,500 75,000,000
06/05/2021 49,600 -56.50 ▼ -113.91 56,500 0 0 0 0
05/05/2021 49,600 -5.50 ▼ -11.09 55,100 63,300 49,600 200 9,920,000
29/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
28/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
27/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
26/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
23/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
22/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
20/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
19/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
16/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
15/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
14/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
13/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
12/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
09/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
08/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
07/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
06/04/2021 55,100 -55.10 ▼ -100.00 55,100 0 0 0 0
05/04/2021 55,100 -8.90 ▼ -16.15 64,000 55,100 55,100 100 5,510,000
02/04/2021 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
01/04/2021 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
31/03/2021 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
30/03/2021 64,000 -64.00 ▼ -100.00 64,000 0 0 0 0
29/03/2021 64,000 0.90 ▲ 1.41 63,100 64,000 64,000 100 6,400,000
26/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
25/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
24/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
23/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
22/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
19/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
18/03/2021 64,000 -63.10 ▼ -98.59 63,100 0 0 0 0
17/03/2021 64,000 8.30 ▲ 12.97 55,700 64,000 57,600 700 44,800,000
16/03/2021 55,700 -55.70 ▼ -100.00 55,700 0 0 0 0
15/03/2021 55,700 -7.30 ▼ -13.11 63,000 55,700 55,700 100 5,570,000
12/03/2021 56,700 0.50 ▲ 0.88 56,200 64,600 56,700 500 28,350,000
11/03/2021 56,200 -9.00 ▼ -16.01 65,200 56,200 56,200 100 5,620,000
10/03/2021 61,100 -65.20 ▼ -106.71 65,200 0 0 0 0
09/03/2021 61,100 -10.50 ▼ -17.18 71,600 66,000 61,100 600 36,660,000
08/03/2021 56,300 -71.60 ▼ -127.18 71,600 0 0 0 0
05/03/2021 56,300 -71.60 ▼ -127.18 71,600 0 0 0 0
04/03/2021 56,300 -71.60 ▼ -127.18 71,600 0 0 0 0
03/03/2021 56,300 -71.60 ▼ -127.18 71,600 0 0 0 0
02/03/2021 56,300 -71.60 ▼ -127.18 71,600 0 0 0 0
01/03/2021 56,300 -71.60 ▼ -127.18 71,600 0 0 0 0
26/02/2021 56,300 -8.70 ▼ -15.45 65,000 74,700 56,300 600 33,780,000
25/02/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
24/02/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
23/02/2021 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
18/02/2021 57,600 -57.60 ▼ -100.00 57,600 0 0 0 0
17/02/2021 57,600 -57.60 ▼ -100.00 57,600 0 0 0 0
09/02/2021 57,600 -57.60 ▼ -100.00 57,600 0 0 0 0
08/02/2021 57,600 -57.60 ▼ -100.00 50,100 0 0 0 0
05/02/2021 57,600 7.50 ▲ 13.02 50,100 57,600 57,600 100 5,760,000
04/01/2021 53,700 -53.70 ▼ -100.00 53,700 0 0 0 0
31/12/2020 53,700 -9.40 ▼ -17.50 63,100 53,700 53,700 100 5,370,000
30/12/2020 63,100 -63.10 ▼ -100.00 63,100 0 0 0 0
29/12/2020 63,100 -4.40 ▼ -6.97 67,500 63,100 63,100 10 631,000
28/12/2020 67,500 2.50 ▲ 3.70 65,000 67,500 67,500 50 3,375,000
25/12/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 70 4,550,000
24/12/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 70 4,550,000
23/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
21/12/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 40 2,600,000
20/12/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 40 2,600,000
18/12/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 40 2,600,000
17/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
16/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
15/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
11/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
10/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
09/12/2020 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 70 4,550,000
08/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
07/12/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
04/12/2020 65,000 3.60 ▲ 5.54 61,400 65,000 65,000 10 650,000
03/12/2020 65,000 3.60 ▲ 5.54 61,400 65,000 65,000 10 650,000
02/12/2020 61,400 -61.40 ▼ -100.00 61,400 0 0 0 0
01/12/2020 61,400 -8.30 ▼ -13.52 69,700 61,400 61,400 10 614,000
30/11/2020 61,300 0.20 ▲ 0.33 65,100 70,200 61,300 5,800 355,540,000
27/11/2020 61,100 -4.00 ▼ -6.55 65,100 61,100 61,100 100 6,110,000
26/11/2020 66,000 -65.10 ▼ -98.64 65,100 0 0 0 0
25/11/2020 66,000 1.00 ▲ 1.52 65,000 66,000 64,000 4,600 303,600,000
24/11/2020 65,000 -65.00 ▼ -100.00 65,000 0 0 0 0
23/11/2020 65,000 -0.90 ▼ -1.38 65,900 65,000 65,000 3,500 227,500,000
20/11/2020 69,500 1.20 ▲ 1.73 68,300 69,500 65,000 500 34,750,000
19/11/2020 61,500 -68.30 ▼ -111.06 68,300 0 0 0 0
18/11/2020 61,500 -68.30 ▼ -111.06 68,300 0 0 0 0
17/11/2020 61,500 -68.30 ▼ -111.06 68,300 0 0 0 0
16/11/2020 61,500 -68.30 ▼ -111.06 68,300 0 0 0 0
13/11/2020 61,500 1.50 ▲ 2.44 60,000 68,900 51,600 4,200 258,300,000
10/11/2020 60,000 5.00 ▲ 8.33 55,000 60,000 60,000 100 6,000,000
09/11/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
06/11/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
05/11/2020 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
04/11/2020 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,000 55,000,000
03/11/2020 55,000 -3.50 ▼ -6.36 58,500 55,000 55,000 1,000 55,000,000
02/11/2020 60,000 -58.50 ▼ -97.50 58,500 0 0 0 0
30/10/2020 60,000 -58.50 ▼ -97.50 58,500 0 0 0 0
29/10/2020 60,000 -58.50 ▼ -97.50 58,500 0 0 0 0
28/10/2020 60,000 -58.50 ▼ -97.50 58,500 0 0 0 0
27/10/2020 60,000 -58.50 ▼ -97.50 58,500 0 0 0 0
26/10/2020 60,000 -58.50 ▼ -97.50 58,500 0 0 0 0
23/10/2020 60,000 0.00 ■■ 0.00 60,000 60,000 51,200 60 3,600,000
22/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
21/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
20/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
19/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
16/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
14/10/2020 60,000 0.10 ▲ 0.17 59,900 60,000 60,000 10 600,000
13/10/2020 59,900 -0.10 ▼ -0.17 60,000 59,900 59,900 100 5,990,000
12/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
09/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
07/10/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
06/10/2020 60,000 0.20 ▲ 0.33 59,800 60,000 60,000 200 12,000,000
02/10/2020 59,500 -59.80 ▼ -100.50 59,800 0 0 0 0
01/10/2020 59,500 -59.80 ▼ -100.50 59,800 0 0 0 0
28/09/2020 59,500 -59.80 ▼ -100.50 59,800 0 0 0 0
25/09/2020 59,500 7.30 ▲ 12.27 52,200 60,000 59,500 300 17,850,000
24/09/2020 52,200 -7.60 ▼ -14.56 59,800 52,200 52,200 100 5,220,000
23/09/2020 63,600 -59.80 ▼ -94.03 59,800 0 0 0 0
22/09/2020 63,600 -59.80 ▼ -94.03 59,800 0 0 0 0
21/09/2020 63,600 -59.80 ▼ -94.03 59,800 0 0 0 0
18/09/2020 63,600 6.60 ▲ 10.38 57,000 63,600 52,100 300 19,080,000
17/09/2020 57,000 -10.00 ▼ -17.54 67,000 57,000 57,000 100 5,700,000
16/09/2020 67,000 -67.00 ▼ -100.00 67,000 0 0 0 0
15/09/2020 67,000 8.70 ▲ 12.99 58,300 67,000 67,000 100 6,700,000
14/09/2020 51,100 -58.30 ▼ -114.09 58,300 0 0 0 0
11/09/2020 51,100 -6.10 ▼ -11.94 57,200 64,900 51,100 900 45,990,000
10/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
09/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
08/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
07/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
04/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
03/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
01/09/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
31/08/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
28/08/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
27/08/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
26/08/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
25/08/2020 56,100 -57.20 ▼ -101.96 57,200 0 0 0 0
24/08/2020 56,100 -0.90 ▼ -1.60 57,000 59,000 56,100 5,400 302,940,000
21/08/2020 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
20/08/2020 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
19/08/2020 57,000 -57.00 ▼ -100.00 57,000 0 0 0 0
18/08/2020 57,000 -3.00 ▼ -5.26 60,000 57,000 57,000 100 5,700,000
17/08/2020 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
14/08/2020 60,000 0.10 ▲ 0.17 59,900 60,000 60,000 2,400 144,000,000
13/08/2020 56,400 -3.80 ▼ -6.74 60,200 60,200 56,200 3,700 208,680,000
12/08/2020 60,200 0.00 ■■ 0.00 60,200 60,200 60,200 1,500 90,300,000
11/08/2020 64,600 -60.20 ▼ -93.19 60,200 0 0 0 0
10/08/2020 64,600 -60.20 ▼ -93.19 60,200 0 0 0 0
07/08/2020 64,600 0.10 ▲ 0.15 64,500 64,600 55,700 200 12,920,000
06/08/2020 64,500 -64.50 ▼ -100.00 64,500 0 0 0 0
05/08/2020 64,500 -0.10 ▼ -0.16 64,600 64,500 64,500 2,000 129,000,000
04/08/2020 64,500 -64.60 ▼ -100.16 64,600 0 0 0 0
03/08/2020 64,500 -0.50 ▼ -0.78 65,000 65,000 64,500 6,100 393,450,000
31/07/2020 72,200 5.10 ▲ 7.06 67,100 72,200 63,500 600 43,320,000
30/07/2020 68,500 -67.10 ▼ -97.96 67,100 0 0 0 0
29/07/2020 68,500 -67.10 ▼ -97.96 67,100 0 0 0 0
28/07/2020 68,500 8.90 ▲ 12.99 59,600 68,500 51,600 120 8,220,000
27/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
24/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
23/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
22/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
21/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
20/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
17/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
16/07/2020 70,000 -59.60 ▼ -85.14 59,600 0 0 0 0
15/07/2020 70,000 0.50 ▲ 0.71 69,500 70,000 59,100 2,000 140,000,000
14/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
13/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
10/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
09/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
08/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
07/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
06/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
03/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
02/07/2020 60,300 -69.50 ▼ -115.26 69,500 0 0 0 0
01/07/2020 60,300 -69.50 ▼ -115.26 67,000 0 0 0 0
30/06/2020 60,300 -6.70 ▼ -11.11 67,000 70,000 60,300 2,100 126,630,000
26/06/2020 67,000 -67.00 ▼ -100.00 67,000 0 0 0 0
25/06/2020 67,000 0.10 ▲ 0.15 66,900 67,000 67,000 100 6,700,000
24/06/2020 67,000 -66.90 ▼ -99.85 66,900 0 0 0 0
23/06/2020 67,000 -66.90 ▼ -99.85 66,900 0 0 0 0
22/06/2020 67,000 -66.90 ▼ -99.85 66,900 0 0 0 0
19/06/2020 67,000 0.00 ■■ 0.00 67,000 67,000 66,900 300 20,100,000
18/06/2020 67,000 -67.00 ▼ -100.00 67,000 0 0 0 0
16/06/2020 67,000 -67.00 ▼ -100.00 67,000 0 0 0 0
12/06/2020 67,000 2.60 ▲ 3.88 64,400 67,000 67,000 600 40,200,000
11/06/2020 56,300 -7.70 ▼ -13.68 64,000 68,000 55,300 1,000 56,300,000
10/06/2020 64,000 -7.00 ▼ -10.94 71,000 64,000 64,000 100 6,400,000
09/06/2020 71,000 -71.00 ▼ -100.00 71,000 0 0 0 0
08/06/2020 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 500 35,500,000
06/06/2020 71,000 9.20 ▲ 12.96 61,800 71,000 71,000 10 710,000
05/06/2020 71,000 9.20 ▲ 12.96 61,800 71,000 71,000 10 710,000
04/06/2020 62,000 -7.80 ▼ -12.58 69,800 64,000 59,400 30 1,860,000
03/06/2020 74,000 5.00 ▲ 6.76 69,000 74,000 69,000 60 4,440,000
02/06/2020 69,000 -4.00 ▼ -5.80 73,000 69,000 69,000 50 3,450,000
01/06/2020 69,000 -4.00 ▼ -5.80 73,000 69,000 69,000 50 3,450,000
28/05/2020 80,000 -0.30 ▼ -0.38 80,300 80,000 80,000 30 2,400,000
27/05/2020 80,000 -0.30 ▼ -0.38 80,300 80,000 80,000 30 2,400,000
26/05/2020 80,300 0.00 ■■ 0.00 80,300 80,300 80,300 120 9,636,000
25/05/2020 80,100 -0.10 ▼ -0.12 80,200 81,400 80,100 190 15,219,000
24/05/2020 80,000 -0.60 ▼ -0.75 80,600 80,600 80,000 60 4,800,000
22/05/2020 80,000 -0.60 ▼ -0.75 80,600 80,600 80,000 60 4,800,000
21/05/2020 80,000 0.70 ▲ 0.88 79,300 81,000 80,000 290 23,200,000
20/05/2020 80,000 0.00 ■■ 0.00 80,000 80,000 78,000 40 3,200,000
19/05/2020 80,000 10.00 ▲ 12.50 70,000 80,000 80,000 30 2,400,000
18/05/2020 77,000 7.00 ▲ 9.09 70,000 77,000 67,500 40 3,080,000
15/05/2020 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
12/05/2020 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
11/05/2020 70,000 5.30 ▲ 7.57 64,700 70,000 70,000 10 700,000
08/05/2020 60,300 -64.70 ▼ -107.30 64,700 0 0 0 0
07/05/2020 60,300 0.00 ■■ 0.00 60,300 67,300 60,100 80 4,824,000
06/05/2020 60,300 -60.30 ▼ -100.00 60,300 0 0 0 0
05/05/2020 60,300 -60.30 ▼ -100.00 60,300 0 0 0 0
29/04/2020 60,300 -60.30 ▼ -100.00 60,300 0 0 0 0
28/04/2020 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 20 1,206,000
27/04/2020 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 20 1,206,000
24/04/2020 60,300 -60.30 ▼ -100.00 60,300 0 0 0 0
23/04/2020 60,300 0.00 ■■ 0.00 60,300 60,300 60,300 10 603,000
22/04/2020 60,300 7.80 ▲ 12.94 52,500 60,300 60,300 20 1,206,000
21/04/2020 60,300 7.80 ▲ 12.94 52,500 60,300 60,300 20 1,206,000
20/04/2020 52,500 -7.50 ▼ -14.29 60,000 52,500 52,500 20 1,050,000
17/04/2020 60,000 3.80 ▲ 6.33 56,200 60,000 60,000 100 6,000,000
16/04/2020 60,000 3.80 ▲ 6.33 56,200 60,000 60,000 100 6,000,000
15/04/2020 56,200 -56.20 ▼ -100.00 56,200 0 0 0 0
13/04/2020 56,200 -56.20 ▼ -100.00 56,200 0 0 0 0
10/04/2020 56,200 -56.20 ▼ -100.00 56,200 0 0 0 0
09/04/2020 56,200 -4.80 ▼ -8.54 61,000 56,200 56,200 10 562,000
08/04/2020 56,200 -4.80 ▼ -8.54 61,000 56,200 56,200 10 562,000
07/04/2020 61,000 -61.00 ▼ -100.00 61,000 0 0 0 0
06/04/2020 61,000 3.50 ▲ 5.74 57,500 61,000 61,000 420 25,620,000
05/04/2020 53,700 -8.20 ▼ -15.27 61,900 59,500 53,700 30 1,611,000
03/04/2020 53,700 -8.20 ▼ -15.27 61,900 59,500 53,700 30 1,611,000
01/04/2020 61,900 -61.90 ▼ -100.00 61,900 0 0 0 0
31/03/2020 61,900 7.90 ▲ 12.76 54,000 61,900 61,900 10 619,000
30/03/2020 61,900 7.90 ▲ 12.76 54,000 61,900 61,900 10 619,000
29/03/2020 50,100 -0.70 ▼ -1.40 50,800 57,900 50,100 20 1,002,000
27/03/2020 50,100 -0.70 ▼ -1.40 50,800 57,900 50,100 20 1,002,000
25/03/2020 48,900 -8.60 ▼ -17.59 57,500 54,900 48,900 220 10,758,000
24/03/2020 48,900 -8.60 ▼ -17.59 57,500 54,900 48,900 220 10,758,000
23/03/2020 57,500 -10.10 ▼ -17.57 67,600 57,600 57,500 80 4,600,000
22/03/2020 67,600 8.80 ▲ 13.02 58,800 67,600 67,600 10 676,000
20/03/2020 67,600 8.80 ▲ 13.02 58,800 67,600 67,600 10 676,000
19/03/2020 58,400 -58.80 ▼ -100.68 58,800 0 0 0 0
18/03/2020 58,400 -10.20 ▼ -17.47 68,600 60,000 58,400 300 17,520,000
17/03/2020 68,600 -12.00 ▼ -17.49 80,600 68,600 68,600 100 6,860,000
16/03/2020 75,000 -80.60 ▼ -107.47 80,600 0 0 0 0
13/03/2020 75,000 -80.60 ▼ -107.47 80,600 0 0 0 0
12/03/2020 75,000 -80.60 ▼ -107.47 80,600 0 0 0 0
11/03/2020 75,000 -80.60 ▼ -107.47 80,600 0 0 0 0
09/03/2020 75,000 0.00 ■■ 0.00 75,000 86,200 75,000 20 1,500,000
06/03/2020 75,000 -75.00 ▼ -100.00 75,000 0 0 0 0
05/03/2020 75,000 -75.00 ▼ -100.00 75,000 0 0 0 0
02/03/2020 75,000 0.00 ■■ 0.00 75,000 75,000 75,000 20 1,500,000
27/02/2020 75,000 9.00 ▲ 12.00 66,000 75,000 75,000 100 7,500,000
26/02/2020 68,000 -4.60 ▼ -6.76 72,600 68,000 65,000 30 2,040,000
25/02/2020 70,000 -72.60 ▼ -103.71 72,600 0 0 0 0
24/02/2020 70,000 0.00 ■■ 0.00 70,000 77,800 70,000 300 21,000,000
21/02/2020 70,000 -70.00 ▼ -100.00 70,000 0 0 0 0
20/02/2020 70,000 -1.40 ▼ -2.00 71,400 70,000 70,000 50 3,500,000
19/02/2020 74,300 9.60 ▲ 12.92 64,700 74,300 65,000 40 2,972,000
18/02/2020 64,700 -11.30 ▼ -17.47 76,000 64,700 64,700 10 647,000
17/02/2020 76,000 -76.00 ▼ -100.00 76,000 0 0 0 0
14/02/2020 76,000 -76.00 ▼ -100.00 76,000 0 0 0 0
13/02/2020 76,000 -76.00 ▼ -100.00 76,000 0 0 0 0
11/02/2020 76,000 -76.00 ▼ -100.00 76,000 0 0 0 0
10/02/2020 76,000 -76.00 ▼ -100.00 76,000 0 0 0 0
09/02/2020 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 10 760,000
07/02/2020 76,000 0.00 ■■ 0.00 76,000 76,000 76,000 10 760,000
05/02/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
04/02/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
03/02/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
31/01/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
30/01/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
21/01/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
20/01/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
17/01/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
16/01/2020 75,000 -76.00 ▼ -101.33 76,000 0 0 0 0
15/01/2020 75,000 4.00 ▲ 5.33 71,000 81,600 70,000 800 60,000,000
13/01/2020 73,000 2.10 ▲ 2.88 70,900 73,000 70,000 300 21,900,000
10/01/2020 74,000 -1.00 ▼ -1.35 75,000 75,000 63,800 30 2,220,000
09/01/2020 75,000 -75.00 ▼ -100.00 75,000 0 0 0 0
08/01/2020 75,000 1.10 ▲ 1.47 73,900 75,000 75,000 100 7,500,000
07/01/2020 65,000 -3.50 ▼ -5.38 68,500 78,300 65,000 30 1,950,000
06/01/2020 56,700 -68.50 ▼ -120.81 68,500 0 0 0 0
03/01/2020 56,700 -8.20 ▼ -14.46 64,900 70,000 56,700 370 20,979,000
02/01/2020 56,100 -3.90 ▼ -6.95 60,000 65,000 56,100 1,700 95,370,000
31/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
30/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
27/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
26/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
24/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
23/12/2019 60,000 -60.00 ▼ -100.00 60,000 0 0 0 0
20/12/2019 60,000 2.00 ▲ 3.33 58,000 60,000 59,900 200 12,000,000
19/12/2019 58,000 -58.00 ▼ -100.00 58,000 0 0 0 0
16/12/2019 58,000 0.60 ▲ 1.03 57,400 58,000 58,000 100 5,800,000
13/12/2019 57,400 2.40 ▲ 4.18 55,000 57,400 57,400 100 5,740,000
12/12/2019 55,000 -3.50 ▼ -6.36 58,500 55,000 55,000 100 5,500,000
11/12/2019 57,300 -58.50 ▼ -102.09 58,500 0 0 0 0
10/12/2019 57,300 0.00 ■■ 0.00 57,300 59,000 57,300 40 2,292,000
09/12/2019 57,300 0.00 ■■ 0.00 57,300 57,300 57,300 100 5,730,000
06/12/2019 59,000 2.00 ▲ 3.39 57,000 59,000 56,000 900 53,100,000
05/12/2019 58,000 5.00 ▲ 8.62 53,000 58,000 56,000 200 11,600,000
04/12/2019 53,000 -0.80 ▼ -1.51 53,800 53,000 53,000 400 21,200,000
03/12/2019 53,000 -2.00 ▼ -3.77 55,000 58,000 53,000 1,200 63,600,000
02/12/2019 55,000 -0.10 ▼ -0.18 55,100 55,000 55,000 300 16,500,000
29/11/2019 55,000 -3.10 ▼ -5.64 58,100 55,500 55,000 1,900 104,500,000
28/11/2019 55,500 0.00 ■■ 0.00 55,500 59,000 55,500 800 44,400,000
27/11/2019 55,500 -9.70 ▼ -17.48 65,200 55,500 55,500 500 27,750,000
26/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
25/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
22/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
21/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
20/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
19/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
18/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
15/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
14/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
13/11/2019 65,000 -65.20 ▼ -100.31 65,200 0 0 0 0
12/11/2019 65,000 6.30 ▲ 9.69 58,700 67,000 65,000 1,100 71,500,000
11/11/2019 58,700 -10.30 ▼ -17.55 69,000 58,700 58,700 100 5,870,000
08/11/2019 69,000 -69.00 ▼ -100.00 69,000 0 0 0 0
07/11/2019 69,000 1.30 ▲ 1.88 67,700 69,000 69,000 100 6,900,000
06/11/2019 69,000 6.10 ▲ 8.84 62,900 69,700 62,500 400 27,600,000
05/11/2019 66,700 -62.90 ▼ -94.30 62,900 0 0 0 0
04/11/2019 66,700 -62.90 ▼ -94.30 62,900 0 0 0 0
01/11/2019 66,700 8.70 ▲ 13.04 58,000 66,700 59,000 200 13,340,000
31/10/2019 59,000 3.40 ▲ 5.76 55,600 59,000 57,000 300 17,700,000
30/10/2019 56,000 0.50 ▲ 0.89 55,500 56,000 55,400 300 16,800,000
29/10/2019 57,000 6.90 ▲ 12.11 50,100 57,000 54,000 1,300 74,100,000
28/10/2019 50,100 -3.50 ▼ -6.99 53,600 50,100 50,100 100 5,010,000
25/10/2019 55,000 1.40 ▲ 2.55 53,600 55,000 53,400 800 44,000,000
24/10/2019 53,500 0.00 ■■ 0.00 53,500 54,000 53,500 1,300 69,550,000
23/10/2019 54,000 6.70 ▲ 12.41 47,300 54,000 50,500 1,000 54,000,000
22/10/2019 47,100 -4.90 ▼ -10.40 52,000 50,300 47,100 2,000 94,200,000
21/10/2019 52,000 1.70 ▲ 3.27 50,300 52,000 52,000 100 5,200,000
18/10/2019 53,500 -0.50 ▼ -0.93 54,000 53,500 47,000 200 10,700,000
17/10/2019 54,000 -54.00 ▼ -100.00 54,000 0 0 0 0
16/10/2019 54,000 2.00 ▲ 3.70 52,000 54,000 54,000 10 540,000
15/10/2019 52,000 -52.00 ▼ -100.00 52,000 0 0 0 0
14/10/2019 52,000 -1.00 ▼ -1.92 53,000 52,000 52,000 100 5,200,000
11/10/2019 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
10/10/2019 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
09/10/2019 53,000 -53.00 ▼ -100.00 53,000 0 0 0 0
08/10/2019 53,000 2.80 ▲ 5.28 50,200 53,000 53,000 100 5,300,000
07/10/2019 50,200 -2.00 ▼ -3.98 52,200 50,200 50,100 300 15,060,000
04/10/2019 50,500 -52.20 ▼ -103.37 52,200 0 0 0 0
03/10/2019 50,500 -52.20 ▼ -103.37 52,200 0 0 0 0
02/10/2019 50,500 0.20 ▲ 0.40 50,300 53,900 50,500 200 10,100,000
01/10/2019 50,300 0.00 ■■ 0.00 50,300 50,300 50,300 10 503,000
30/09/2019 52,200 1.40 ▲ 2.68 50,800 52,200 47,800 300 15,660,000
27/09/2019 50,800 -50.80 ▼ -100.00 50,800 0 0 0 0
26/09/2019 50,800 -1.40 ▼ -2.76 52,200 50,800 50,800 100 5,080,000
25/09/2019 50,700 -1.50 ▼ -2.96 52,200 53,400 50,700 400 20,280,000
24/09/2019 52,200 -2.80 ▼ -5.36 55,000 52,200 52,200 100 5,220,000
23/09/2019 55,000 2.80 ▲ 5.09 52,200 55,000 55,000 100 5,500,000
20/09/2019 52,200 -6.60 ▼ -12.64 58,800 52,200 52,200 10 522,000
19/09/2019 60,000 -58.80 ▼ -98.00 58,800 0 0 0 0
18/09/2019 60,000 2.40 ▲ 4.00 57,600 60,000 58,100 300 18,000,000
17/09/2019 58,800 1.50 ▲ 2.55 57,300 58,800 56,100 30 1,764,000
16/09/2019 58,500 3.50 ▲ 5.98 55,000 58,500 56,000 20 1,170,000
13/09/2019 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
12/09/2019 55,000 -55.00 ▼ -100.00 55,000 0 0 0 0
11/09/2019 55,000 2.00 ▲ 3.64 53,000 55,000 55,000 200 11,000,000
10/09/2019 53,000 0.60 ▲ 1.13 52,400 53,000 53,000 20 1,060,000
09/09/2019 52,400 -2.50 ▼ -4.77 54,900 52,600 52,100 700 36,680,000
06/09/2019 53,500 -2.90 ▼ -5.42 56,400 56,500 53,500 700 37,450,000
05/09/2019 51,500 -56.40 ▼ -109.51 56,400 0 0 0 0
04/09/2019 51,500 -5.60 ▼ -10.87 57,100 64,000 51,500 80 4,120,000
03/09/2019 57,100 -6.70 ▼ -11.73 63,800 57,100 57,100 10 571,000
30/08/2019 68,000 3.00 ▲ 4.41 65,000 68,000 56,000 100 6,800,000
29/08/2019 65,000 -7.90 ▼ -12.15 72,900 65,000 65,000 100 6,500,000
28/08/2019 68,000 -9.30 ▼ -13.68 77,300 75,000 68,000 2,310 157,080,000
23/08/2019 82,000 0.20 ▲ 0.24 81,800 82,000 70,000 30 2,460,000
22/08/2019 84,300 10.90 ▲ 12.93 73,400 84,300 78,000 120 10,116,000
21/08/2019 72,100 0.00 ■■ 0.00 72,100 79,000 72,100 330 23,793,000
20/08/2019 78,000 9.50 ▲ 12.18 68,500 78,000 70,000 610 47,580,000
19/08/2019 77,000 9.40 ▲ 12.21 67,600 77,700 68,000 690 53,130,000
16/08/2019 67,400 -0.60 ▼ -0.89 68,000 68,000 67,400 40 2,696,000
15/08/2019 67,500 3.90 ▲ 5.78 63,600 70,000 65,000 60 4,050,000
14/08/2019 63,500 0.90 ▲ 1.42 62,600 65,000 62,900 90 5,715,000
13/08/2019 62,500 3.00 ▲ 4.80 59,500 63,500 61,800 50 3,125,000
12/08/2019 61,500 4.50 ▲ 7.32 57,000 61,500 52,100 370 22,755,000
09/08/2019 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 530 30,210,000
08/08/2019 57,000 1.00 ▲ 1.75 56,000 57,000 57,000 10 570,000
07/08/2019 56,000 1.00 ▲ 1.79 55,000 56,000 56,000 20 1,120,000
06/08/2019 55,500 1.80 ▲ 3.24 53,700 55,500 54,500 20 1,110,000
05/08/2019 55,000 3.00 ▲ 5.45 52,000 55,000 53,000 230 12,650,000
01/08/2019 52,000 0.30 ▲ 0.58 51,700 52,000 52,000 40 2,080,000
31/07/2019 52,000 0.00 ■■ 0.00 52,000 52,000 45,600 250 13,000,000
30/07/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 50 2,600,000
29/07/2019 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 180 9,360,000
26/07/2019 52,000 1.00 ▲ 1.92 51,000 52,000 52,000 100 5,200,000
24/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50 2,550,000
23/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 90 4,590,000
19/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50 2,550,000
18/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 80 4,080,000
10/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 10 510,000
09/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 120 6,120,000
08/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20 1,020,000
05/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 30 1,530,000
04/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 60 3,060,000
03/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 50 2,550,000
02/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20 1,020,000
01/07/2019 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 20 1,020,000
27/06/2019 51,000 -2.00 ▼ -3.92 53,000 51,000 51,000 60 3,060,000
26/06/2019 55,000 4.00 ▲ 7.27 51,000 55,000 51,000 20 1,100,000
24/06/2019 51,000 0.50 ▲ 0.98 50,500 51,000 51,000 20 1,020,000
21/06/2019 50,500 0.40 ▲ 0.79 50,100 50,500 50,500 10 505,000
20/06/2019 50,000 -1.00 ▼ -2.00 51,000 50,100 50,000 20 1,000,000
19/06/2019 51,000 1.00 ▲ 1.96 50,000 51,000 50,800 100 5,100,000
18/06/2019 50,000 -0.50 ▼ -1.00 50,500 50,000 50,000 50 2,500,000
17/06/2019 50,500 -0.10 ▼ -0.20 50,600 50,500 50,500 40 2,020,000
16/06/2019 51,000 -0.10 ▼ -0.20 51,100 54,900 50,000 340 17,340,000
14/06/2019 51,000 -0.10 ▼ -0.20 51,100 54,900 50,000 340 17,340,000
13/06/2019 50,000 0.00 ■■ 0.00 50,000 54,800 50,000 80 4,000,000
11/06/2019 55,400 5.20 ▲ 9.39 50,200 55,400 55,400 10 554,000
10/06/2019 51,000 0.00 ■■ 0.00 51,000 51,000 50,000 120 6,120,000
09/06/2019 51,000 0.40 ▲ 0.78 50,600 51,000 51,000 30 1,530,000
07/06/2019 51,000 0.40 ▲ 0.78 50,600 51,000 51,000 30 1,530,000
06/06/2019 50,500 0.10 ▲ 0.20 50,400 50,900 50,500 300 15,150,000
05/06/2019 50,000 -0.50 ▼ -1.00 50,500 50,800 50,000 40 2,000,000
04/06/2019 50,500 -0.30 ▼ -0.59 50,800 50,900 50,500 390 19,695,000
03/06/2019 50,500 -1.90 ▼ -3.76 52,400 53,400 50,500 110 5,555,000
31/05/2019 52,400 3.30 ▲ 6.30 49,100 52,400 52,400 10 524,000
30/05/2019 52,400 3.30 ▲ 6.30 49,100 52,400 52,400 10 524,000
29/05/2019 49,000 -1.50 ▼ -3.06 50,500 49,200 49,000 130 6,370,000
27/05/2019 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 80 4,040,000
26/05/2019 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 80 4,040,000
24/05/2019 50,500 0.00 ■■ 0.00 50,500 50,500 50,500 80 4,040,000
23/05/2019 50,800 -2.10 ▼ -4.13 52,900 53,400 49,500 110 5,588,000
22/05/2019 50,500 0.00 ■■ 0.00 50,500 55,300 50,500 20 1,010,000
21/05/2019 50,100 -0.80 ▼ -1.60 50,900 58,400 50,100 280 14,028,000
20/05/2019 50,500 -2.50 ▼ -4.95 53,000 51,100 50,500 100 5,050,000
19/05/2019 53,000 0.80 ▲ 1.51 52,200 53,000 53,000 50 2,650,000
17/05/2019 53,000 0.80 ▲ 1.51 52,200 53,000 53,000 50 2,650,000
16/05/2019 53,000 0.10 ▲ 0.19 52,900 53,900 50,200 90 4,770,000
15/05/2019 54,800 2.10 ▲ 3.83 52,700 59,900 46,200 300 16,440,000
14/05/2019 52,200 -9.20 ▼ -17.62 61,400 62,200 52,200 660 34,452,000
13/05/2019 62,900 8.00 ▲ 12.72 54,900 63,000 55,000 220 13,838,000
12/05/2019 54,900 7.10 ▲ 12.93 47,800 54,900 54,800 270 14,823,000
10/05/2019 54,900 7.10 ▲ 12.93 47,800 54,900 54,800 270 14,823,000
09/05/2019 47,800 6.20 ▲ 12.97 41,600 47,800 47,800 220 10,516,000
08/05/2019 41,600 5.40 ▲ 12.98 36,200 41,600 41,600 30 1,248,000
07/05/2019 36,200 4.70 ▲ 12.98 31,500 36,200 36,200 10 362,000
06/05/2019 31,500 4.10 ▲ 13.02 27,400 31,500 31,500 10 315,000
05/05/2019 27,400 3.50 ▲ 12.77 23,900 27,400 27,400 10 274,000
03/05/2019 27,400 3.50 ▲ 12.77 23,900 27,400 27,400 10 274,000
02/05/2019 23,900 3.10 ▲ 12.97 20,800 23,900 23,900 10 239,000
01/05/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
30/04/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
29/04/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
28/04/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
26/04/2019 20,800 2.70 ▲ 12.98 18,100 20,800 20,800 10 208,000
25/04/2019 18,100 2.30 ▲ 12.71 15,800 18,100 18,100 10 181,000
24/04/2019 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 10 158,000
23/04/2019 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 10 138,000
22/04/2019 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 10 120,000
21/04/2019 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 10 105,000
19/04/2019 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 10 105,000
18/04/2019 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 30 426,000
17/04/2019 14,200 1.80 ▲ 12.68 12,400 14,200 14,200 30 426,000
16/04/2019 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 10 124,000
15/04/2019 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 10 108,000
14/04/2019 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 10 108,000
12/04/2019 10,800 1.40 ▲ 12.96 9,400 10,800 10,800 10 108,000
11/04/2019 9,400 1.20 ▲ 12.77 8,200 9,400 9,400 10 94,000
10/04/2019 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 10 82,000
09/04/2019 7,200 0.90 ▲ 12.50 6,300 7,200 7,200 10 72,000
08/04/2019 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 10 63,000
07/04/2019 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 10 55,000
05/04/2019 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 10 55,000
04/04/2019 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 10 48,000
03/04/2019 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 10 42,000
02/04/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 10 37,000
01/04/2019 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 10 33,000
29/03/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 10 29,000
28/03/2019 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 10 26,000
27/03/2019 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 10 23,000
26/03/2019 2,000 0.20 ▲ 10.00 1,800 2,000 2,000 10 20,000
25/03/2019 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 10 18,000
22/03/2019 1,600 0.40 ▲ 25.00 1,200 1,600 1,600 10 16,000
02/01/2019 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
25/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
14/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
22/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
14/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
08/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/11/2018 1,200 0.30 ▲ 25.00 900 1,200 1,200 100 120,000
05/11/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/11/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
01/11/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
31/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
30/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
29/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
26/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
25/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
24/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
23/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
22/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
19/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
18/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
17/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
16/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
15/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
11/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
10/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
04/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
03/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
01/10/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
28/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
27/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
26/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
25/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
24/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
21/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
20/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
19/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
18/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
17/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
14/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
11/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
10/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
04/09/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
31/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
30/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
29/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
28/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
27/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
24/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
23/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
22/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
21/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
20/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
17/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
16/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
15/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
14/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
10/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
03/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
01/08/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
30/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
27/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
26/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
25/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
24/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
23/07/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
20/07/2018 900 0.20 ▲ 22.22 700 900 900 2,000 1,800,000
19/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
18/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
17/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
16/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
13/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
12/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
11/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
10/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
09/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
06/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
05/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
04/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
03/07/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
29/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
28/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
27/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
26/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
25/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
22/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
21/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
20/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
19/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
18/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
15/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
14/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
13/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
12/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
11/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
08/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
07/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
06/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
05/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
04/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
01/06/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
31/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
30/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
29/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
28/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
25/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
24/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
23/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
22/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
21/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
18/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
17/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
16/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
15/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
14/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
11/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
10/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
09/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
08/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
07/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
04/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
03/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
02/05/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
27/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
26/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
24/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
23/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
20/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
19/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
18/04/2018 4,200 -0.70 ▼ -16.67 700 0 0 0 0
13/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
12/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
11/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
10/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
09/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
06/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
05/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
04/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
03/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
02/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
30/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
29/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
28/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
27/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
26/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
23/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
22/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
21/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
20/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
19/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
16/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
15/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/03/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
13/03/2018 4,200 1.20 ▲ 28.57 3,000 4,200 4,200 100 420,000
12/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
01/02/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
30/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
29/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
26/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
05/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/01/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/01/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 75 225,000
11/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/09/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2017 3,000 0.80 ▲ 36.36 3,000 3,000 3,000 100 300,000
22/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
09/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
03/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
02/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/08/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
31/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
28/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
25/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
24/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
19/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
18/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
11/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
07/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
06/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
05/07/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/07/2017 2,200 0.60 ▲ 37.50 2,200 2,200 2,200 100 220,000
03/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/06/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/05/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/04/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/01/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/12/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/10/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/09/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/07/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/06/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
17/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/05/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
29/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
20/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
19/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
12/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/04/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
30/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 83 132,800
29/03/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/03/2016 1,600 0.40 ▲ 33.33 1,600 1,600 1,600 4,700 7,520,000
25/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/10/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/07/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/06/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/06/2015 1,200 0.30 ▲ 33.33 1,200 1,200 1,200 900 1,080,000
02/06/2015 900 0.00 ■■ 0.00 900 900 900 0 0
01/06/2015 900 0.00 ■■ 0.00 900 900 900 0 0
29/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
28/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
27/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
26/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
25/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
22/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
21/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
20/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
19/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
18/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
15/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
14/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
13/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
12/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
11/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
08/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
07/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
06/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
05/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
04/05/2015 900 0.00 ■■ 0.00 900 900 900 0 0
27/04/2015 900 0.00 ■■ 0.00 900 900 900 0 0
24/04/2015 900 0.00 ■■ 0.00 900 900 900 0 0
23/04/2015 900 -1.80 ▼ -66.67 900 900 900 0 0
22/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/04/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/03/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/02/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/12/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/11/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/10/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/06/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/04/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/04/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/03/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/02/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/01/2014 4,500 -3.70 ▼ -45.12 4,500 4,500 4,500 0 0
07/01/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/01/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/01/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/01/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/12/2013 8,200 3.70 ▲ 82.22 8,200 8,200 8,200 0 0
12/12/2013 4,500 -3.70 ▼ -45.12 4,500 4,500 4,500 0 0
11/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/12/2013 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/12/2013 8,200 3.70 ▲ 82.22 8,200 8,200 8,200 0 0
05/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/11/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/10/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/09/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/09/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/08/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
31/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/05/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
24/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
17/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
16/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/04/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
25/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
19/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
18/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
15/03/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
11/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/03/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
27/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
26/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/02/2013 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/02/2013 6,800 -1.40 ▼ -17.07 6,800 6,800 6,800 0 0
19/02/2013 8,200 2.30 ▲ 38.98 5,400 8,200 5,400 200 1,640,000
18/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
06/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
01/02/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
31/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
25/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
09/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
03/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/01/2013 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
28/12/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
27/12/2012 5,900 0.50 ▲ 9.26 5,900 5,900 5,900 100 590,000
26/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
11/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
06/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
05/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
04/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
03/12/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
30/11/2012 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
29/11/2012 5,400 1.50 ▲ 38.46 5,400 5,400 5,400 100 540,000
28/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/11/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/10/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/09/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/08/2012 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 5,800 22,620,000
29/08/2012 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 200 720,000
28/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
09/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
02/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
13/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/07/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/07/2012 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 100 330,000
10/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/07/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/06/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/06/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
31/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
22/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
10/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
04/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/05/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/04/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/04/2012 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
16/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/04/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/03/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/02/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/01/2012 3,600 -0.40 ▼ -10.00 3,600 3,600 3,600 100 360,000
16/01/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/01/2012 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 100 400,000
12/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/01/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/12/2011 4,400 -0.30 ▼ -6.38 4,400 4,400 4,400 100 440,000
29/12/2011 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/12/2011 4,700 -0.50 ▼ -9.62 4,700 4,700 4,700 100 470,000
27/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
22/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
21/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/12/2011 5,200 -0.50 ▼ -8.77 5,200 5,200 5,200 100 520,000
19/12/2011 5,700 -0.60 ▼ -9.52 5,700 5,700 5,700 100 570,000
16/12/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/12/2011 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/12/2011 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 100 630,000
13/12/2011 6,900 -0.60 ▼ -8.00 6,900 6,900 6,900 100 690,000
12/12/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/12/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
08/12/2011 7,500 -0.60 ▼ -7.41 7,500 7,500 7,500 100 750,000
07/12/2011 8,100 -0.80 ▼ -8.99 8,100 8,100 8,100 100 810,000
06/12/2011 8,900 -0.90 ▼ -9.18 8,900 8,900 8,900 4,100 36,490,000
05/12/2011 9,800 0.80 ▲ 8.89 9,800 9,800 9,800 100 980,000
02/12/2011 9,000 0.70 ▲ 8.43 9,000 9,000 9,000 100 900,000
01/12/2011 8,300 0.70 ▲ 9.21 8,300 8,300 8,300 4,000 33,200,000
30/11/2011 7,600 0.60 ▲ 8.57 7,600 7,600 7,600 100 760,000
29/11/2011 7,000 0.60 ▲ 9.38 7,000 7,000 7,000 100 700,000
28/11/2011 6,400 0.50 ▲ 8.47 6,400 6,400 6,400 100 640,000
25/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/11/2011 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
23/11/2011 5,900 0.20 ▲ 3.51 5,900 5,900 5,900 100 590,000
22/11/2011 5,700 0.00 ■■ 0.00 4,800 5,700 4,800 300 1,710,000
21/11/2011 5,700 0.90 ▲ 18.75 4,800 5,700 4,800 300 1,710,000
18/11/2011 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 100 480,000
17/11/2011 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 100 440,000
16/11/2011 4,000 1.10 ▲ 37.93 4,000 4,000 4,000 31,100 124,400,000
15/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
31/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
24/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/10/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/10/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/09/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/09/2011 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 100 360,000
16/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/09/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/08/2011 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/08/2011 3,900 -0.40 ▼ -9.30 3,900 3,900 3,900 100 390,000
19/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/07/2011 4,300 -0.30 ▼ -6.52 4,300 4,300 4,300 100 430,000
26/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
11/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/06/2011 4,600 -0.50 ▼ -9.80 4,600 4,600 4,600 100 460,000
17/06/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/06/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/06/2011 5,100 -0.40 ▼ -7.27 5,100 5,100 5,100 100 510,000
14/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/06/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/05/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/05/2011 5,500 -0.60 ▼ -9.84 5,500 5,500 5,500 100 550,000
17/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/05/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/04/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/04/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
27/04/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/04/2011 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 100 610,000
25/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/04/2011 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/04/2011 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
14/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/04/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/03/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/03/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 100 550,000
21/03/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/03/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/03/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
16/03/2011 5,300 0.40 ▲ 8.16 5,300 5,300 5,300 200 1,060,000
15/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
09/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/03/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/03/2011 6,100 0.50 ▲ 8.93 6,100 6,100 6,100 100 610,000
02/03/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/03/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/02/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/02/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/02/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/02/2011 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/02/2011 5,600 -0.60 ▼ -9.68 5,600 5,600 5,600 100 560,000
21/02/2011 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 100 620,000
18/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
08/02/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
28/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
27/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
26/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
25/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
21/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/01/2011 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/01/2011 5,700 -0.40 ▼ -6.56 5,700 5,700 5,700 200 1,140,000
18/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
17/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
13/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
12/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
11/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
10/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
06/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
05/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
04/01/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
31/12/2010 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/12/2010 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/12/2010 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 300 1,830,000
28/12/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 5,810 38,927,000
27/12/2010 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/12/2010 6,700 -0.60 ▼ -8.22 6,700 6,700 6,700 100 670,000
23/12/2010 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/12/2010 7,300 -0.60 ▼ -7.59 7,300 7,300 7,300 100 730,000
21/12/2010 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/12/2010 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/12/2010 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/12/2010 7,900 -0.80 ▼ -9.20 7,900 7,900 7,900 100 790,000
15/12/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/12/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/12/2010 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 0 0
10/12/2010 8,800 0.80 ▲ 10.00 7,200 8,800 7,200 1,200 10,560,000
09/12/2010 8,000 -0.80 ▼ -9.09 8,000 8,000 8,000 100 800,000
08/12/2010 8,800 -0.90 ▼ -9.28 8,800 8,800 8,800 100 880,000
07/12/2010 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/12/2010 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/12/2010 9,700 0.80 ▲ 8.99 9,700 9,700 9,700 100 970,000
02/12/2010 8,900 0.80 ▲ 9.88 8,900 8,900 8,900 100 890,000
01/12/2010 8,100 0.70 ▲ 9.46 8,100 8,100 8,100 100 810,000
30/11/2010 7,400 0.20 ▲ 2.78 7,400 7,400 7,400 100 740,000
29/11/2010 7,200 0.60 ▲ 9.09 6,000 7,200 6,000 300 2,160,000
26/11/2010 6,600 -0.60 ▼ -8.33 6,600 6,600 6,600 100 660,000
25/11/2010 7,200 -0.60 ▼ -7.69 7,200 7,200 7,200 100 720,000
24/11/2010 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/11/2010 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/11/2010 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
19/11/2010 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
18/11/2010 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/11/2010 7,800 -0.70 ▼ -8.24 7,800 7,800 7,800 200 1,560,000
16/11/2010 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/11/2010 8,500 0.50 ▲ 6.25 8,500 8,500 8,500 600 5,100,000
12/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2010 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2010 8,000 -0.70 ▼ -8.05 8,000 8,000 8,000 100 800,000
08/11/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/11/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/11/2010 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/11/2010 8,700 -0.80 ▼ -8.42 8,700 8,700 8,700 200 1,740,000
02/11/2010 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/11/2010 9,500 -0.90 ▼ -8.65 9,500 9,500 9,500 100 950,000
29/10/2010 10,400 -1.00 ▼ -8.77 10,400 10,400 10,400 100 1,040,000
28/10/2010 11,400 0.10 ▲ 0.88 11,400 11,400 11,400 400 4,560,000
27/10/2010 11,300 1.30 ▲ 13.00 9,500 11,300 9,500 2,100 23,730,000
26/10/2010 10,000 0.00 ■■ 0.00 11,000 11,000 10,000 1,500 15,000,000
25/10/2010 10,000 0.60 ▲ 6.38 10,000 10,000 10,000 1,000 10,000,000
22/10/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
21/10/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
20/10/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
19/10/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/10/2010 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/10/2010 9,400 -0.80 ▼ -7.84 9,400 9,400 9,400 100 940,000
14/10/2010 10,200 -1.10 ▼ -9.73 10,200 10,200 10,200 100 1,020,000
13/10/2010 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/10/2010 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/10/2010 11,300 -1.20 ▼ -9.60 11,300 11,300 11,300 100 1,130,000
08/10/2010 12,500 -1.30 ▼ -9.42 12,500 12,500 12,500 100 1,250,000
07/10/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/10/2010 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2010 13,800 1.20 ▲ 9.52 13,800 13,800 13,800 100 1,380,000
04/10/2010 12,600 -1.40 ▼ -10.00 12,600 12,600 12,600 200 2,520,000
01/10/2010 14,000 1.20 ▲ 9.38 14,000 14,000 14,000 100 1,400,000
30/09/2010 12,800 1.10 ▲ 9.40 12,800 12,800 12,800 100 1,280,000
29/09/2010 11,700 1.00 ▲ 9.35 11,700 11,700 11,700 100 1,170,000
28/09/2010 10,700 0.90 ▲ 9.18 10,700 10,700 10,700 100 1,070,000
27/09/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/09/2010 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/09/2010 9,800 0.20 ▲ 2.08 9,800 9,800 9,800 0 0
22/09/2010 9,600 0.50 ▲ 5.49 10,000 10,000 9,600 200 1,920,000
21/09/2010 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/09/2010 9,100 0.30 ▲ 3.41 9,100 9,100 9,100 0 0
17/09/2010 8,800 -0.80 ▼ -8.33 9,200 9,200 8,800 1,000 8,800,000
16/09/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
15/09/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/09/2010 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/09/2010 9,600 -0.20 ▼ -2.04 9,600 9,600 9,600 100 960,000
10/09/2010 9,800 -1.00 ▼ -9.26 11,800 11,800 9,800 300 2,940,000
09/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/09/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/08/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/08/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/08/2010 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/08/2010 10,800 -1.00 ▼ -8.47 10,800 10,800 10,800 100 1,080,000
25/08/2010 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/08/2010 11,800 -0.80 ▼ -6.35 11,800 11,800 11,800 100 1,180,000
23/08/2010 12,600 -1.00 ▼ -7.35 12,600 12,600 12,600 100 1,260,000
20/08/2010 13,600 -0.80 ▼ -5.56 13,600 13,600 13,600 100 1,360,000
19/08/2010 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/08/2010 14,400 -1.50 ▼ -9.43 14,400 14,400 14,400 300 4,320,000
17/08/2010 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/08/2010 15,900 1.90 ▲ 13.57 16,100 16,100 15,500 700 11,130,000
13/08/2010 14,000 -0.50 ▼ -3.45 15,800 15,800 14,000 300 4,200,000
12/08/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
11/08/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
10/08/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/08/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/08/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/08/2010 14,500 -1.00 ▼ -6.45 14,500 14,500 14,500 100 1,450,000
04/08/2010 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/08/2010 15,500 -1.50 ▼ -8.82 15,500 15,500 15,500 100 1,550,000
02/08/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/07/2010 17,000 -1.70 ▼ -9.09 17,000 17,000 17,000 1,000 17,000,000
29/07/2010 18,700 1.70 ▲ 10.00 15,500 18,700 15,500 1,800 33,660,000
28/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/07/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/07/2010 17,000 1.50 ▲ 9.68 17,000 17,000 17,000 800 13,600,000
20/07/2010 15,500 1.40 ▲ 9.93 15,500 15,500 15,500 1,000 15,500,000
19/07/2010 14,100 -0.90 ▼ -6.00 14,100 14,100 14,100 100 1,410,000
16/07/2010 15,000 -1.10 ▼ -6.83 14,700 15,000 14,700 58 870,000
15/07/2010 16,100 1.00 ▲ 6.62 16,100 16,100 13,300 426 6,858,600
14/07/2010 15,100 1.10 ▲ 7.86 15,100 15,100 13,000 500 7,550,000
13/07/2010 14,000 1.00 ▲ 7.69 11,600 14,000 11,600 132 1,848,000
12/07/2010 13,000 1.10 ▲ 9.24 10,800 13,000 10,800 112 1,456,000
09/07/2010 11,900 -1.30 ▼ -9.85 11,900 11,900 11,900 170 2,023,000
08/07/2010 13,200 -1.30 ▼ -8.97 13,200 13,200 13,200 10 132,000
07/07/2010 14,500 -1.50 ▼ -9.38 14,400 14,700 14,400 1,780 25,810,000
06/07/2010 16,000 -1.70 ▼ -9.60 16,000 16,000 16,000 100 1,600,000
05/07/2010 17,700 0.10 ▲ 0.57 17,700 17,700 17,700 0 0
02/07/2010 17,600 -0.40 ▼ -2.22 17,700 17,700 17,600 570 10,032,000
01/07/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
30/06/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
29/06/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
28/06/2010 18,000 -0.50 ▼ -2.70 19,000 19,000 18,000 1,100 19,800,000
25/06/2010 18,500 -0.50 ▼ -2.63 18,500 18,500 18,500 500 9,250,000
24/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/06/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/06/2010 19,000 -0.50 ▼ -2.56 19,000 19,000 19,000 200 3,800,000
21/06/2010 19,500 -0.50 ▼ -2.50 19,500 19,500 19,500 300 5,850,000
18/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp