Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
VPCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/04/2018 | 36,000 | 0.00 ■■ | 0.00 | 36,000 | 36,000 | 36,000 | 100,000 | 3,600,000,000 |
| 19/04/2018 | 36,000 | -2.00 ▼ | -5.26 | 38,000 | 36,000 | 36,000 | 100,000 | 3,600,000,000 |
| 10/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 09/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 08/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 07/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 06/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 05/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 04/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 38,000 | 38,000 | 38,000 | 20,000 | 760,000,000 |
| 03/11/2017 | 38,000 | 0.00 ■■ | 0.00 | 0 | 38,000 | 38,000 | 20,000 | 760,000,000 |