Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.77 (+0.50%)
  • HNX-Index 357.97 +4.73 (+1.34%)
  • UPCOM-Index 97.40 +1.16 (+1.20%)
CTCP Phát triển hạ tầng Vĩnh Phúc
Mã CK:      VPID      30      +1.40 (+4.90%)      (cập nhật 17:25 08/06/2010)
Ngừng giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: Đang cập nhật
VPID » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/06/2010 30,000 1.40 4.90 0 0 0 50,000 1,500,000,000
04/06/2010 28,600 -0.53 -1.83 0 0 0 60,000 1,748,000,000
02/06/2010 29,133 0.53 1.86 0 0 0 100,000 2,956,000,000
01/06/2010 28,600 -1.40 -4.67 0 0 0 60,000 1,748,000,000
29/05/2010 30,000 1.50 5.26 0 0 0 20,000 600,000,000
28/05/2010 28,500 2.34 8.96 0 0 0 60,000 1,680,000,000
27/05/2010 26,157 0.36 1.38 0 0 0 290,000 7,710,000,000
26/05/2010 25,800 0.35 1.38 0 0 0 330,000 8,808,000,000
25/05/2010 25,450 -0.31 -1.19 0 0 0 240,000 6,628,000,000
24/05/2010 25,756 -0.49 -1.88 0 0 0 420,000 11,630,000,000
23/05/2010 26,250 0.71 2.79 0 0 0 480,000 13,440,000,000
22/05/2010 25,538 -0.71 -2.71 0 0 0 380,000 10,530,000,000
21/05/2010 26,250 0.68 2.66 0 0 0 500,000 13,822,000,000
20/05/2010 25,569 -0.32 -1.22 0 0 0 550,000 14,802,000,000
19/05/2010 25,885 -1.95 -7.00 0 0 0 530,000 14,180,000,000
18/05/2010 27,833 -0.22 -0.79 0 0 0 550,000 15,190,000,000
17/05/2010 28,056 -0.07 -0.25 0 0 0 720,000 19,970,000,000
16/05/2010 28,127 0.14 0.49 0 0 0 470,000 12,855,000,000
15/05/2010 27,990 -0.10 -0.35 0 0 0 490,000 13,425,000,000
14/05/2010 28,088 0.55 2.00 0 0 0 690,000 19,120,000,000
13/05/2010 27,536 0.05 0.16 0 0 0 500,000 13,535,000,000
12/05/2010 27,491 -0.25 -0.90 0 0 0 460,000 12,395,000,000
11/05/2010 27,740 0.71 2.62 0 0 0 440,000 11,965,000,000
10/05/2010 27,033 0.71 2.69 0 0 0 300,000 7,993,000,000
09/05/2010 26,325 -0.04 -0.13 0 0 0 170,000 4,383,000,000
08/05/2010 26,360 0.66 2.57 0 0 0 190,000 4,913,000,000
07/05/2010 25,700 -0.49 -1.86 0 0 0 180,000 4,623,000,000
05/05/2010 26,186 -0.26 -1.00 0 0 0 360,000 9,443,000,000
04/05/2010 26,450 0.22 0.83 0 0 0 310,000 8,137,000,000
03/05/2010 26,233 -0.07 -0.25 0 0 0 160,000 4,137,000,000
02/05/2010 26,300 -0.59 -2.18 0 0 0 210,000 5,462,000,000
01/05/2010 26,886 0.85 3.28 0 0 0 340,000 9,092,000,000
30/04/2010 26,033 0.01 0.04 0 0 0 290,000 7,492,000,000
29/04/2010 26,022 0.01 0.03 0 0 0 410,000 10,612,000,000
28/04/2010 26,013 0.58 2.28 0 0 0 650,000 16,867,000,000
27/04/2010 25,433 0.57 2.29 0 0 0 550,000 13,917,000,000
26/04/2010 24,864 1.53 6.56 0 0 0 410,000 10,265,000,000
25/04/2010 23,333 0.11 0.46 0 0 0 340,000 7,885,000,000
24/04/2010 23,227 0.41 1.79 0 0 0 360,000 8,280,000,000
23/04/2010 22,818 -0.21 -0.92 0 0 0 310,000 7,000,000,000
22/04/2010 23,031 -0.19 -0.82 0 0 0 420,000 9,535,000,000
21/04/2010 23,222 -0.25 -1.08 0 0 0 650,000 14,996,000,000
20/04/2010 23,475 0.64 2.80 0 0 0 630,000 14,696,000,000
19/04/2010 22,836 1.48 6.93 0 0 0 410,000 9,316,000,000
17/04/2010 19,060 0.17 0.92 0 0 0 320,000 6,200,000,000
16/04/2010 18,886 0.50 2.71 0 0 0 460,000 8,898,000,000
14/04/2010 17,753 0.26 1.51 0 0 0 520,000 9,383,000,000
13/04/2010 17,489 0.25 1.44 0 0 0 690,000 12,263,000,000
12/04/2010 17,241 1.22 7.64 0 0 0 600,000 10,420,000,000
11/04/2010 16,017 0.08 0.53 0 0 0 250,000 4,000,000,000
10/04/2010 15,933 -0.03 -0.19 0 0 0 320,000 5,110,000,000
09/04/2010 15,963 0.10 0.65 0 0 0 380,000 6,092,000,000
08/04/2010 15,860 0.12 0.74 0 0 0 390,000 6,159,000,000
07/04/2010 15,744 -0.03 -0.20 0 0 0 460,000 7,211,000,000
06/04/2010 15,775 0.06 0.39 0 0 0 340,000 5,351,000,000
05/04/2010 15,714 0.10 0.62 0 0 0 390,000 6,112,000,000
04/04/2010 15,617 0.12 0.75 0 0 0 410,000 6,415,000,000
03/04/2010 15,500 0.20 1.31 0 0 0 460,000 7,120,000,000
02/04/2010 15,300 0.17 1.10 0 0 0 400,000 6,125,000,000
01/04/2010 15,133 -0.07 -0.44 0 0 0 250,000 3,790,000,000
31/03/2010 15,200 -11.80 -43.70 0 0 0 100,000 1,520,000,000
30/03/2010 27,000 6.00 28.57 0 0 0 20,000 540,000,000
29/03/2010 21,000 -1.33 -5.97 0 0 0 22,000 570,000,000
27/03/2010 22,333 3.49 18.54 0 0 0 42,000 1,070,000,000
26/03/2010 18,840 -0.43 -2.24 0 0 0 61,000 1,337,400,000
25/03/2010 19,271 5.17 36.67 0 0 0 101,000 2,151,400,000
24/03/2010 14,100 0.50 3.68 0 0 0 41,000 581,400,000
23/03/2010 13,600 0.00 ■■ 0.00 0 0 0 19,000 267,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp