Lịch sử giao dịch VRGBL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP VRG - Bảo Lộc
Bao Loc VRG Joint Stock Company
Mã CK: VRGBL 15 ■■ 0 (0%) (cập nhật 08:30 10/08/2019)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vrgbaoloc.com

VRGBL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
10/08/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/08/2019	15,000	1.00 ▲	7.14	14,000	15,000	15,000	20,000	300,000,000
04/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
03/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
02/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
01/07/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
30/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
29/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
28/06/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
27/06/2019	14,000	-1.00 ▼	-6.67	15,000	14,000	14,000	20,000	280,000,000
31/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
30/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
29/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
28/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
27/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
26/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
25/05/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
24/05/2019	15,000	-8.00 ▼	-34.78	23,000	15,000	15,000	20,000	300,000,000
25/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
24/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
23/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
22/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
21/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
20/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
19/04/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
18/04/2019	23,000	8.00 ▲	53.33	15,000	23,000	23,000	40,000	920,000,000
11/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
10/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
09/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
08/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
07/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
06/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
05/04/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20,000	300,000,000
04/04/2019	15,000	-3.00 ▼	-16.67	18,000	15,000	15,000	20,000	300,000,000
26/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,020	3,600,360,000
25/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,020	3,600,360,000
24/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,020	3,600,360,000
23/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,020	3,600,360,000
22/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,020	3,600,360,000
21/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200,020	3,600,360,000
20/03/2018	18,000	0.00 ■■	0.00	0	18,000	18,000	200,020	3,600,360,000

(ĐVT: 1,000 VNĐ)