Lịch sử giao dịch VRTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Vận tải Đường sắt
Railway Transportation Service Joint Stock Company
Mã CK: VRTS 15 ■■ 0 (0%) (cập nhật 23:13 01/04/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vrts.vn

VRTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
31/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
30/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	800,000	12,000,000,000
29/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	750,000	11,250,000,000
28/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
27/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
26/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
25/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
24/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700,000	10,500,000,000
23/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	650,000	9,750,000,000
22/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	600,000	9,000,000,000
21/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	550,000	8,250,000,000
20/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
19/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500,000	7,500,000,000
18/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	450,000	6,750,000,000
17/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	450,000	6,750,000,000
16/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400,000	6,000,000,000
15/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	350,000	5,250,000,000
14/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	350,000	5,250,000,000
13/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	300,000	4,500,000,000
12/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250,000	3,750,000,000
11/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	250,000	3,750,000,000
10/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
09/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150,000	2,250,000,000
08/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
07/03/2011	15,000	3.33 ▲	28.57	11,667	15,000	15,000	50,000	750,000,000
31/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
30/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
29/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
28/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
27/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
26/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
25/12/2010	11,667	0.00 ■■	0.00	11,667	15,000	10,000	300,000	3,500,000,000
24/12/2010	11,667	0.00 ■■	0.00	0	15,000	10,000	300,000	3,500,000,000

(ĐVT: 1,000 VNĐ)