Lịch sử giao dịch VSG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Container Phía Nam
South VietNam Container Shipping JSC
Mã CK: VSG 1.70 ■■ 0 (0%) (cập nhật 18:45 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.viconshipsg.com.vn/

VSG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/04/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
12/04/2024	1,700	0.20 ▲	11.76	1,500	1,700	1,700	450	765,000
11/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/04/2024	1,500	0.00 ■■	0.00	1,500	1,500	1,500	3,160	4,740,000
04/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
03/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/04/2024	1,500	0.00 ■■	0.00	1,500	0	0	0	0
29/03/2024	1,600	-0.10 ▼	-6.25	1,700	1,700	1,500	130	208,000
28/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/03/2024	1,700	0.00 ■■	0.00	1,700	1,700	1,700	70	119,000
21/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/03/2024	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/03/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,600	240	432,000
14/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/03/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,700	580	1,044,000
07/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/03/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/03/2024	1,800	0.00 ■■	0.00	1,800	1,800	1,800	840	1,512,000
29/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/02/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,700	250	475,000
22/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/02/2024	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
15/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
07/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
06/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
01/02/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
31/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
30/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/01/2024	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
25/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
22/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/01/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
18/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
17/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
12/01/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
11/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
08/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
05/01/2024	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	10,200	19,380,000
04/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
03/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
02/01/2024	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/12/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	5,900	12,980,000
28/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/12/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	12,500	31,250,000
30/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
21/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	31,600	79,000,000
16/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2023	2,400	-0.30 ▼	-12.50	2,700	2,500	2,400	30,300	72,720,000
09/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/11/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	700	1,890,000
02/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
01/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
30/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
27/10/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,200	47,200	118,000,000
26/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
25/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/10/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/10/2023	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	29,800	68,540,000
19/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/10/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,100	3,080,000
05/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	4,100	11,070,000
28/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
18/09/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/09/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	18,400	49,680,000
14/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/09/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/09/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	64,500	174,150,000
07/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/09/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/08/2023	2,600	0.00 ■■	0.00	2,600	2,900	2,500	26,200	68,120,000
24/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
23/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/08/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/08/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	1,000	2,600,000
17/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/08/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/08/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,400	11,600	30,160,000
10/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/08/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/08/2023	2,400	0.30 ▲	12.50	2,100	2,400	2,100	166,700	400,080,000
03/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
02/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
01/08/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
31/07/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
28/07/2023	2,100	0.20 ▲	9.52	1,900	2,100	1,900	12,500	26,250,000
27/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/07/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/07/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,900	2,400	4,560,000
20/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/07/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/07/2023	1,700	1.70 ▲	100.00	0	1,700	1,700	19,200	32,640,000
13/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
10/07/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/07/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,500	20,000	32,000,000
06/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
03/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
30/06/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,300	23,000	32,200,000
29/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/06/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,900	7,350,000
22/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
16/06/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,400	7,300	10,950,000
15/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/06/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/06/2023	1,500	0.00 ■■	0.00	1,500	1,500	1,300	5,900	8,850,000
08/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
06/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
05/06/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/06/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,400	17,500	28,000,000
01/06/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/05/2023	1,600	0.10 ▲	6.25	1,500	1,700	1,600	6,200	9,920,000
25/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/05/2023	1,500	-0.10 ▼	-6.67	1,600	1,500	1,500	1,500	2,250,000
18/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/05/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/05/2023	1,600	1.60 ▲	100.00	0	1,600	1,600	300	480,000
11/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/05/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/05/2023	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	200	280,000
04/05/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/04/2023	1,500	0.10 ▲	6.67	1,400	1,600	1,500	4,600	6,900,000
27/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/04/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/04/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	6,900	9,660,000
20/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/04/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,100	1,760,000
13/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
12/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/04/2023	1,600	0.00 ■■	0.00	1,600	1,700	1,600	300	480,000
06/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/04/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/03/2023	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,000	1,600,000
30/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
21/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/03/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/03/2023	1,700	0.10 ▲	5.88	1,600	1,700	1,700	5,300	9,010,000
16/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/03/2023	1,500	-0.10 ▼	-6.67	1,600	1,600	1,500	2,000	3,000,000
09/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
08/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/03/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
02/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/03/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/02/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/02/2023	1,500	0.00 ■■	0.00	1,500	1,600	1,500	500	750,000
23/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
22/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/02/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
17/02/2023	1,500	-0.20 ▼	-13.33	1,700	1,600	1,500	2,400	3,600,000
16/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
15/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
14/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/02/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
10/02/2023	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	1,400	2,380,000
09/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/02/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,700	2,500	5,000,000
02/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/02/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
27/01/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,800	1,000	1,800,000
19/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/01/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,500	2,400,000
12/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
09/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/01/2023	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,100	3,360,000
05/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
04/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
03/01/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/12/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	2,000	3,400,000
29/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
28/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/12/2022	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	200	340,000
22/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
21/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
19/12/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/12/2022	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
08/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
07/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
06/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/12/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
02/12/2022	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
01/12/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
28/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
25/11/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
24/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/11/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/11/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	900	1,620,000
17/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
16/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/11/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
11/11/2022	1,700	0.20 ▲	11.76	1,500	1,700	1,500	1,100	1,870,000
10/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
09/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
04/11/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
03/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
02/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
01/11/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
31/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
28/10/2022	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
27/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
24/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
21/10/2022	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	600	840,000
20/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
19/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
18/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/10/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/10/2022	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	21,500	34,400,000
13/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
11/10/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/10/2022	2,100	0.10 ▲	4.76	2,000	2,200	1,700	1,600	3,360,000
06/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
04/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
03/10/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
30/09/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,000	8,700	21,750,000
29/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/09/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,100	2,800	6,720,000
22/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
21/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
20/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
19/09/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
16/09/2022	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	2,900	5,800,000
15/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
14/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
13/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
12/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/09/2022	2,300	-0.40 ▼	-17.39	2,700	3,000	2,300	15,200	34,960,000
08/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
05/09/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
31/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
30/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/08/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,600	5,300	14,310,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,500	-0.20 ▼	-8.00	2,700	2,600	2,300	3,600	9,000,000
18/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/08/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/08/2022	2,500	0.00 ■■	0.00	2,500	2,800	2,500	5,000	12,500,000
11/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/08/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/08/2022	2,500	-0.40 ▼	-16.00	2,900	2,600	2,500	42,500	106,250,000
04/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/07/2022	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
28/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/07/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/07/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,500	200	580,000
21/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/07/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,600	7,540,000
07/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
30/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/06/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	17,200	49,880,000
23/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/06/2022	2,900	-0.40 ▼	-13.79	3,300	3,100	2,900	3,800	11,020,000
09/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
02/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/06/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/05/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/05/2022	3,300	0.30 ▲	9.09	3,000	3,300	3,200	1,600	5,280,000
26/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/05/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/05/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,400	11,200	33,600,000
19/05/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
18/05/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
17/05/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
16/05/2022	2,900	0.20 ▲	6.90	2,700	0	0	0	0
13/05/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,500	6,900	20,010,000
12/05/2022	2,500	-0.40 ▼	-16.00	2,900	0	0	0	0
11/05/2022	2,500	-0.40 ▼	-16.00	2,900	0	0	0	0
10/05/2022	2,500	-0.40 ▼	-16.00	2,900	0	0	0	0
09/05/2022	2,500	-0.40 ▼	-16.00	2,900	0	0	0	0
29/04/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,400	38,100	114,300,000
28/04/2022	2,500	-0.20 ▼	-8.00	2,700	0	0	0	0
27/04/2022	2,500	-0.20 ▼	-8.00	2,700	0	0	0	0
26/04/2022	2,500	-0.20 ▼	-8.00	2,700	0	0	0	0
25/04/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/04/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	6,600	16,500,000
22/04/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	6,600	16,500,000
21/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2022	2,800	-0.40 ▼	-14.29	3,200	2,900	2,800	110	308,000
15/04/2022	2,800	-0.40 ▼	-14.29	3,200	2,900	2,800	1,100	3,080,000
14/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/04/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/04/2022	3,200	-0.20 ▼	-6.25	3,400	3,200	3,100	13,000	41,600,000
07/04/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
06/04/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
05/04/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
04/04/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
01/04/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,200	47,300	165,550,000
31/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
28/03/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/03/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,400	24,600	86,100,000
24/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
23/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
22/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
21/03/2022	3,600	0.10 ▲	2.78	3,500	0	0	0	0
18/03/2022	3,600	-0.10 ▼	-2.78	3,700	4,000	3,200	11,800	42,480,000
17/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/03/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/03/2022	3,700	0.00 ■■	0.00	3,700	4,100	3,600	36,400	134,680,000
10/03/2022	3,500	-0.20 ▼	-5.71	3,700	0	0	0	0
09/03/2022	3,500	-0.20 ▼	-5.71	3,700	0	0	0	0
08/03/2022	3,500	-0.20 ▼	-5.71	3,700	0	0	0	0
07/03/2022	3,500	-0.20 ▼	-5.71	3,700	0	0	0	0
04/03/2022	3,500	0.10 ▲	2.86	3,400	3,900	3,400	38,300	134,050,000
03/03/2022	3,200	-0.20 ▼	-6.25	3,400	0	0	0	0
02/03/2022	3,200	-0.20 ▼	-6.25	3,400	0	0	0	0
01/03/2022	3,200	-0.20 ▼	-6.25	3,400	0	0	0	0
28/02/2022	3,200	-0.20 ▼	-6.25	3,400	0	0	0	0
25/02/2022	3,200	-0.20 ▼	-6.25	3,400	3,700	3,200	24,500	78,400,000
24/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
23/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
22/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
21/02/2022	3,500	0.10 ▲	2.86	3,400	0	0	0	0
18/02/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,200	24,700	86,450,000
17/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/02/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
11/02/2022	3,500	0.30 ▲	8.57	3,200	3,600	2,900	14,500	50,750,000
10/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/02/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/01/2022	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	39,000	124,800,000
27/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/01/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
25/01/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
24/01/2022	3,700	0.30 ▲	8.11	3,400	0	0	0	0
21/01/2022	3,700	0.10 ▲	2.70	3,600	3,800	3,100	2,900	10,730,000
20/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/01/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/01/2022	3,600	0.00 ■■	0.00	3,600	3,800	3,400	9,000	32,400,000
13/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
12/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
11/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
10/01/2022	3,700	0.10 ▲	2.70	3,600	0	0	0	0
07/01/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,000	128,500	475,450,000
06/01/2022	3,200	0.00 ■■	0.00	3,300	0	0	0	0
05/01/2022	3,200	0.00 ■■	0.00	3,300	0	0	0	0
04/01/2022	3,200	0.00 ■■	0.00	3,300	0	0	0	0
31/12/2021	3,500	-0.30 ▼	-8.57	3,500	3,600	3,200	15,500	54,250,000
30/12/2021	3,600	0.00 ■■	0.00	3,500	0	0	0	0
29/12/2021	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
22/12/2021	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
21/12/2021	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
20/12/2021	3,700	-3.40 ▼	-91.89	3,400	0	0	0	0
17/12/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,200	57,700	213,490,000
16/12/2021	4,000	-3.70 ▼	-92.50	3,700	0	0	0	0
15/12/2021	4,000	-3.70 ▼	-92.50	3,700	0	0	0	0
13/12/2021	4,000	-3.70 ▼	-92.50	3,700	0	0	0	0
10/12/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,500	19,400	77,600,000
09/12/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
08/12/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
07/12/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
06/12/2021	4,100	-4.00 ▼	-97.56	4,000	0	0	0	0
03/12/2021	4,100	0.30 ▲	7.32	3,800	4,300	3,300	75,900	311,190,000
02/12/2021	4,200	-3.80 ▼	-90.48	3,800	0	0	0	0
01/12/2021	4,200	-3.80 ▼	-90.48	3,800	0	0	0	0
30/11/2021	4,200	-3.80 ▼	-90.48	3,800	0	0	0	0
29/11/2021	4,200	-3.80 ▼	-90.48	3,800	0	0	0	0
26/11/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	3,700	164,400	690,480,000
25/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
24/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
23/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
22/11/2021	4,500	-4.30 ▼	-95.56	4,300	0	0	0	0
19/11/2021	4,500	0.30 ▲	6.67	4,200	4,500	3,900	56,800	255,600,000
18/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/11/2021	4,200	-0.40 ▼	-9.52	4,600	5,200	4,000	130,600	548,520,000
11/11/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
10/11/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
09/11/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
08/11/2021	4,400	-4.60 ▼	-104.55	4,600	0	0	0	0
05/11/2021	4,400	-0.70 ▼	-15.91	5,100	5,500	4,400	68,700	302,280,000
03/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/11/2021	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/10/2021	5,100	0.50 ▲	9.80	4,600	5,200	4,900	56,500	288,150,000
28/10/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
26/10/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
25/10/2021	4,700	-4.60 ▼	-97.87	4,600	0	0	0	0
22/10/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,100	101,000	474,700,000
21/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/10/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,000	77,500	317,750,000
14/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/10/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/10/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	82,300	296,280,000
06/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/10/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/10/2021	3,200	-3.20 ▼	-100.00	2,800	0	0	0	0
01/10/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,800	127,500	408,000,000
30/09/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
29/09/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
28/09/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
27/09/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
24/09/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,500	10,800	32,400,000
23/09/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
22/09/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
21/09/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
20/09/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
17/09/2021	2,900	0.20 ▲	6.90	2,700	3,000	2,700	92,400	267,960,000
16/09/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
15/09/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
14/09/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
13/09/2021	2,900	-2.70 ▼	-93.10	2,700	0	0	0	0
10/09/2021	2,900	0.20 ▲	6.90	2,700	3,000	2,500	41,200	119,480,000
09/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
08/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
07/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
06/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
01/09/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
31/08/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
30/08/2021	2,800	-2.70 ▼	-96.43	2,700	0	0	0	0
27/08/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	79,100	221,480,000
26/08/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
25/08/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
24/08/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
23/08/2021	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
20/08/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	112,400	292,240,000
19/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
18/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
17/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
16/08/2021	2,400	-2.30 ▼	-95.83	2,300	0	0	0	0
13/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,000	38,600	92,640,000
12/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
11/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
10/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
09/08/2021	2,400	-2.10 ▼	-87.50	2,100	0	0	0	0
06/08/2021	2,400	0.20 ▲	8.33	2,200	2,400	1,900	13,200	31,680,000
05/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/08/2021	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/07/2021	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
29/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/07/2021	2,000	-2.00 ▼	-100.00	1,900	0	0	0	0
23/07/2021	2,000	0.10 ▲	5.00	1,900	2,000	1,900	400	800,000
22/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/07/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	1,600	3,040,000
15/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
14/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
13/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
12/07/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
09/07/2021	1,800	0.00 ■■	0.00	1,800	1,900	1,800	12,900	23,220,000
08/07/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
07/07/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
06/07/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
05/07/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
02/07/2021	1,900	0.00 ■■	0.00	1,900	1,900	1,700	46,100	87,590,000
01/07/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
30/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
28/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/06/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,800	18,300	34,770,000
24/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
23/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
22/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
21/06/2021	2,100	-1.80 ▼	-85.71	1,800	0	0	0	0
18/06/2021	2,100	0.20 ▲	9.52	1,900	2,100	1,700	45,200	94,920,000
17/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/06/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/06/2021	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	2,100	3,990,000
10/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
09/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
08/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
07/06/2021	2,000	-2.20 ▼	-110.00	2,200	0	0	0	0
04/06/2021	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	16,500	33,000,000
03/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/06/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
31/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
28/05/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,200	2,760,000
27/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
26/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/05/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/05/2021	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	2,000	4,600,000
20/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/05/2021	2,700	0.00 ■■	0.00	2,700	2,700	2,500	4,600	12,420,000
13/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
11/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/05/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
07/05/2021	2,700	-0.10 ▼	-3.70	2,800	2,800	2,500	16,400	44,280,000
06/05/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/05/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/04/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/04/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/04/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/04/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/04/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	51,900	145,320,000
22/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/04/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/04/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,500	22,200	55,500,000
15/04/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
14/04/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
13/04/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
12/04/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
09/04/2021	2,300	0.30 ▲	13.04	2,000	2,300	1,800	13,100	30,130,000
08/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/04/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/04/2021	2,000	-2.00 ▼	-100.00	1,800	0	0	0	0
02/04/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	3,900	7,800,000
01/04/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
31/03/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
30/03/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
29/03/2021	1,700	-1.80 ▼	-105.88	1,800	0	0	0	0
26/03/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,700	3,300	5,610,000
25/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/03/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/03/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	3,000	4,800,000
18/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	9,100	12,740,000
11/03/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
10/03/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
09/03/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
08/03/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
05/03/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	34,400	48,160,000
04/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/03/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/02/2021	1,300	0.00 ■■	0.00	1,300	1,300	1,300	22,000	28,600,000
25/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/02/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/02/2021	1,300	-1.30 ▼	-100.00	1,400	0	0	0	0
05/02/2021	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	3,700	4,810,000
04/01/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
31/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
28/12/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
27/12/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,400	130	221,000
25/12/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,400	130	221,000
24/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	720	1,080,000
20/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	720	1,080,000
18/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,500	720	1,080,000
17/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/12/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
13/12/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
11/12/2020	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	10	14,000
10/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/12/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,100	9,760,000
19/11/2020	1,900	-1.60 ▼	-84.21	1,600	0	0	0	0
18/11/2020	1,900	-1.60 ▼	-84.21	1,600	0	0	0	0
17/11/2020	1,900	-1.60 ▼	-84.21	1,600	0	0	0	0
16/11/2020	1,900	-1.60 ▼	-84.21	1,600	0	0	0	0
13/11/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	1,000	1,900,000
10/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	6,800	11,560,000
05/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/10/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,800	3,600,000
29/10/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
28/10/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
27/10/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
26/10/2020	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
23/10/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,500	30	57,000
22/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
14/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	3,800	6,460,000
24/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/09/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,600	6,840,000
17/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
14/09/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/09/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
10/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/09/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
31/08/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/08/2020	1,700	0.20 ▲	11.76	1,500	1,700	1,700	1,000	1,700,000
27/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/08/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/07/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/07/2020	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,000	6,000,000
23/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
20/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
16/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
15/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
14/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
13/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
10/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
09/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
07/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
06/07/2020	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
03/07/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	83,300	133,280,000
02/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/07/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/06/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/06/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,600	200	320,000
18/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/06/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	10,100	14,140,000
11/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/06/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,380	1,794,000
05/06/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	1,380	1,794,000
04/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	18,860	26,404,000
17/05/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	18,860	26,404,000
15/05/2020	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	18,860	26,404,000
12/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/05/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/04/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/04/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,380	2,208,000
26/04/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,380	2,208,000
24/04/2020	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,380	2,208,000
21/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
20/03/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	20	28,000
19/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/02/2020	1,400	0.00 ■■	0.00	1,400	1,400	1,400	2,500	3,500,000
27/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,000	1,400,000
07/02/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,000	1,400,000
05/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/02/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
31/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/01/2020	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
16/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
15/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/01/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
03/01/2020	1,300	-0.10 ▼	-7.69	1,400	1,300	1,300	400	520,000
31/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40,000	56,000,000
26/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/12/2019	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	3,500	4,900,000
04/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/12/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/09/2019	1,600	-1.60 ▼	-100.00	1,800	0	0	0	0
06/09/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	100	160,000
05/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/08/2019	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	340	612,000
12/07/2019	2,100	0.10 ▲	4.76	2,000	2,100	2,100	50	105,000
05/07/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	10	20,000
28/06/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	20	36,000
21/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
17/06/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,020	8,032,000
16/06/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,020	8,032,000
14/06/2019	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	5,020	8,032,000
10/06/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	6,880	11,696,000
09/06/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	6,880	11,696,000
07/06/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	6,880	11,696,000
03/06/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,800	12,040	24,080,000
02/06/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,800	12,040	24,080,000
31/05/2019	2,000	0.20 ▲	10.00	1,800	2,000	1,800	12,040	24,080,000
20/05/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
19/05/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
17/05/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
13/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	20	32,000
12/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	20	32,000
10/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	20	32,000
02/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	80	112,000
01/05/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	80	112,000
30/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	80	112,000
29/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	80	112,000
28/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	80	112,000
26/04/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,200	80	112,000
22/03/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	150	210,000
15/03/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	2,900	4,640,000
08/03/2019	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,450	8,175,000
01/03/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,400	1,540	2,464,000
22/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	180	252,000
15/02/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	350	490,000
25/01/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,400	10	14,000
19/01/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	720,000	1,008,000,000
02/01/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/12/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	12,300	22,140,000
27/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
26/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
25/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
24/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
21/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
20/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
19/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
18/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
17/12/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/12/2018	2,000	0.20 ▲	10.00	1,800	2,000	1,900	300	600,000
13/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/12/2018	1,800	0.00 ■■	0.00	1,800	1,900	1,600	30,800	55,440,000
06/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/11/2018	1,800	0.20 ▲	11.11	1,600	1,800	1,600	31,500	56,700,000
29/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
22/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
20/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/11/2018	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
08/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
05/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
02/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/11/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
26/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
24/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/10/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	9,800	15,680,000
18/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,800	2,200	3,960,000
04/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/09/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,400	10,100	17,170,000
20/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
11/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
10/09/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,600	100	160,000
06/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/09/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/08/2018	1,500	0.10 ▲	6.67	1,400	1,500	1,500	7,000	10,500,000
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,300	6,020,000
09/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
08/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
07/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
06/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
03/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
02/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
01/08/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
30/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
27/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
26/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
25/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
24/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
23/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
20/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
19/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
18/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
17/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
16/07/2018	1,700	-1.40 ▼	-82.35	1,400	0	0	0	0
13/07/2018	1,700	0.20 ▲	11.76	1,500	1,700	1,400	8,200	13,940,000
12/07/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
11/07/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
10/07/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
09/07/2018	1,400	-1.50 ▼	-107.14	1,500	0	0	0	0
06/07/2018	1,400	-0.20 ▼	-14.29	1,600	1,500	1,400	33,000	46,200,000
05/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
04/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
03/07/2018	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2018	1,600	0.10 ▲	6.25	1,500	1,600	1,500	20,500	32,800,000
28/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
27/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
26/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
25/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
20/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
19/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
18/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
15/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
14/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
13/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
12/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
11/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
08/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
07/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
06/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
04/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
01/06/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
31/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
30/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
29/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
28/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
25/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
24/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
23/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
22/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
21/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
18/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
17/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
16/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
15/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
14/05/2018	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
11/05/2018	1,600	0.20 ▲	12.50	1,400	1,600	1,400	8,700	13,920,000
10/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/05/2018	1,400	0.10 ▲	7.14	1,300	1,400	1,400	100	140,000
03/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/05/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/04/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	7,800	10,140,000
19/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/04/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	800	960,000
12/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/04/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	1,100	1,320,000
29/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/03/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	100	120,000
15/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/03/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/03/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,100	4,000	5,200,000
01/03/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/02/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/02/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	400	480,000
01/02/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
31/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
29/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
26/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
25/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
22/01/2018	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	10,400	12,480,000
18/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	200	220,000
11/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/01/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	46,400	51,040,000
03/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/01/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	15,028	16,530,800
28/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/12/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	12,660	13,926,000
21/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,000	24,000,000
07/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/12/2017	1,100	0.00 ■■	0.00	1,200	1,200	1,100	62,430	68,673,000
30/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/11/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/11/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,000	1,100,000
23/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/11/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/11/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,700	6,840,000
16/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/11/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10	13,000
26/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/10/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/10/2017	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	3,400	4,420,000
05/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/09/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	500	750,000
21/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/09/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	30	51,000
31/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,500	25,500	43,350,000
24/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
10/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/07/2017	1,700	-0.30 ▼	-15.00	1,900	1,900	1,700	8,700	14,790,000
20/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/06/2017	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,000	2,000,000
15/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/06/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
02/06/2017	2,000	0.10 ▲	5.26	2,100	2,100	2,000	210	420,000
01/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/05/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/05/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/04/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/04/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
20/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
13/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
12/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
07/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	33,300	53,280,000
05/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/04/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
30/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/03/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/03/2017	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	5,000	8,000,000
23/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/03/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/03/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	300	510,000
16/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/03/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/03/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
10/03/2017	1,600	0.20 ▲	14.29	1,400	1,600	1,400	32,800	52,480,000
09/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/03/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	12,400	17,360,000
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,800	4,940,000
16/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,700	3,510,000
09/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/01/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
12/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	6,100	6,710,000
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
29/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/12/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
22/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/12/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
15/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2016	700	0.10 ▲	16.67	700	700	700	100	70,000
17/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
16/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
11/11/2016	600	0.00 ■■	0.00	600	600	600	3,000	1,800,000
10/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/11/2016	600	0.00 ■■	0.00	600	600	600	1,500	900,000
03/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/10/2016	600	0.10 ▲	20.00	500	600	500	4,100	2,460,000
27/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
25/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
24/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/10/2016	500	-0.10 ▼	-16.67	500	500	500	15,100	7,550,000
20/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/10/2016	600	0.10 ▲	20.00	600	600	600	3,600	2,160,000
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
07/10/2016	500	-0.10 ▼	-16.67	500	500	500	7,400	3,700,000
06/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/09/2016	600	-0.10 ▼	-14.29	600	600	600	100	60,000
29/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/09/2016	700	0.00 ■■	0.00	700	700	700	10	7,000
22/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/08/2016	700	-0.10 ▼	-12.50	800	800	700	2,400	1,680,000
25/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
24/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/08/2016	800	-0.10 ▼	-11.11	800	800	800	7,010	5,608,000
18/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
17/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/08/2016	900	-0.10 ▼	-10.00	900	900	900	100	90,000
11/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/08/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
07/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	200	200,000
30/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/06/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	16,400	18,040,000
23/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/06/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,000	2,400,000
16/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/06/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/06/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	9,700	12,610,000
09/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/06/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	10,500	15,750,000
02/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/05/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/05/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	130	221,000
26/05/2016	1,500	-0.30 ▼	-16.67	1,500	1,500	1,500	0	0
25/05/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,400	810	1,458,000
24/05/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	3,100	4,960,000
23/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/05/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	130	234,000
18/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
17/05/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
16/05/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
13/05/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	3,500	5,250,000
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,000	1,400,000
11/05/2016	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	800	1,120,000
10/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,400	3,840,000
06/05/2016	1,600	0.20 ▲	14.29	1,200	1,600	1,200	200	320,000
05/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	30	42,000
04/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/04/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
28/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10,000	15,000,000
27/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	2,007	3,211,200
26/04/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	7,300	12,410,000
25/04/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
22/04/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	200	340,000
21/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
20/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	30	45,000
19/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,140	1,710,000
15/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
14/04/2016	1,600	-0.20 ▼	-11.11	1,500	1,900	1,500	300	480,000
13/04/2016	1,800	0.20 ▲	12.50	1,400	1,800	1,400	430	774,000
12/04/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,100	1,760,000
11/04/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	0	0
08/04/2016	1,700	-0.20 ▼	-10.53	1,700	1,800	1,600	47,200	80,240,000
07/04/2016	1,900	0.20 ▲	11.76	1,800	1,900	1,500	2,300	4,370,000
06/04/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	700	1,190,000
05/04/2016	1,700	0.00 ■■	0.00	1,800	1,800	1,700	400	680,000
04/04/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	60,200	102,340,000
01/04/2016	1,600	0.20 ▲	14.29	1,400	1,600	1,400	6,500	10,400,000
31/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
30/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	11,500	14,950,000
29/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	7,600	9,120,000
28/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/03/2016	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	6,000	7,800,000
24/03/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
22/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	130	208,000
18/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	700	1,120,000
17/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
08/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/03/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	500	850,000
03/03/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/03/2016	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,900	3,610,000
01/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/02/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
26/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
22/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/02/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
18/02/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	500	1,000,000
17/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
16/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/02/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	600	1,080,000
29/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,000	6,400,000
28/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
27/01/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,000	3,400,000
26/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	500	800,000
25/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	49,200	78,720,000
21/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/01/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	0	0
19/01/2016	1,800	0.10 ▲	5.88	1,500	1,800	1,500	1,800	3,240,000
18/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
14/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
11/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,100	1,870,000
07/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/01/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	3,300	5,610,000
05/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
04/01/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/12/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	5,000	9,500,000
30/12/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	37,200	70,680,000
29/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	7,900	14,220,000
28/12/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,000	5,400,000
25/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	11,100	19,980,000
24/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	83,800	150,840,000
23/12/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	9,900	17,820,000
22/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/12/2015	2,000	0.40 ▲	25.00	2,000	2,000	2,000	500	1,000,000
18/12/2015	1,600	-0.20 ▼	-11.11	1,900	2,000	1,600	8,700	13,920,000
17/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,600	600	1,080,000
16/12/2015	1,800	-0.30 ▼	-14.29	2,200	2,200	1,800	15,600	28,080,000
15/12/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
14/12/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
11/12/2015	2,000	0.00 ■■	0.00	2,100	2,100	2,000	4,600	9,200,000
10/12/2015	2,000	-0.30 ▼	-13.04	2,000	2,000	1,900	27,600	55,200,000
09/12/2015	2,300	0.30 ▲	15.00	2,000	2,300	1,800	34,500	79,350,000
08/12/2015	2,000	0.20 ▲	11.11	1,900	2,000	1,900	20,000	40,000,000
07/12/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	9,900	17,820,000
04/12/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	27,600	46,920,000
03/12/2015	1,600	-0.10 ▼	-5.88	1,500	1,600	1,500	8,200	13,120,000
02/12/2015	1,700	0.10 ▲	6.25	1,400	1,700	1,400	15,800	26,860,000
01/12/2015	1,600	0.10 ▲	6.67	1,700	1,700	1,500	8,100	12,960,000
30/11/2015	1,500	-0.10 ▼	-6.25	1,800	1,800	1,400	31,600	47,400,000
27/11/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	24,200	38,720,000
26/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	9,000	12,600,000
25/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,900	7,670,000
24/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	22,400	26,880,000
23/11/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,100	1,210,000
20/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,030	7,030,000
19/11/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	2,930	2,930,000
18/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	13,000	14,300,000
17/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,800	1,980,000
16/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	5,000	5,500,000
12/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20,800	22,880,000
11/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	34,100	37,510,000
10/11/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20,900	22,990,000
09/11/2015	1,100	0.20 ▲	22.22	1,100	1,100	1,100	12,300	13,530,000
06/11/2015	900	-0.10 ▼	-10.00	1,000	1,000	900	8,141	7,326,900
05/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
04/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
03/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	7,000	7,000,000
02/11/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	12,500	12,500,000
29/10/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	3,500	3,500,000
28/10/2015	900	-0.10 ▼	-10.00	900	900	900	100	90,000
27/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,100	1,100,000
26/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,900	1,900,000
23/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
22/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	12,000	13,200,000
20/10/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	33,500	33,500,000
19/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,600	2,600,000
16/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
15/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,100	4,100,000
14/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2015	1,000	0.00 ■■	0.00	900	1,000	900	3,500	3,500,000
12/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,100	3,100,000
09/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	500	500,000
08/10/2015	1,000	0.00 ■■	0.00	900	1,000	900	500	500,000
07/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,610	1,610,000
06/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	500	550,000
05/10/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	700	700,000
02/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	80	88,000
01/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
29/09/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,400	1,540,000
28/09/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	3,700	4,070,000
25/09/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	21,700	21,700,000
24/09/2015	900	0.00 ■■	0.00	900	900	900	500	450,000
23/09/2015	900	-0.10 ▼	-10.00	900	900	900	9,400	8,460,000
22/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
21/09/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	11,800	11,800,000
18/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,700	2,970,000
17/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
16/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
15/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	110	132,000
10/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
07/09/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	20	26,000
04/09/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	800	960,000
03/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	600	780,000
01/09/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
31/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	700	910,000
28/08/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	18,400	23,920,000
27/08/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	15,907	19,088,400
26/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	14,600	16,060,000
25/08/2015	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	720	792,000
24/08/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	16,549	21,513,700
21/08/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
20/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10	11,000
18/08/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,700	1,870,000
17/08/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	3,600	4,320,000
14/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
13/08/2015	1,100	-0.10 ▼	-8.33	1,000	1,200	1,000	9,490	10,439,000
12/08/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	3,300	3,960,000
11/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,320	8,216,000
10/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
07/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,100	1,430,000
06/08/2015	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	1,500	1,950,000
05/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	100	140,000
04/08/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,600	5,040,000
03/08/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	300	390,000
31/07/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	5,000	6,500,000
30/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	21,200	25,440,000
28/07/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	2,200	2,640,000
27/07/2015	1,200	0.10 ▲	9.09	1,000	1,200	1,000	10,700	12,840,000
24/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	37	40,700
23/07/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,150	3,465,000
22/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
21/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
20/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,000	3,600,000
17/07/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
16/07/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	3,600	3,960,000
15/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/07/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	19,350	23,220,000
13/07/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	4,100	4,510,000
10/07/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	7,610	7,610,000
09/07/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,600	28,160,000
08/07/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,500	1,650,000
07/07/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	3,710	4,452,000
06/07/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,520	3,024,000
03/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
02/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
01/07/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
30/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
26/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,760	2,112,000
25/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	40	52,000
23/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/06/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,300	4,290,000
19/06/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	4,700	5,640,000
18/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	600	660,000
17/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	103	123,600
16/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3,350	4,020,000
15/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
11/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	300	360,000
10/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
09/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	500	550,000
08/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
05/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,000	2,400,000
04/06/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/06/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
02/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
01/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	6,000	7,200,000
27/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
26/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	7,500	9,000,000
21/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
14/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
12/05/2015	1,300	0.10 ▲	8.33	1,100	1,300	1,100	500	650,000
11/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	500	600,000
07/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
06/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/05/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	16,200	19,440,000
04/05/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10	13,000
27/04/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	17,000	23,800,000
24/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	4,000	5,200,000
22/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
21/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/04/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	11,000	14,300,000
17/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/04/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
13/04/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	7,000	9,100,000
10/04/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	16,500	23,100,000
09/04/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	55,900	78,260,000
08/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
07/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/04/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	3,100	3,720,000
02/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
31/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/03/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	600	780,000
25/03/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
24/03/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
23/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	8,700	10,440,000
20/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,500	1,950,000
19/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
18/03/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
17/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10,000	12,000,000
16/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
13/03/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	210	294,000
12/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
11/03/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	3,000	3,900,000
10/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
09/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/03/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	200	280,000
05/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	200	260,000
04/03/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,800	2,340,000
03/03/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
02/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	500	650,000
27/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,800	11,440,000
26/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,000	1,300,000
25/02/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	3,500	4,900,000
24/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
13/02/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	5,300	6,890,000
12/02/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
11/02/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
10/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,300	2,990,000
09/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	220	308,000
06/02/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	200	280,000
05/02/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	34,200	47,880,000
04/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
03/02/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	5,700	7,410,000
02/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
30/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
29/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	14,300	18,590,000
28/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	9,700	12,610,000
27/01/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	12,400	16,120,000
26/01/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	22,000	28,600,000
23/01/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	25,700	33,410,000
22/01/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	15,000	18,000,000
21/01/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	11,400	13,680,000
20/01/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	8,000	10,400,000
19/01/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	13,500	16,200,000
16/01/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	52,330	68,029,000
15/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/01/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
13/01/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	1,200	1,560,000
12/01/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	40	56,000
09/01/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	13,700	19,180,000
08/01/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	10,700	14,980,000
07/01/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	300	390,000
06/01/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
05/01/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
31/12/2014	1,300	0.00 ■■	0.00	1,300	1,400	1,300	5,820	7,566,000
30/12/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,200	29,400	38,220,000
29/12/2014	1,300	0.00 ■■	0.00	1,300	1,400	1,300	30,200	39,260,000
26/12/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,700	4,810,000
25/12/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	10,000	13,000,000
24/12/2014	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	5,000	6,500,000
23/12/2014	1,400	0.00 ■■	0.00	1,300	1,400	1,300	1,210	1,694,000
22/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	27,900	39,060,000
19/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,200	7,800,000
18/12/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	13,515	20,272,500
17/12/2014	1,400	0.00 ■■	0.00	1,500	1,500	1,400	4,000	5,600,000
16/12/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
15/12/2014	1,400	0.00 ■■	0.00	1,400	1,500	1,400	29,100	40,740,000
12/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	32,800	45,920,000
11/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	10,000	15,000,000
10/12/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
09/12/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	44,700	62,580,000
08/12/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,000	3,000,000
05/12/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	6,100	9,760,000
04/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,500	12,750,000
03/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	15,000	22,500,000
02/12/2014	1,500	0.00 ■■	0.00	1,400	1,500	1,400	30,500	45,750,000
01/12/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,300	12,450,000
28/11/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	27,700	41,550,000
27/11/2014	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	20,500	28,700,000
26/11/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,600	3,900,000
25/11/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	1,100	1,760,000
24/11/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	26,800	40,200,000
21/11/2014	1,400	-0.20 ▼	-12.50	1,400	1,500	1,400	9,600	13,440,000
20/11/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	4,800	7,680,000
19/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	17,000	25,500,000
18/11/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,400	123,210	184,815,000
17/11/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	17,300	27,680,000
14/11/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	44,000	70,400,000
13/11/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,700	900	1,530,000
12/11/2014	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	234,900	399,330,000
11/11/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	156,060	280,908,000
10/11/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,500	114,770	195,109,000
07/11/2014	1,700	0.20 ▲	13.33	1,500	1,700	1,500	58,600	99,620,000
06/11/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	46,100	69,150,000
05/11/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,300	55,000	82,500,000
04/11/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	2,300	3,220,000
03/11/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	220	330,000
30/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	23,000	32,200,000
29/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/10/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,500	7,700,000
27/10/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	36,900	51,660,000
24/10/2014	1,500	0.00 ■■	0.00	1,400	1,600	1,400	900	1,350,000
23/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
22/10/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
21/10/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	1,310	2,096,000
20/10/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,250	1,875,000
17/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	30,200	45,300,000
16/10/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	28,500	42,750,000
15/10/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
14/10/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20,120	32,192,000
13/10/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	91,300	146,080,000
10/10/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	24,200	38,720,000
09/10/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	11,320	16,980,000
08/10/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	400	640,000
07/10/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	37,100	59,360,000
06/10/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	5,100	7,650,000
03/10/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	300	450,000
02/10/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/10/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	84,690	127,035,000
30/09/2014	1,600	0.10 ▲	6.67	1,600	1,700	1,600	10,100	16,160,000
29/09/2014	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	3,100	4,650,000
26/09/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	20,600	32,960,000
25/09/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	30,100	48,160,000
24/09/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,520	2,280,000
23/09/2014	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	5,810	8,715,000
22/09/2014	1,700	0.10 ▲	6.25	1,500	1,700	1,500	13,500	22,950,000
19/09/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,600	1,210	1,936,000
18/09/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	21,200	33,920,000
17/09/2014	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	29,000	46,400,000
16/09/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,000	1,700,000
15/09/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	27,400	43,840,000
12/09/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,500	57,205	97,248,500
11/09/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,200	16,320,000
10/09/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,600	2,610	4,176,000
09/09/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	67,010	107,216,000
08/09/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	16,700	25,050,000
05/09/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,400	24,900	37,350,000
04/09/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	15,200	24,320,000
03/09/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	24,180	38,688,000
29/08/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	600	960,000
28/08/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,700	8,550,000
27/08/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	1,500	2,250,000
26/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,700	4,050,000
25/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,200	3,520,000
22/08/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	1,900	3,040,000
21/08/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	600	900,000
20/08/2014	1,600	0.10 ▲	6.67	1,400	1,600	1,400	2,200	3,520,000
19/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	800	1,200,000
18/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
14/08/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,100	1,760,000
13/08/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	120	192,000
12/08/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	19,200	28,800,000
11/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
08/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,500	20,000,000
07/08/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,500	6,600	10,560,000
06/08/2014	1,600	0.00 ■■	0.00	1,700	1,700	1,600	19,200	30,720,000
05/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	16,100	25,760,000
04/08/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	10,500	16,800,000
01/08/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,500	12,200	19,520,000
30/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/07/2014	1,600	0.20 ▲	14.29	1,600	1,600	1,600	4,300	6,880,000
28/07/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	1,500	2,100,000
25/07/2014	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	4,600	6,900,000
24/07/2014	1,600	0.00 ■■	0.00	1,500	1,700	1,500	13,520	21,632,000
23/07/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,900	3,040,000
22/07/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	10,200	16,320,000
21/07/2014	1,700	0.10 ▲	6.25	1,500	1,700	1,500	18,200	30,940,000
18/07/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	3,800	6,080,000
17/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
16/07/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,600	9,520,000
15/07/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	1,900	3,420,000
14/07/2014	1,700	0.00 ■■	0.00	1,600	1,800	1,600	28,200	47,940,000
11/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,300	3,910,000
10/07/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	25,400	43,180,000
09/07/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,600	12,160,000
08/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/07/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	63,000	107,100,000
04/07/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	600	1,020,000
03/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,400	5,780,000
02/07/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	100	170,000
01/07/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,400	2,380,000
30/06/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	18,957	30,331,200
27/06/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	13,000	22,100,000
26/06/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	21,200	33,920,000
25/06/2014	1,600	0.00 ■■	0.00	1,700	1,700	1,500	2,300	3,680,000
24/06/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,200	5,120,000
23/06/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	3,300	5,280,000
20/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	6,700	10,050,000
19/06/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	6,700	10,050,000
18/06/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	11,000	16,500,000
17/06/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	6,810	10,215,000
16/06/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	17,300	25,950,000
13/06/2014	1,400	0.00 ■■	0.00	1,400	1,500	1,300	8,100	11,340,000
12/06/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	12,600	17,640,000
11/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,700	4,050,000
10/06/2014	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	2,500	3,750,000
09/06/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	2,510	4,016,000
06/06/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
05/06/2014	1,600	0.00 ■■	0.00	1,600	1,700	1,600	38,800	62,080,000
04/06/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	3,600	5,760,000
03/06/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	8,200	12,300,000
02/06/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	3,730	5,595,000
30/05/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	4,200	6,720,000
29/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	26,700	40,050,000
28/05/2014	1,600	0.00 ■■	0.00	1,700	1,700	1,600	3,120	4,992,000
27/05/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	17,600	28,160,000
26/05/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	13,210	21,136,000
23/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
22/05/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	34,500	51,750,000
21/05/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	23,670	35,505,000
20/05/2014	1,400	0.10 ▲	7.69	1,300	1,400	1,300	45,300	63,420,000
19/05/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	3,600	4,680,000
16/05/2014	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,400	5,720,000
15/05/2014	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	3,900	4,680,000
14/05/2014	1,300	0.00 ■■	0.00	1,200	1,300	1,200	58,115	75,549,500
13/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,100	2,730,000
12/05/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	3,804	5,325,600
09/05/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	4,900	7,350,000
08/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	38,100	57,150,000
07/05/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,400	3,700	5,920,000
06/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	19,700	29,550,000
05/05/2014	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	15,600	24,960,000
29/04/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	16,106	27,380,200
28/04/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	11,200	19,040,000
25/04/2014	1,700	0.10 ▲	6.25	1,500	1,700	1,500	37,100	63,070,000
24/04/2014	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	10,810	17,296,000
23/04/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,800	6,460,000
22/04/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,600	27,000	48,600,000
21/04/2014	1,800	0.00 ■■	0.00	1,700	1,900	1,700	14,340	25,812,000
18/04/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	20,200	36,360,000
17/04/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	60,200	114,380,000
16/04/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	30,500	57,950,000
15/04/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,700	62,200	118,180,000
14/04/2014	2,000	0.00 ■■	0.00	2,100	2,100	1,800	99,010	198,020,000
11/04/2014	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	48,220	96,440,000
10/04/2014	2,200	0.00 ■■	0.00	2,400	2,400	2,100	4,200	9,240,000
08/04/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,200	8,100	17,820,000
07/04/2014	2,100	-0.20 ▼	-8.70	2,300	2,400	2,100	37,500	78,750,000
04/04/2014	2,300	-0.10 ▼	-4.17	2,500	2,500	2,200	12,250	28,175,000
03/04/2014	2,400	0.10 ▲	4.35	2,100	2,400	2,100	220,200	528,480,000
02/04/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	20,100	46,230,000
01/04/2014	2,400	-0.20 ▼	-7.69	2,800	2,800	2,400	41,910	100,584,000
31/03/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	6,300	16,380,000
28/03/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	168,040	403,296,000
27/03/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,000	428,200	1,027,680,000
26/03/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	47,600	104,720,000
25/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	36,600	73,200,000
24/03/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	28,089	53,369,100
21/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	74,200	133,560,000
20/03/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	139,730	237,541,000
19/03/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	32,600	55,420,000
18/03/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	166,810	283,577,000
17/03/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	121,430	194,288,000
14/03/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	23,100	34,650,000
13/03/2014	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	74,700	104,580,000
12/03/2014	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	2,300	3,450,000
11/03/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	47,500	76,000,000
10/03/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	14,530	21,795,000
07/03/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,400	4,110	6,576,000
06/03/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	24,100	36,150,000
05/03/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	8,500	13,600,000
04/03/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	24,210	38,736,000
03/03/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	190,700	286,050,000
28/02/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	125,200	187,800,000
27/02/2014	1,500	0.00 ■■	0.00	1,500	1,600	1,500	66,490	99,735,000
26/02/2014	1,500	0.00 ■■	0.00	1,600	1,600	1,500	13,420	20,130,000
25/02/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	11,900	17,850,000
24/02/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	91,700	146,720,000
21/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,400	52,920	79,380,000
20/02/2014	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	64,100	96,150,000
19/02/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	28,500	45,600,000
18/02/2014	1,600	0.20 ▲	14.29	1,600	1,600	1,600	25,000	40,000,000
17/02/2014	1,400	-0.20 ▼	-12.50	1,500	1,600	1,400	133,100	186,340,000
14/02/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,500	28,020	44,832,000
13/02/2014	1,600	-0.20 ▼	-11.11	1,700	1,700	1,500	93,520	149,632,000
12/02/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,600	58,610	105,498,000
11/02/2014	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	16,520	29,736,000
10/02/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,800	12,420	24,840,000
07/02/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,800	19,110	36,309,000
06/02/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	14,810	29,620,000
27/01/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	31,000	58,900,000
24/01/2014	1,800	-0.20 ▼	-10.00	1,800	1,900	1,700	40,640	73,152,000
23/01/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	68,930	137,860,000
22/01/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	10,600	20,140,000
21/01/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,900	3,990,000
20/01/2014	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	67,150	134,300,000
17/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	20,010	44,022,000
16/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	39,510	79,020,000
15/01/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	82,100	155,990,000
14/01/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	29,170	52,506,000
13/01/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	69,300	117,810,000
10/01/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	105,320	168,512,000
09/01/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,400	141,420	212,130,000
08/01/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	56,700	79,380,000
07/01/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	27,600	35,880,000
06/01/2014	1,300	0.20 ▲	18.18	1,100	1,300	1,100	23,800	30,940,000
03/01/2014	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	46,800	51,480,000
02/01/2014	1,200	0.00 ■■	0.00	1,300	1,300	1,200	64,000	76,800,000
31/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	31,900	38,280,000
30/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,300	9,490,000
27/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	14,300	20,020,000
26/12/2013	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	3,100	4,650,000
25/12/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	5,200	8,320,000
24/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	15,900	23,850,000
23/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,300	1,820,000
20/12/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	14,701	19,111,300
19/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	27,800	33,360,000
18/12/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	3,410	4,092,000
17/12/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	300	330,000
16/12/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	5,100	5,610,000
13/12/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,600	1,920,000
12/12/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,000	2,200,000
11/12/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,800	2,160,000
10/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	600	780,000
09/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	1,200	1,680,000
06/12/2013	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	2,000	3,000,000
05/12/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	10,110	17,187,000
04/12/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	39,000	62,400,000
03/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	36,100	54,150,000
02/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	11,900	16,660,000
29/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	33,400	43,420,000
28/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	25,800	30,960,000
27/11/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	26,920	29,612,000
26/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	900	41,600	41,600,000
25/11/2013	900	0.00 ■■	0.00	900	900	900	20,400	18,360,000
22/11/2013	900	0.10 ▲	12.50	800	900	800	5,600	5,040,000
21/11/2013	800	0.00 ■■	0.00	800	800	800	25,400	20,320,000
20/11/2013	800	0.10 ▲	14.29	800	800	700	2,600	2,080,000
19/11/2013	700	0.00 ■■	0.00	600	700	600	4,000	2,800,000
18/11/2013	700	0.00 ■■	0.00	600	700	600	1,000	700,000
15/11/2013	700	0.00 ■■	0.00	700	800	600	31,200	21,840,000
14/11/2013	700	0.10 ▲	16.67	700	700	700	400	280,000
13/11/2013	600	0.00 ■■	0.00	700	700	600	4,900	2,940,000
12/11/2013	600	0.00 ■■	0.00	600	600	600	0	0
11/11/2013	600	0.00 ■■	0.00	600	600	600	500	300,000
08/11/2013	600	0.00 ■■	0.00	600	600	600	6,000	3,600,000
07/11/2013	600	-0.10 ▼	-14.29	600	600	600	100	60,000
06/11/2013	700	0.10 ▲	16.67	600	700	600	9,450	6,615,000
05/11/2013	600	-0.10 ▼	-14.29	600	700	600	3,400	2,040,000
04/11/2013	700	0.10 ▲	16.67	600	700	600	11,700	8,190,000
01/11/2013	600	0.10 ▲	20.00	600	600	500	800	480,000
31/10/2013	500	0.00 ■■	0.00	500	500	500	1,900	950,000
30/10/2013	500	0.10 ▲	25.00	400	500	400	1,700	850,000
29/10/2013	400	-0.10 ▼	-20.00	500	500	400	15,000	6,000,000
28/10/2013	500	-0.10 ▼	-16.67	500	500	500	800	400,000
25/10/2013	600	0.10 ▲	20.00	600	600	600	3,400	2,040,000
24/10/2013	500	-0.10 ▼	-16.67	600	700	500	2,800	1,400,000
23/10/2013	600	0.00 ■■	0.00	700	700	600	3,700	2,220,000
22/10/2013	600	0.20 ▲	50.00	600	600	600	6,510	3,906,000
21/10/2013	400	-0.10 ▼	-20.00	500	600	400	8,000	3,200,000
18/10/2013	500	0.00 ■■	0.00	500	500	500	930	465,000
17/10/2013	500	0.10 ▲	25.00	400	500	400	17,810	8,905,000
16/10/2013	400	0.10 ▲	33.33	300	400	300	16,000	6,400,000
15/10/2013	300	-0.10 ▼	-25.00	400	400	300	2,000	600,000
14/10/2013	400	0.00 ■■	0.00	300	400	300	1,300	520,000
11/10/2013	400	0.00 ■■	0.00	400	400	400	3,500	1,400,000
10/10/2013	400	0.00 ■■	0.00	400	400	400	1,500	600,000
09/10/2013	400	0.10 ▲	33.33	400	400	300	7,303	2,921,200
08/10/2013	300	-0.10 ▼	-25.00	300	400	300	3,200	960,000
07/10/2013	400	-0.10 ▼	-20.00	400	400	400	3,400	1,360,000
04/10/2013	500	0.00 ■■	0.00	500	500	500	200	100,000
03/10/2013	500	-0.10 ▼	-16.67	500	500	500	1,300	650,000
02/10/2013	600	0.00 ■■	0.00	600	600	600	0	0
01/10/2013	600	0.00 ■■	0.00	600	600	600	5,300	3,180,000
30/09/2013	600	0.00 ■■	0.00	600	600	600	1,000	600,000
27/09/2013	600	0.00 ■■	0.00	600	600	600	400	240,000
26/09/2013	600	0.10 ▲	20.00	600	600	600	2,000	1,200,000
25/09/2013	500	0.00 ■■	0.00	500	500	500	0	0
24/09/2013	500	0.00 ■■	0.00	500	500	500	0	0
23/09/2013	500	0.00 ■■	0.00	500	500	500	0	0
20/09/2013	500	-0.10 ▼	-16.67	500	500	500	2,800	1,400,000
19/09/2013	600	-0.10 ▼	-14.29	600	600	600	200	120,000
18/09/2013	700	-0.10 ▼	-12.50	700	700	700	500	350,000
17/09/2013	800	0.00 ■■	0.00	800	800	800	0	0
16/09/2013	800	0.00 ■■	0.00	800	800	800	0	0
13/09/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
12/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
10/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
09/09/2013	900	-0.10 ▼	-10.00	900	900	900	1,200	1,080,000
06/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	100	100,000
04/09/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
03/09/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	60	66,000
30/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/08/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/08/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,000	2,500	2,750,000
27/08/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
26/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
20/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
19/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
14/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
13/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
12/08/2013	900	0.10 ▲	12.50	900	900	900	0	0
09/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
07/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
06/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
05/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
30/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
29/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
23/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
22/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
19/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
18/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
17/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
16/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
15/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
10/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
09/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
08/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
05/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
04/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
03/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
02/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
01/07/2013	800	0.00 ■■	0.00	800	800	800	0	0
28/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
27/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
26/06/2013	800	0.00 ■■	0.00	800	800	800	1,000	800,000
25/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
24/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
21/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
20/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
19/06/2013	800	0.10 ▲	14.29	800	800	800	0	0
03/05/2013	700	-0.10 ▼	-12.50	700	700	700	0	0
02/05/2013	800	0.10 ▲	14.29	800	800	800	11,000	8,800,000
26/04/2013	700	-0.10 ▼	-12.50	700	700	700	1,210	847,000
25/04/2013	800	0.00 ■■	0.00	800	800	800	1,000	800,000
24/04/2013	800	0.00 ■■	0.00	800	800	800	3,750	3,000,000
23/04/2013	800	-0.10 ▼	-11.11	800	800	800	30	24,000
22/04/2013	900	0.00 ■■	0.00	900	900	900	30,020	27,018,000
18/04/2013	900	0.10 ▲	12.50	900	900	900	600	540,000
17/04/2013	800	0.00 ■■	0.00	800	800	800	600	480,000
16/04/2013	800	0.10 ▲	14.29	800	800	800	10	8,000
15/04/2013	700	-0.10 ▼	-12.50	700	700	700	5,000	3,500,000
12/04/2013	800	-0.10 ▼	-11.11	800	800	800	3,850	3,080,000
11/04/2013	900	0.10 ▲	12.50	900	900	900	20	18,000
10/04/2013	800	-0.10 ▼	-11.11	800	800	800	2,220	1,776,000
09/04/2013	900	0.10 ▲	12.50	900	900	900	9,080	8,172,000
08/04/2013	800	-0.10 ▼	-11.11	800	800	800	10	8,000
05/04/2013	900	0.00 ■■	0.00	900	900	900	4,210	3,789,000
04/04/2013	900	-0.10 ▼	-10.00	900	900	900	3,500	3,150,000
03/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/04/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	140	140,000
01/04/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	70	77,000
29/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10	12,000
28/03/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/03/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	10	13,000
26/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	900	1,080,000
25/03/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,500	3,250,000
22/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10	12,000
21/03/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	10	13,000
20/03/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	10	12,000
19/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
18/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
15/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20	22,000
14/03/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
13/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,030	1,030,000
12/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,220	1,342,000
08/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,020	1,224,000
06/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,000	2,400,000
05/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/03/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	170	204,000
28/02/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,000	2,600,000
27/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,100	1,320,000
26/02/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	13,190	15,828,000
25/02/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	6,600	7,260,000
22/02/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,830	1,830,000
21/02/2013	900	-0.10 ▼	-10.00	900	900	900	610	549,000
20/02/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	110	110,000
19/02/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
18/02/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,100	1,210,000
07/02/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
06/02/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,200	1,200,000
05/02/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	20	22,000
04/02/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,010	1,010,000
01/02/2013	900	-0.10 ▼	-10.00	900	900	900	3,290	2,961,000
31/01/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	4,860	4,860,000
30/01/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	3,260	3,260,000
29/01/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,400	1,540,000
28/01/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,260	2,260,000
25/01/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	740	814,000
24/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	18,310	21,972,000
23/01/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,680	1,848,000
22/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
21/01/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	7,480	8,228,000
18/01/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,020	1,224,000
17/01/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,000	6,500,000
16/01/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,130	1,356,000
15/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	10,740	13,962,000
14/01/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	12,430	17,402,000
11/01/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	5,510	7,163,000
10/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	90	108,000
09/01/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	42,240	46,464,000
08/01/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	4,100	4,100,000
07/01/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
04/01/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	9,990	9,990,000
03/01/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/01/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
28/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	640	640,000
27/12/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10	10,000
26/12/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/12/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/12/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,560	2,816,000
21/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10	10,000
20/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	120	120,000
19/12/2012	900	0.00 ■■	0.00	900	900	900	0	0
18/12/2012	900	0.10 ▲	12.50	900	900	900	10	9,000
17/12/2012	800	0.00 ■■	0.00	800	800	800	2,400	1,920,000
14/12/2012	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
13/12/2012	800	-0.10 ▼	-11.11	800	800	800	3,100	2,480,000
12/12/2012	900	0.10 ▲	12.50	900	900	900	7,880	7,092,000
11/12/2012	800	-0.10 ▼	-11.11	800	800	800	3,100	2,480,000
10/12/2012	900	0.00 ■■	0.00	900	900	900	960	864,000
07/12/2012	900	-0.10 ▼	-10.00	900	900	900	150	135,000
06/12/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/12/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	250	250,000
04/12/2012	900	0.10 ▲	12.50	900	900	900	200	180,000
03/12/2012	800	-0.10 ▼	-11.11	800	800	800	540	432,000
30/11/2012	900	0.10 ▲	12.50	900	900	900	20,500	18,450,000
29/11/2012	800	0.10 ▲	14.29	800	800	800	2,300	1,840,000
28/11/2012	700	0.00 ■■	0.00	700	700	700	20	14,000
27/11/2012	700	0.10 ▲	16.67	700	700	700	580	406,000
26/11/2012	600	-0.10 ▼	-14.29	600	600	600	1,000	600,000
23/11/2012	700	0.10 ▲	16.67	700	700	700	3,000	2,100,000
22/11/2012	600	-0.10 ▼	-14.29	600	600	600	7,010	4,206,000
21/11/2012	700	-0.10 ▼	-12.50	700	700	700	3,000	2,100,000
20/11/2012	800	0.00 ■■	0.00	800	800	800	1,470	1,176,000
19/11/2012	800	-0.10 ▼	-11.11	800	800	800	2,000	1,600,000
16/11/2012	900	0.10 ▲	12.50	900	900	900	10	9,000
15/11/2012	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2012	800	-0.10 ▼	-11.11	800	800	800	170	136,000
13/11/2012	900	0.10 ▲	12.50	900	900	900	60	54,000
12/11/2012	800	-0.10 ▼	-11.11	800	800	800	2,000	1,600,000
09/11/2012	900	0.00 ■■	0.00	900	900	900	590	531,000
08/11/2012	900	0.00 ■■	0.00	900	900	900	10	9,000
07/11/2012	900	-0.10 ▼	-10.00	900	900	900	280	252,000
06/11/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	340	340,000
05/11/2012	900	-0.10 ▼	-10.00	900	900	900	780	702,000
02/11/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	60	60,000
01/11/2012	900	0.10 ▲	12.50	900	900	900	3,260	2,934,000
31/10/2012	800	-0.10 ▼	-11.11	800	800	800	3,650	2,920,000
30/10/2012	900	-0.10 ▼	-10.00	900	900	900	220	198,000
29/10/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	500	500,000
26/10/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	40	44,000
25/10/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	230	230,000
24/10/2012	900	0.10 ▲	12.50	900	900	900	620	558,000
23/10/2012	800	-0.10 ▼	-11.11	800	800	800	6,950	5,560,000
22/10/2012	900	-0.10 ▼	-10.00	900	900	900	2,260	2,034,000
19/10/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	320	320,000
18/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	200	220,000
17/10/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	310	372,000
16/10/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,010	1,111,000
15/10/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
12/10/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,150	2,365,000
11/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	50	55,000
10/10/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	310	372,000
09/10/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	150	165,000
08/10/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	110	121,000
05/10/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	210	252,000
04/10/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10	12,000
03/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	60	78,000
02/10/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	510	663,000
01/10/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
28/09/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
25/09/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	80	88,000
24/09/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/09/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
20/09/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,000	6,000,000
19/09/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	60	66,000
18/09/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,410	1,551,000
17/09/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	6,760	6,760,000
14/09/2012	900	-0.10 ▼	-10.00	900	900	900	80	72,000
13/09/2012	1,000	0.00 ■■	0.00	1,000	1,000	1,000	110	110,000
12/09/2012	1,000	0.10 ▲	11.11	1,000	1,000	1,000	8,880	8,880,000
11/09/2012	900	-0.10 ▼	-10.00	900	900	900	340	306,000
10/09/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	60	60,000
07/09/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,500	4,950,000
06/09/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	610	671,000
05/09/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	210	210,000
04/09/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,730	5,203,000
31/08/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,530	3,036,000
30/08/2012	1,200	0.10 ▲	9.09	1,200	1,200	1,200	4,390	5,268,000
29/08/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	6,990	7,689,000
28/08/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,390	2,868,000
27/08/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,030	2,436,000
24/08/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,090	6,617,000
23/08/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	40	56,000
22/08/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	40	60,000
21/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10	16,000
20/08/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	240	408,000
17/08/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10	18,000
16/08/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	10	17,000
15/08/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	10	16,000
13/08/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,270	1,905,000
10/08/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	30	48,000
09/08/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	20	34,000
07/08/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	30	48,000
06/08/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	6,260	9,390,000
03/08/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	110	176,000
02/08/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,010	1,616,000
01/08/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	1,380	2,070,000
31/07/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
30/07/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	80	120,000
27/07/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,600	60	96,000
26/07/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
25/07/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	240	408,000
24/07/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
23/07/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,100	3,570,000
20/07/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
19/07/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10	18,000
18/07/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	40	68,000
17/07/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	10	18,000
16/07/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	540	918,000
13/07/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,020	1,734,000
12/07/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	50	80,000
11/07/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	210	315,000
10/07/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	3,650	5,840,000
09/07/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,010	1,515,000
06/07/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	10	14,000
05/07/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	10	13,000
04/07/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,360	1,632,000
03/07/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	130	169,000
02/07/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	390	546,000
29/06/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	90	135,000
28/06/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	20	32,000
27/06/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,590	3,885,000
26/06/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	0	0
25/06/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	1,030	1,751,000
22/06/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	40	72,000
21/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	400	760,000
20/06/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,130	2,034,000
19/06/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
18/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	5,770	10,963,000
15/06/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	110	198,000
14/06/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,880	8,296,000
13/06/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,060	1,908,000
12/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,090	5,871,000
11/06/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,890	7,002,000
08/06/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,640	6,916,000
07/06/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,740	3,132,000
06/06/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,320	5,644,000
05/06/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,130	1,921,000
04/06/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,020	1,632,000
01/06/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,650	2,475,000
31/05/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	2,090	3,135,000
30/05/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	16,050	25,680,000
29/05/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	470	799,000
28/05/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	4,860	8,748,000
25/05/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	14,780	28,082,000
24/05/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	30,370	54,666,000
23/05/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	220	418,000
22/05/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	210	420,000
21/05/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,030	2,163,000
18/05/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	35,900	78,980,000
17/05/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	39,160	86,152,000
16/05/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	5,830	12,826,000
15/05/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	20,770	43,617,000
14/05/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	61,270	122,540,000
11/05/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	44,120	83,828,000
10/05/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,940	5,292,000
09/05/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,700	6,610	11,237,000
08/05/2012	1,600	0.10 ▲	6.67	1,600	1,600	1,600	9,210	14,736,000
07/05/2012	1,500	0.10 ▲	7.14	1,500	1,500	1,500	26,010	39,015,000
04/05/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,450	9,030,000
03/05/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	17,190	22,347,000
02/05/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	37,040	48,152,000
27/04/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	31,520	40,976,000
26/04/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/04/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	6,900	8,280,000
24/04/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,910	2,483,000
23/04/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,060	6,072,000
20/04/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,300	760	988,000
19/04/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,810	11,772,000
18/04/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	20,290	24,348,000
17/04/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	0	0
16/04/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,280	5,992,000
13/04/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	9,590	14,385,000
12/04/2012	1,600	-0.30 ▼	-15.79	1,600	1,600	1,600	24,900	39,840,000
11/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/04/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/03/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/03/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	139,160	264,404,000
23/03/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	101,450	202,900,000
22/03/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	26,970	51,243,000
21/03/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	20,940	41,880,000
20/03/2012	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	20,800	39,520,000
19/03/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	19,140	38,280,000
16/03/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,800	47,530	90,307,000
15/03/2012	1,800	0.10 ▲	5.88	1,800	1,800	1,700	17,480	31,464,000
14/03/2012	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	13,450	22,865,000
13/03/2012	1,800	0.00 ■■	0.00	1,700	1,900	1,700	3,000	5,400,000
12/03/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	0	0
09/03/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	6,070	11,533,000
08/03/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	10,860	20,634,000
07/03/2012	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	56,940	113,880,000
06/03/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,000	74,300	156,030,000
05/03/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,880	17,760,000
02/03/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	29,040	55,176,000
01/03/2012	1,800	0.10 ▲	5.88	1,600	1,800	1,600	32,890	59,202,000
29/02/2012	1,700	0.10 ▲	6.25	1,700	1,700	1,500	22,910	38,947,000
28/02/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	30,390	48,624,000
27/02/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,400	13,380	21,408,000
24/02/2012	1,500	0.00 ■■	0.00	1,600	1,600	1,500	20,080	30,120,000
23/02/2012	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	27,310	40,965,000
22/02/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	19,010	30,416,000
21/02/2012	1,600	0.00 ■■	0.00	1,600	1,700	1,600	1,250	2,000,000
20/02/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	1,460	2,336,000
17/02/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	580	928,000
16/02/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,890	3,213,000
15/02/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	620	1,054,000
14/02/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	770	1,309,000
13/02/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	9,050	15,385,000
10/02/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	4,460	7,136,000
09/02/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	22,580	36,128,000
08/02/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,600	7,710	13,107,000
07/02/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	6,240	10,608,000
06/02/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,610	2,576,000
03/02/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	14,500	24,650,000
02/02/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	7,610	12,937,000
01/02/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	10,740	17,184,000
31/01/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	2,950	4,720,000
30/01/2012	1,500	0.00 ■■	0.00	1,400	1,500	1,400	840	1,260,000
20/01/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,500	980	1,470,000
19/01/2012	1,500	0.10 ▲	7.14	1,400	1,500	1,400	710	1,065,000
18/01/2012	1,400	-0.10 ▼	-6.67	1,400	1,600	1,400	31,210	43,694,000
17/01/2012	1,500	0.00 ■■	0.00	1,500	1,600	1,400	18,860	28,290,000
16/01/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	720	1,080,000
13/01/2012	1,600	0.10 ▲	6.67	1,500	1,600	1,500	1,150	1,840,000
12/01/2012	1,500	0.00 ■■	0.00	1,500	1,500	1,400	1,010	1,515,000
11/01/2012	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	34,280	51,420,000
10/01/2012	1,600	0.00 ■■	0.00	1,600	1,600	1,500	270	432,000
09/01/2012	1,600	0.00 ■■	0.00	1,500	1,600	1,500	5,050	8,080,000
06/01/2012	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	2,460	3,936,000
05/01/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	560	952,000
04/01/2012	1,700	0.00 ■■	0.00	1,600	1,700	1,600	340	578,000
03/01/2012	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,450	2,465,000
30/12/2011	1,700	0.10 ▲	6.25	1,500	1,700	1,500	15,220	25,874,000
29/12/2011	1,600	0.00 ■■	0.00	1,600	1,600	1,600	30	48,000
28/12/2011	1,600	0.10 ▲	6.67	1,600	1,600	1,400	15,520	24,832,000
27/12/2011	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	4,860	7,290,000
26/12/2011	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	1,880	3,008,000
23/12/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,600	1,250	2,125,000
22/12/2011	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	3,120	5,304,000
21/12/2011	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,100	1,980,000
20/12/2011	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,780	4,726,000
19/12/2011	1,800	0.00 ■■	0.00	1,800	1,800	1,800	40	72,000
16/12/2011	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,190	7,542,000
15/12/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,020	5,134,000
14/12/2011	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,660	6,222,000
13/12/2011	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	2,220	3,774,000
12/12/2011	1,800	0.00 ■■	0.00	1,900	1,900	1,800	1,240	2,232,000
09/12/2011	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	1,750	3,150,000
08/12/2011	1,900	0.00 ■■	0.00	1,900	2,000	1,900	270	513,000
07/12/2011	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,660	6,954,000
06/12/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,800	3,470	6,593,000
05/12/2011	1,800	0.10 ▲	5.88	1,700	1,800	1,700	6,620	11,916,000
02/12/2011	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	4,890	8,313,000
01/12/2011	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,230	4,014,000
30/11/2011	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,880	8,296,000
29/11/2011	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	2,880	5,184,000
28/11/2011	1,900	0.10 ▲	5.56	1,900	1,900	1,700	4,450	8,455,000
25/11/2011	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	4,760	8,568,000
24/11/2011	1,900	-0.10 ▼	-5.00	1,900	2,100	1,900	3,580	6,802,000
23/11/2011	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,000	4,000,000
22/11/2011	1,900	0.10 ▲	5.56	1,700	1,900	1,700	7,580	14,402,000
21/11/2011	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,090	5,562,000
18/11/2011	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	8,790	16,701,000
17/11/2011	2,000	0.10 ▲	5.26	2,000	2,000	2,000	50	100,000
16/11/2011	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	3,040	5,776,000
15/11/2011	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	4,380	8,760,000
14/11/2011	2,100	0.00 ■■	0.00	2,000	2,100	2,000	1,800	3,780,000
11/11/2011	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	270	567,000
10/11/2011	2,200	0.10 ▲	4.76	2,000	2,200	2,000	2,800	6,160,000
09/11/2011	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	640	1,344,000
08/11/2011	2,200	0.00 ■■	0.00	2,100	2,200	2,100	4,870	10,714,000
07/11/2011	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	1,320	2,904,000
04/11/2011	2,300	0.10 ▲	4.55	2,100	2,300	2,100	1,720	3,956,000
03/11/2011	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	1,510	3,322,000
02/11/2011	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	7,160	16,468,000
01/11/2011	2,400	0.00 ■■	0.00	2,300	2,400	2,300	10,840	26,016,000
31/10/2011	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	1,560	3,744,000
28/10/2011	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,790	21,975,000
27/10/2011	2,500	0.00 ■■	0.00	2,400	2,500	2,400	23,240	58,100,000
26/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,400	1,760	4,400,000
25/10/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,400	150	375,000
24/10/2011	2,500	0.00 ■■	0.00	2,400	2,500	2,400	8,500	21,250,000
21/10/2011	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	2,600	6,500,000
20/10/2011	2,600	0.00 ■■	0.00	2,500	2,600	2,500	4,020	10,452,000
19/10/2011	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	2,810	7,306,000
18/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
17/10/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,700	860	2,408,000
14/10/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	180	504,000
13/10/2011	2,800	0.10 ▲	3.70	2,600	2,800	2,600	2,360	6,608,000
12/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,410	3,807,000
11/10/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	150	420,000
10/10/2011	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	2,210	5,967,000
07/10/2011	2,800	-0.10 ▼	-3.45	3,000	3,000	2,800	2,630	7,364,000
06/10/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,490	4,321,000
05/10/2011	2,900	0.10 ▲	3.57	2,800	2,900	2,700	5,520	16,008,000
04/10/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,380	6,664,000
03/10/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,800	3,320	9,628,000
30/09/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	2,650	7,685,000
29/09/2011	3,000	0.00 ■■	0.00	3,000	3,100	2,900	14,390	43,170,000
28/09/2011	3,000	0.10 ▲	3.45	3,000	3,000	2,900	51,350	154,050,000
27/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,800	19,280	55,912,000
26/09/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,700	17,260	48,328,000
23/09/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,500	25,800	69,660,000
22/09/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	6,460	16,796,000
21/09/2011	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	3,150	7,875,000
20/09/2011	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	4,690	12,194,000
19/09/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	12,770	34,479,000
16/09/2011	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	16,420	45,976,000
15/09/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	4,210	12,209,000
14/09/2011	3,000	0.10 ▲	3.45	3,000	3,000	2,900	9,030	27,090,000
13/09/2011	2,900	0.00 ■■	0.00	2,900	3,000	2,800	53,660	155,614,000
12/09/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,800	6,360	18,444,000
09/09/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,020	14,558,000
08/09/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,800	19,340	56,086,000
07/09/2011	2,800	0.00 ■■	0.00	2,700	2,800	2,700	9,100	25,480,000
06/09/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	12,660	35,448,000
05/09/2011	2,900	0.10 ▲	3.57	2,700	2,900	2,700	17,580	50,982,000
01/09/2011	2,800	0.10 ▲	3.70	2,700	2,800	2,700	13,170	36,876,000
31/08/2011	2,700	0.10 ▲	3.85	2,500	2,700	2,500	6,860	18,522,000
30/08/2011	2,600	0.00 ■■	0.00	2,600	2,700	2,500	9,870	25,662,000
29/08/2011	2,600	0.00 ■■	0.00	2,500	2,600	2,500	9,270	24,102,000
26/08/2011	2,600	0.00 ■■	0.00	2,700	2,700	2,500	11,560	30,056,000
25/08/2011	2,600	0.00 ■■	0.00	2,600	2,700	2,600	20,280	52,728,000
24/08/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	14,880	38,688,000
23/08/2011	2,700	0.10 ▲	3.85	2,600	2,700	2,500	4,640	12,528,000
22/08/2011	2,600	0.10 ▲	4.00	2,400	2,600	2,400	26,260	68,276,000
19/08/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,400	14,020	35,050,000
18/08/2011	2,500	0.10 ▲	4.17	2,400	2,500	2,400	8,640	21,600,000
17/08/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,100	12,240,000
16/08/2011	2,500	0.10 ▲	4.17	2,400	2,500	2,300	2,770	6,925,000
15/08/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,410	3,384,000
12/08/2011	2,400	0.10 ▲	4.35	2,200	2,400	2,200	8,000	19,200,000
11/08/2011	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	5,340	12,282,000
10/08/2011	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	11,920	28,608,000
09/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	17,940	44,850,000
08/08/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,770	7,202,000
05/08/2011	2,500	0.00 ■■	0.00	2,600	2,600	2,500	10,310	25,775,000
04/08/2011	2,500	0.00 ■■	0.00	2,600	2,600	2,500	26,820	67,050,000
03/08/2011	2,500	0.00 ■■	0.00	2,600	2,600	2,400	2,760	6,900,000
02/08/2011	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	29,010	72,525,000
01/08/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	9,180	23,868,000
29/07/2011	2,700	0.10 ▲	3.85	2,700	2,700	2,600	15,710	42,417,000
28/07/2011	2,600	0.00 ■■	0.00	2,600	2,600	2,500	1,370	3,562,000
27/07/2011	2,600	0.00 ■■	0.00	2,600	2,700	2,600	5,160	13,416,000
26/07/2011	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	17,200	44,720,000
25/07/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	3,340	9,018,000
22/07/2011	2,800	0.10 ▲	3.70	2,600	2,800	2,600	5,770	16,156,000
21/07/2011	2,700	0.00 ■■	0.00	2,700	2,800	2,700	1,130	3,051,000
20/07/2011	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	2,610	7,047,000
19/07/2011	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	13,300	37,240,000
18/07/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	58	168,200
15/07/2011	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,210	6,630,000
14/07/2011	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,310	9,599,000
13/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,190	3,570,000
12/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
11/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,840	20,520,000
08/07/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	180	540,000
07/07/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	270	810,000
06/07/2011	3,100	0.00 ■■	0.00	3,000	3,100	3,000	3,370	10,447,000
05/07/2011	3,100	0.10 ▲	3.33	3,000	3,100	2,900	2,030	6,293,000
04/07/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	240	720,000
01/07/2011	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	6,880	19,952,000
30/06/2011	3,000	0.00 ■■	0.00	3,000	3,100	2,900	910	2,730,000
29/06/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,900	920	2,760,000
28/06/2011	3,000	0.00 ■■	0.00	3,100	3,100	2,900	13,770	41,310,000
27/06/2011	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,250	3,750,000
24/06/2011	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,770	5,487,000
23/06/2011	3,200	0.10 ▲	3.23	3,100	3,200	3,000	4,940	15,808,000
22/06/2011	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	7,450	23,095,000
21/06/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	14,960	47,872,000
20/06/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	6,730	22,209,000
17/06/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,100	16,650	54,945,000
16/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,100	4,160	13,312,000
15/06/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	37,800	120,960,000
14/06/2011	3,300	0.10 ▲	3.12	3,100	3,300	3,100	40,230	132,759,000
13/06/2011	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	21,700	69,440,000
10/06/2011	3,300	0.00 ■■	0.00	3,200	3,400	3,200	19,430	64,119,000
09/06/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,200	19,780	65,274,000
08/06/2011	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	1,960	6,468,000
07/06/2011	3,400	0.10 ▲	3.03	3,400	3,400	3,200	12,300	41,820,000
06/06/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,200	17,760	58,608,000
03/06/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,100	15,090	48,288,000
02/06/2011	3,200	0.10 ▲	3.23	3,100	3,200	3,000	5,100	16,320,000
01/06/2011	3,100	0.10 ▲	3.33	2,900	3,100	2,900	16,180	50,158,000
31/05/2011	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	12,230	36,690,000
30/05/2011	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	9,190	28,489,000
27/05/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,000	8,260	26,432,000
26/05/2011	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	33,810	104,811,000
25/05/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	14,710	47,072,000
24/05/2011	3,300	-0.10 ▼	-2.94	3,500	3,500	3,300	21,550	71,115,000
23/05/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	6,030	20,502,000
20/05/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,300	12,490	43,715,000
19/05/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	13,270	45,118,000
18/05/2011	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	14,010	49,035,000
17/05/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,500	6,490	23,364,000
16/05/2011	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	2,520	9,072,000
13/05/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	1,930	7,141,000
12/05/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,700	8,340	31,692,000
11/05/2011	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	2,700	10,260,000
10/05/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	4,040	16,160,000
09/05/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	560	2,240,000
06/05/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	9,660	38,640,000
05/05/2011	3,900	0.00 ■■	0.00	3,900	3,900	3,800	2,090	8,151,000
04/05/2011	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	17,620	68,718,000
29/04/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	10,510	42,040,000
28/04/2011	3,900	0.10 ▲	2.63	3,900	3,900	3,800	48,860	190,554,000
27/04/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	12,040	45,752,000
26/04/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	31,190	115,403,000
25/04/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,500	5,500	20,350,000
22/04/2011	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	24,950	89,820,000
21/04/2011	3,700	0.00 ■■	0.00	3,800	3,800	3,700	6,020	22,274,000
20/04/2011	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	16,720	61,864,000
19/04/2011	3,800	-0.20 ▼	-5.00	3,900	4,000	3,800	2,180	8,284,000
18/04/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	3,466	13,864,000
15/04/2011	4,100	-0.20 ▼	-4.65	4,100	4,200	4,300	4,740	19,434,000
14/04/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,100	20,380	87,634,000
13/04/2011	4,300	0.00 ■■	0.00	4,200	4,400	4,200	21,390	91,977,000
08/04/2011	4,300	-0.20 ▼	-4.44	4,300	4,500	4,300	5,000	21,500,000
07/04/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	6,230	28,035,000
06/04/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,500	17,010	79,947,000
05/04/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,400	23,710	109,066,000
04/04/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	6,940	31,230,000
01/04/2011	4,600	0.00 ■■	0.00	4,600	4,700	4,500	5,160	23,736,000
31/03/2011	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	8,760	40,296,000
30/03/2011	4,700	0.10 ▲	2.17	4,500	4,700	4,500	10,050	47,235,000
29/03/2011	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	28,240	129,904,000
28/03/2011	4,800	-0.10 ▼	-2.04	4,700	4,800	4,700	49,390	237,072,000
25/03/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,800	17,850	87,465,000
24/03/2011	4,900	0.20 ▲	4.26	4,800	4,900	4,800	19,380	94,962,000
23/03/2011	4,700	0.00 ■■	0.00	4,600	4,800	4,600	16,930	79,571,000
22/03/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	17,620	82,814,000
21/03/2011	4,900	0.00 ■■	0.00	5,000	5,000	4,900	2,290	11,221,000
18/03/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,600	14,780	72,422,000
17/03/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	17,640	84,672,000
16/03/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,800	3,180	15,900,000
15/03/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,800	10,910	54,550,000
14/03/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	7,870	39,350,000
11/03/2011	5,200	0.20 ▲	4.00	4,800	5,200	4,800	21,110	109,772,000
10/03/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,900	14,040	70,200,000
09/03/2011	4,800	0.00 ■■	0.00	4,800	5,000	4,600	29,910	143,568,000
08/03/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	5,840	28,032,000
07/03/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	40,610	198,989,000
04/03/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	10,140	51,714,000
03/03/2011	5,300	0.20 ▲	3.92	4,900	5,300	4,900	7,030	37,259,000
02/03/2011	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	4,000	20,400,000
01/03/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	5,330	28,249,000
28/02/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,300	11,260	60,804,000
25/02/2011	5,300	0.20 ▲	3.92	5,300	5,300	4,900	29,440	156,032,000
24/02/2011	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	20,080	102,408,000
23/02/2011	5,300	-0.20 ▼	-3.64	5,500	5,700	5,300	20,010	106,053,000
22/02/2011	5,500	-0.20 ▼	-3.51	5,500	5,700	5,500	25,270	138,985,000
21/02/2011	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	9,960	56,772,000
18/02/2011	6,000	-0.30 ▼	-4.76	6,100	6,200	6,000	30,120	180,720,000
17/02/2011	6,300	0.00 ■■	0.00	6,100	6,400	6,100	3,070	19,341,000
16/02/2011	6,300	0.00 ■■	0.00	6,100	6,400	6,100	6,190	38,997,000
15/02/2011	6,300	0.00 ■■	0.00	6,200	6,500	6,200	10,720	67,536,000
14/02/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	8,730	54,999,000
11/02/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	4,340	27,776,000
10/02/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,400	170	1,105,000
09/02/2011	6,400	-0.30 ▼	-4.48	6,500	6,700	6,400	19,130	122,432,000
08/02/2011	6,700	0.10 ▲	1.52	6,400	6,700	6,300	27,230	182,441,000
28/01/2011	6,600	0.10 ▲	1.54	6,300	6,600	6,300	4,650	30,690,000
27/01/2011	6,500	0.00 ■■	0.00	6,300	6,500	6,300	13,150	85,475,000
26/01/2011	6,500	0.20 ▲	3.17	6,500	6,500	6,300	5,260	34,190,000
25/01/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	10,500	66,150,000
24/01/2011	6,400	-0.20 ▼	-3.03	6,700	6,700	6,300	7,850	50,240,000
21/01/2011	6,600	0.10 ▲	1.54	6,700	6,500	6,600	6,640	43,824,000
20/01/2011	6,500	0.10 ▲	1.56	6,700	6,700	6,500	8,040	52,260,000
19/01/2011	6,400	-0.20 ▼	-3.03	6,800	6,800	6,400	12,500	80,000,000
18/01/2011	6,600	-0.10 ▼	-1.49	6,600	6,800	6,600	24,230	159,918,000
17/01/2011	6,700	0.00 ■■	0.00	6,800	6,900	6,700	10,320	69,144,000
14/01/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,600	6,310	42,277,000
13/01/2011	6,600	0.10 ▲	1.54	6,800	6,800	6,500	12,970	85,602,000
12/01/2011	6,500	-0.10 ▼	-1.52	6,500	6,700	6,500	17,810	115,765,000
11/01/2011	6,600	-0.10 ▼	-1.49	6,900	6,700	6,500	13,730	90,618,000
10/01/2011	6,700	-0.20 ▼	-2.90	6,900	7,000	6,600	66,090	442,803,000
07/01/2011	6,900	-0.20 ▼	-2.82	7,200	7,200	6,900	15,440	106,536,000
06/01/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	11,600	82,360,000
05/01/2011	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	22,260	155,820,000
04/01/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	32,050	233,965,000
31/12/2010	7,000	0.10 ▲	1.45	7,000	7,100	6,900	13,010	91,070,000
30/12/2010	6,900	-0.20 ▼	-2.82	7,300	7,300	6,800	154,170	1,063,773,000
29/12/2010	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	10,540	74,834,000
28/12/2010	7,400	0.10 ▲	1.37	7,100	7,400	7,000	8,120	60,088,000
27/12/2010	7,300	0.10 ▲	1.39	7,400	7,500	7,200	6,320	46,136,000
24/12/2010	7,200	0.00 ■■	0.00	7,500	7,500	6,900	60,710	437,112,000
23/12/2010	7,200	-0.30 ▼	-4.00	7,700	7,700	7,200	21,100	151,920,000
22/12/2010	7,500	-0.30 ▼	-3.85	7,900	8,000	7,500	25,640	192,300,000
21/12/2010	7,800	0.10 ▲	1.30	7,500	7,900	7,500	31,890	248,742,000
20/12/2010	7,700	0.30 ▲	4.05	7,200	7,700	7,200	36,450	280,665,000
17/12/2010	7,400	-0.20 ▼	-2.63	7,400	7,800	7,400	34,120	252,488,000
16/12/2010	7,600	-0.30 ▼	-3.80	7,600	7,900	7,600	19,540	148,504,000
15/12/2010	7,900	-0.10 ▼	-1.25	7,900	7,900	7,700	26,340	208,086,000
14/12/2010	8,000	-0.10 ▼	-1.23	8,300	8,300	7,700	65,370	522,960,000
13/12/2010	8,100	0.30 ▲	3.85	7,800	8,100	7,800	147,110	1,191,591,000
10/12/2010	7,800	0.20 ▲	2.63	7,800	7,800	7,400	14,800	115,440,000
09/12/2010	7,600	0.20 ▲	2.70	7,600	7,600	7,100	27,150	206,340,000
08/12/2010	7,400	-0.30 ▼	-3.90	7,400	7,600	7,400	5,380	39,812,000
07/12/2010	7,700	0.00 ■■	0.00	7,700	7,900	7,700	26,810	206,437,000
06/12/2010	7,700	0.10 ▲	1.32	7,400	7,900	7,400	37,470	288,519,000
03/12/2010	7,600	0.30 ▲	4.11	7,500	7,600	7,500	45,920	348,992,000
02/12/2010	7,300	0.30 ▲	4.29	7,000	7,300	7,000	13,120	95,776,000
01/12/2010	7,000	0.00 ■■	0.00	7,200	7,300	7,000	25,550	178,850,000
30/11/2010	7,000	0.10 ▲	1.45	7,100	7,200	7,000	60,220	421,540,000
29/11/2010	6,900	0.20 ▲	2.99	6,400	6,900	6,400	8,920	61,548,000
26/11/2010	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	29,360	196,712,000
25/11/2010	6,800	0.20 ▲	3.03	6,500	6,800	6,500	13,190	89,692,000
24/11/2010	6,600	0.20 ▲	3.12	6,500	6,600	6,500	9,410	62,106,000
23/11/2010	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	18,390	117,696,000
22/11/2010	6,500	-0.10 ▼	-1.52	6,600	6,600	6,300	17,280	112,320,000
19/11/2010	6,600	-0.10 ▼	-1.49	6,700	6,700	6,500	35,820	236,412,000
18/11/2010	6,700	0.20 ▲	3.08	6,400	6,700	6,300	14,160	94,872,000
17/11/2010	6,500	0.20 ▲	3.17	6,600	6,600	6,000	5,650	36,725,000
16/11/2010	6,300	-0.30 ▼	-4.55	6,800	6,800	6,300	8,730	54,999,000
15/11/2010	6,600	-0.30 ▼	-4.35	7,000	7,000	6,600	19,730	130,218,000
12/11/2010	6,900	-0.20 ▼	-2.82	7,000	7,200	6,800	26,640	183,816,000
11/11/2010	7,100	-0.30 ▼	-4.05	7,400	7,400	7,100	17,300	122,830,000
10/11/2010	7,400	0.20 ▲	2.78	7,000	7,500	7,000	190	1,406,000
09/11/2010	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	12,850	92,520,000
08/11/2010	7,500	0.00 ■■	0.00	7,200	7,500	7,200	2,330	17,475,000
05/11/2010	7,500	0.10 ▲	1.35	7,400	7,500	7,400	22,340	167,550,000
04/11/2010	7,400	0.20 ▲	2.78	7,400	7,400	7,400	660	4,884,000
03/11/2010	7,200	-0.20 ▼	-2.70	7,300	7,600	7,200	4,490	32,328,000
02/11/2010	7,400	0.00 ■■	0.00	7,300	7,400	7,300	1,780	13,172,000
01/11/2010	7,400	0.00 ■■	0.00	7,400	7,700	7,400	17,010	125,874,000
29/10/2010	7,400	-0.10 ▼	-1.33	7,500	7,500	7,300	7,490	55,426,000
28/10/2010	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	17,520	131,400,000
27/10/2010	7,700	-0.10 ▼	-1.28	7,600	7,800	7,600	1,080	8,316,000
26/10/2010	7,800	0.20 ▲	2.63	7,800	7,900	7,700	23,770	185,406,000
25/10/2010	7,600	0.10 ▲	1.33	7,400	7,800	7,400	6,280	47,728,000
22/10/2010	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	3,380	25,350,000
21/10/2010	7,800	0.30 ▲	4.00	7,400	7,800	7,400	11,870	92,586,000
20/10/2010	7,500	-0.30 ▼	-3.85	7,600	7,700	7,500	17,760	133,200,000
19/10/2010	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	26,710	208,338,000
18/10/2010	7,900	-0.40 ▼	-4.82	8,000	8,200	7,900	20,420	161,318,000
15/10/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,000	27,920	231,736,000
14/10/2010	8,400	0.10 ▲	1.20	8,500	8,500	8,300	5,430	45,612,000
13/10/2010	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	3,950	32,785,000
12/10/2010	8,400	0.30 ▲	3.70	8,500	8,500	7,900	184,840	1,552,656,000
11/10/2010	8,100	0.30 ▲	3.85	7,900	8,100	7,900	55,080	446,148,000
08/10/2010	7,800	0.00 ■■	0.00	7,900	8,100	7,800	19,370	151,086,000
07/10/2010	7,800	-0.30 ▼	-3.70	7,900	8,100	7,800	20,320	158,496,000
06/10/2010	8,100	0.20 ▲	2.53	7,900	8,100	7,900	30,670	248,427,000
05/10/2010	7,900	0.10 ▲	1.28	7,600	7,900	7,600	20,970	165,663,000
04/10/2010	7,800	-0.40 ▼	-4.88	8,100	8,200	7,800	75,340	587,652,000
01/10/2010	8,200	-0.30 ▼	-3.53	8,700	8,700	8,200	27,710	227,222,000
30/09/2010	8,500	0.00 ■■	0.00	8,500	8,700	8,300	15,930	135,405,000
29/09/2010	8,500	0.00 ■■	0.00	8,400	8,800	8,400	11,800	100,300,000
28/09/2010	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	7,240	61,540,000
27/09/2010	8,600	-0.20 ▼	-2.27	9,000	9,000	8,600	10,640	91,504,000
24/09/2010	8,800	0.30 ▲	3.53	8,500	8,900	8,500	42,830	376,904,000
23/09/2010	8,500	-0.20 ▼	-2.30	8,700	8,800	8,500	12,190	103,615,000
22/09/2010	8,700	0.00 ■■	0.00	8,400	8,800	8,400	14,280	124,236,000
21/09/2010	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	3,650	31,755,000
20/09/2010	8,900	0.10 ▲	1.14	8,800	8,900	8,800	26,500	235,850,000
17/09/2010	8,800	0.20 ▲	2.33	8,700	9,000	8,600	21,010	184,888,000
16/09/2010	8,600	-0.10 ▼	-1.15	8,700	8,700	8,400	25,140	216,204,000
15/09/2010	8,700	-0.10 ▼	-1.14	9,200	9,200	8,600	16,850	146,595,000
14/09/2010	8,800	0.20 ▲	2.33	9,000	9,000	8,600	7,370	64,856,000
13/09/2010	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	35,970	309,342,000
10/09/2010	8,900	-0.20 ▼	-2.20	9,300	9,300	8,900	33,140	294,946,000
09/09/2010	9,100	0.10 ▲	1.11	9,100	9,200	9,000	23,040	209,664,000
08/09/2010	9,000	-0.20 ▼	-2.17	8,900	9,200	8,900	39,220	352,980,000
07/09/2010	9,200	-0.10 ▼	-1.08	9,400	9,600	9,100	36,150	332,580,000
06/09/2010	9,300	0.40 ▲	4.49	9,000	9,300	8,900	112,850	1,049,505,000
01/09/2010	8,900	0.00 ■■	0.00	8,900	9,000	8,500	37,330	332,237,000
31/08/2010	8,900	0.40 ▲	4.71	8,800	8,900	8,600	64,040	569,956,000
30/08/2010	8,500	0.40 ▲	4.94	8,100	8,500	8,100	22,040	187,340,000
27/08/2010	8,100	-0.10 ▼	-1.22	8,100	8,200	7,900	42,260	342,306,000
26/08/2010	8,200	-0.40 ▼	-4.65	8,800	8,800	8,200	141,020	1,156,364,000
25/08/2010	8,600	-0.40 ▼	-4.44	8,600	8,700	8,600	44,530	382,958,000
24/08/2010	9,000	-0.40 ▼	-4.26	9,100	9,200	9,000	92,840	835,560,000
23/08/2010	9,400	-0.10 ▼	-1.05	9,500	9,500	9,300	41,230	387,562,000
20/08/2010	9,500	-0.20 ▼	-2.06	9,600	9,600	9,400	28,770	273,315,000
19/08/2010	9,700	0.00 ■■	0.00	9,500	9,700	9,500	13,100	127,070,000
18/08/2010	9,700	-0.20 ▼	-2.02	9,700	9,800	9,500	56,300	546,110,000
17/08/2010	9,900	-0.30 ▼	-2.94	10,000	10,200	9,900	61,190	605,781,000
16/08/2010	10,200	0.40 ▲	4.08	10,000	10,200	10,000	23,130	235,926,000
13/08/2010	9,800	0.00 ■■	0.00	9,500	9,900	9,400	113,000	1,107,400,000
12/08/2010	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	148,810	1,458,338,000
11/08/2010	10,300	-0.50 ▼	-4.63	10,500	10,700	10,300	201,070	2,071,021,000
10/08/2010	10,800	-0.50 ▼	-4.42	10,800	11,000	10,800	66,810	721,548,000
09/08/2010	11,300	-0.50 ▼	-4.24	11,700	11,700	11,300	126,330	1,427,529,000
06/08/2010	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	43,790	516,722,000
05/08/2010	12,400	0.10 ▲	0.81	11,900	12,700	11,900	24,010	297,724,000
04/08/2010	12,300	0.00 ■■	0.00	12,500	12,500	11,900	42,980	528,654,000
03/08/2010	12,300	-0.50 ▼	-3.91	13,200	13,200	12,200	83,800	1,030,740,000
02/08/2010	12,800	0.00 ■■	0.00	12,400	12,800	12,200	97,270	1,245,056,000
30/07/2010	12,800	0.10 ▲	0.79	13,000	13,100	12,700	55,940	716,032,000
29/07/2010	12,700	0.10 ▲	0.79	12,100	13,000	12,100	183,820	2,334,514,000
28/07/2010	12,600	-0.60 ▼	-4.55	13,100	13,400	12,600	131,790	1,660,554,000
27/07/2010	13,200	0.00 ■■	0.00	13,400	13,400	13,100	93,700	1,236,840,000
26/07/2010	13,200	-0.50 ▼	-3.65	14,000	14,000	13,200	111,280	1,468,896,000
23/07/2010	13,700	0.60 ▲	4.58	13,500	13,700	13,200	98,370	1,347,669,000
22/07/2010	13,100	-0.50 ▼	-3.68	13,500	13,500	13,100	163,940	2,147,614,000
21/07/2010	13,600	-0.30 ▼	-2.16	13,900	13,900	13,400	227,840	3,098,624,000
20/07/2010	13,900	-0.40 ▼	-2.80	14,100	14,400	13,900	131,190	1,823,541,000
19/07/2010	14,300	-0.30 ▼	-2.05	14,200	14,800	14,100	203,900	2,915,770,000
16/07/2010	14,600	0.40 ▲	2.82	14,200	14,900	14,000	373,660	5,455,436,000
15/07/2010	14,200	0.60 ▲	4.41	13,900	14,200	13,000	538,780	7,650,676,000
14/07/2010	13,600	0.60 ▲	4.62	13,600	13,600	13,600	77,350	1,051,960,000
13/07/2010	13,000	0.00 ■■	0.00	13,300	13,400	12,400	202,050	2,626,650,000
12/07/2010	13,000	-0.10 ▼	-0.76	13,100	13,500	12,500	86,720	1,127,360,000
09/07/2010	13,100	0.00 ■■	0.00	13,100	13,600	13,000	85,970	1,126,207,000
08/07/2010	13,100	-0.60 ▼	-4.38	13,800	13,800	13,100	273,490	3,582,719,000
07/07/2010	13,700	-0.10 ▼	-0.72	14,000	14,000	13,200	245,810	3,367,597,000
06/07/2010	13,800	-0.30 ▼	-2.13	14,000	14,100	13,600	104,710	1,444,998,000
05/07/2010	14,100	-0.70 ▼	-4.73	14,300	14,500	14,100	136,550	1,925,355,000
02/07/2010	14,800	0.40 ▲	2.78	14,900	14,900	14,200	122,270	1,809,596,000
01/07/2010	14,400	0.60 ▲	4.35	13,300	14,400	13,300	345,410	4,973,904,000
30/06/2010	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	72,100	994,980,000
29/06/2010	14,500	-0.70 ▼	-4.61	14,500	15,200	14,500	369,100	5,351,950,000
28/06/2010	15,200	0.70 ▲	4.83	15,200	15,200	15,000	893,310	13,578,312,000
25/06/2010	14,500	0.60 ▲	4.32	14,500	14,500	14,500	142,610	2,067,845,000
24/06/2010	13,900	0.60 ▲	4.51	13,900	13,900	13,900	45,130	627,307,000
23/06/2010	13,300	0.60 ▲	4.72	13,300	13,300	13,300	249,180	3,314,094,000
22/06/2010	12,700	0.60 ▲	4.96	12,700	12,700	12,700	103,950	1,320,165,000
21/06/2010	12,100	0.50 ▲	4.31	12,100	12,100	12,100	31,460	380,666,000
18/06/2010	11,600	0.50 ▲	4.50	11,600	11,600	11,600	35,040	406,464,000
17/06/2010	11,100	0.50 ▲	4.72	11,100	11,100	11,100	147,670	1,639,137,000
16/06/2010	10,600	-0.20 ▼	-1.85	10,800	10,900	10,600	20,250	214,650,000
15/06/2010	10,800	0.20 ▲	1.89	10,600	11,000	10,500	63,250	683,100,000
14/06/2010	10,600	0.40 ▲	3.92	10,200	10,600	10,200	50,570	536,042,000
11/06/2010	10,200	0.00 ■■	0.00	10,300	10,300	10,200	39,090	398,718,000
10/06/2010	10,200	0.20 ▲	2.00	10,000	10,200	9,800	19,530	199,206,000
09/06/2010	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	10,640	106,400,000
08/06/2010	10,200	0.30 ▲	3.03	9,900	10,300	9,800	29,930	305,286,000
07/06/2010	9,900	-0.20 ▼	-1.98	9,900	10,000	9,900	19,990	197,901,000
04/06/2010	10,100	0.00 ■■	0.00	10,000	10,100	9,900	38,770	391,577,000
03/06/2010	10,100	0.00 ■■	0.00	10,200	10,200	10,000	27,100	273,710,000
02/06/2010	10,100	0.10 ▲	1.00	10,000	10,100	9,900	36,360	367,236,000
01/06/2010	10,000	-0.10 ▼	-0.99	10,000	10,000	9,900	23,000	230,000,000
31/05/2010	10,100	-0.50 ▼	-4.72	10,400	10,400	10,100	17,140	173,114,000
28/05/2010	10,600	0.20 ▲	1.92	10,700	10,700	10,500	32,520	344,712,000
27/05/2010	10,400	0.10 ▲	0.97	10,200	10,600	9,800	38,260	397,904,000
26/05/2010	10,300	0.40 ▲	4.04	9,800	10,300	9,800	19,440	200,232,000
25/05/2010	9,900	0.10 ▲	1.02	10,000	10,000	9,900	16,700	165,330,000
24/05/2010	9,800	-0.10 ▼	-1.01	9,700	10,200	9,500	35,640	349,272,000
21/05/2010	9,900	-0.50 ▼	-4.81	10,200	10,400	9,900	71,360	706,464,000
20/05/2010	10,400	0.20 ▲	1.96	9,700	10,500	9,700	31,680	329,472,000
19/05/2010	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	47,810	487,662,000
18/05/2010	10,700	-0.30 ▼	-2.73	11,200	11,200	10,600	15,630	167,241,000
17/05/2010	11,000	-0.40 ▼	-3.51	11,100	11,200	11,000	53,790	591,690,000
14/05/2010	11,400	0.40 ▲	3.64	11,300	11,500	11,300	21,770	248,178,000
13/05/2010	11,000	-0.40 ▼	-3.51	11,300	11,500	11,000	55,220	607,420,000
12/05/2010	11,400	-0.50 ▼	-4.20	11,600	12,000	11,400	58,610	668,154,000
11/05/2010	11,900	0.50 ▲	4.39	11,900	11,900	11,400	154,760	1,841,644,000
10/05/2010	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	105,370	1,201,218,000
07/05/2010	11,900	-0.30 ▼	-2.46	11,800	12,000	11,600	95,550	1,137,045,000
06/05/2010	12,200	0.50 ▲	4.27	12,100	12,200	11,800	145,690	1,777,418,000
05/05/2010	11,700	0.00 ■■	0.00	11,700	12,000	11,500	95,470	1,116,999,000
04/05/2010	11,700	0.50 ▲	4.46	11,500	11,700	11,500	75,560	884,052,000
29/04/2010	11,200	-0.40 ▼	-3.45	11,100	11,500	11,100	176,720	1,979,264,000
28/04/2010	11,600	0.40 ▲	3.57	11,600	11,700	11,200	119,750	1,389,100,000
27/04/2010	11,200	-0.40 ▼	-3.45	11,200	11,400	11,100	83,480	934,976,000
26/04/2010	11,600	-0.50 ▼	-4.13	12,700	12,700	11,600	167,490	1,942,884,000
22/04/2010	12,100	0.50 ▲	4.31	12,100	12,100	12,100	58,620	709,302,000
21/04/2010	11,600	0.50 ▲	4.50	11,600	11,600	11,600	16,120	186,992,000
20/04/2010	11,100	0.50 ▲	4.72	10,700	11,100	10,600	248,990	2,763,789,000
19/04/2010	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	54,450	577,170,000
16/04/2010	10,700	0.10 ▲	0.94	10,600	10,700	10,500	40,910	437,737,000
15/04/2010	10,600	0.10 ▲	0.95	10,500	10,600	10,400	53,570	567,842,000
14/04/2010	10,500	-0.10 ▼	-0.94	10,700	10,700	10,300	16,080	168,840,000
13/04/2010	10,600	-0.10 ▼	-0.93	10,500	10,700	10,500	12,450	131,970,000
12/04/2010	10,700	-0.10 ▼	-0.93	10,900	11,000	10,700	30,220	323,354,000
09/04/2010	10,800	0.00 ■■	0.00	11,100	11,100	10,800	52,820	570,456,000
08/04/2010	10,800	0.50 ▲	4.85	10,500	10,800	10,500	58,830	635,364,000
07/04/2010	10,300	0.10 ▲	0.98	10,500	10,500	10,300	12,740	131,222,000
06/04/2010	10,200	-0.20 ▼	-1.92	10,700	10,700	10,200	25,590	261,018,000
05/04/2010	10,400	-0.10 ▼	-0.95	10,500	10,600	10,400	13,720	142,688,000
02/04/2010	10,500	0.10 ▲	0.96	10,400	10,500	10,400	6,530	68,565,000
01/04/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	6,260	65,104,000
31/03/2010	10,400	-0.30 ▼	-2.80	10,600	10,600	10,400	11,920	123,968,000
30/03/2010	10,700	0.00 ■■	0.00	10,800	10,800	10,300	9,270	99,189,000
29/03/2010	10,700	0.20 ▲	1.90	10,600	10,700	10,400	35,040	374,928,000
26/03/2010	10,500	0.10 ▲	0.96	10,400	10,500	10,400	10,910	114,555,000
25/03/2010	10,400	-0.50 ▼	-4.59	10,500	10,800	10,400	31,740	330,096,000
24/03/2010	10,900	0.10 ▲	0.93	11,000	11,000	10,700	3,670	40,003,000
23/03/2010	10,800	0.50 ▲	4.85	10,300	10,800	10,300	62,470	674,676,000
22/03/2010	10,300	-0.20 ▼	-1.90	10,800	10,800	10,300	25,560	263,268,000
19/03/2010	10,500	-0.40 ▼	-3.67	10,700	10,800	10,500	35,930	377,265,000
18/03/2010	10,900	0.00 ■■	0.00	11,200	11,200	10,800	19,670	214,403,000
17/03/2010	10,900	-0.10 ▼	-0.91	11,300	11,300	10,900	15,560	169,604,000
16/03/2010	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	43,540	478,940,000
15/03/2010	11,500	0.50 ▲	4.55	11,500	11,500	11,300	47,620	547,630,000
12/03/2010	11,000	0.50 ▲	4.76	10,600	11,000	10,600	52,050	572,550,000
11/03/2010	10,500	0.30 ▲	2.94	10,400	10,700	10,400	49,700	521,850,000
10/03/2010	10,200	0.00 ■■	0.00	10,300	10,400	10,200	19,240	196,248,000
09/03/2010	10,200	-0.10 ▼	-0.97	10,300	10,400	10,100	20,120	205,224,000
08/03/2010	10,300	0.20 ▲	1.98	10,400	10,500	10,200	16,000	164,800,000
05/03/2010	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	4,280	43,228,000
04/03/2010	10,200	0.00 ■■	0.00	10,200	10,500	10,200	16,090	164,118,000
03/03/2010	10,200	0.10 ▲	0.99	10,400	10,400	10,100	11,150	113,730,000
02/03/2010	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	3,160	31,916,000
01/03/2010	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	1,970	20,291,000
26/02/2010	10,400	0.20 ▲	1.96	10,200	10,400	10,100	7,200	74,880,000
25/02/2010	10,200	-0.20 ▼	-1.92	10,600	10,600	10,200	17,420	177,684,000
24/02/2010	10,400	0.10 ▲	0.97	10,600	10,600	10,400	4,510	46,904,000
23/02/2010	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	7,750	79,825,000
22/02/2010	10,800	0.30 ▲	2.86	10,800	10,800	10,600	1,710	18,468,000
12/02/2010	10,500	0.50 ▲	5.00	10,300	10,500	10,300	15,200	159,600,000
11/02/2010	10,000	-0.20 ▼	-1.96	10,300	10,300	9,900	17,520	175,200,000
10/02/2010	10,200	0.30 ▲	3.03	10,200	10,300	10,200	4,320	44,064,000
09/02/2010	9,900	-0.50 ▼	-4.81	10,500	10,500	9,900	14,100	139,590,000
08/02/2010	10,400	0.00 ■■	0.00	10,200	10,400	10,100	2,660	27,664,000
05/02/2010	10,400	-0.20 ▼	-1.89	10,500	10,500	10,100	7,450	77,480,000
04/02/2010	10,600	0.30 ▲	2.91	10,000	10,600	10,000	3,490	36,994,000
03/02/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,300	15,890	163,667,000
02/02/2010	10,300	0.30 ▲	3.00	10,200	10,300	10,000	12,770	131,531,000
01/02/2010	10,000	-0.20 ▼	-1.96	10,100	10,400	10,000	16,790	167,900,000
29/01/2010	10,200	0.00 ■■	0.00	10,100	10,200	10,000	12,320	125,664,000
28/01/2010	10,200	-0.30 ▼	-2.86	10,500	10,500	10,100	660	6,732,000
27/01/2010	10,500	-0.40 ▼	-3.67	10,600	11,300	10,500	8,120	85,260,000
26/01/2010	10,900	0.50 ▲	4.81	10,600	10,900	10,600	21,450	233,805,000
25/01/2010	10,400	0.20 ▲	1.96	10,200	10,400	10,200	4,900	50,960,000
22/01/2010	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	17,360	177,072,000
21/01/2010	10,300	-0.20 ▼	-1.90	10,700	10,700	10,100	18,190	187,357,000
20/01/2010	10,500	-0.30 ▼	-2.78	11,100	11,100	10,500	19,410	203,805,000
19/01/2010	10,800	-0.30 ▼	-2.70	11,600	11,600	10,800	10,310	111,348,000
18/01/2010	11,100	-0.50 ▼	-4.31	11,700	11,700	11,100	27,080	300,588,000
15/01/2010	11,600	-0.30 ▼	-2.52	12,000	12,000	11,500	20,570	238,612,000
14/01/2010	11,900	0.20 ▲	1.71	12,100	12,100	11,800	27,210	323,799,000
13/01/2010	11,700	-0.60 ▼	-4.88	11,700	11,800	11,700	33,680	394,056,000
12/01/2010	12,300	-0.60 ▼	-4.65	12,300	12,700	12,300	33,650	413,895,000
11/01/2010	12,900	0.30 ▲	2.38	13,200	13,200	12,200	44,170	569,793,000
08/01/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,300	134,310	1,692,306,000
07/01/2010	12,000	0.00 ■■	0.00	12,400	12,400	12,000	19,800	237,600,000
06/01/2010	12,000	0.00 ■■	0.00	12,200	12,300	11,900	40,220	482,640,000
05/01/2010	12,000	0.20 ▲	1.69	12,200	12,300	12,000	86,490	1,037,880,000
04/01/2010	11,800	0.50 ▲	4.42	11,500	11,800	11,500	80,120	945,416,000
31/12/2009	11,300	-0.10 ▼	-0.88	11,900	11,900	11,300	43,180	487,934,000
30/12/2009	11,400	0.50 ▲	4.59	11,000	11,400	11,000	54,800	624,720,000
29/12/2009	10,900	-0.10 ▼	-0.91	11,000	11,100	10,600	17,530	191,077,000
28/12/2009	11,000	0.00 ■■	0.00	10,500	11,500	10,500	8,630	94,930,000
25/12/2009	11,000	0.50 ▲	4.76	10,900	11,000	10,800	93,360	1,026,960,000
24/12/2009	10,500	-0.40 ▼	-3.67	10,500	10,900	10,400	17,390	182,595,000
23/12/2009	10,900	0.00 ■■	0.00	10,500	10,900	10,400	47,140	513,826,000
22/12/2009	10,900	-0.20 ▼	-1.80	11,400	11,400	10,900	11,720	127,748,000
21/12/2009	11,100	0.50 ▲	4.72	11,000	11,100	10,800	19,740	219,114,000
18/12/2009	10,600	0.50 ▲	4.95	10,500	10,600	10,400	14,570	154,442,000
17/12/2009	10,100	0.00 ■■	0.00	9,700	10,500	9,700	8,540	86,254,000
16/12/2009	10,100	-0.40 ▼	-3.81	10,000	10,500	10,000	5,210	52,621,000
15/12/2009	10,500	0.00 ■■	0.00	10,900	10,900	10,500	15,490	162,645,000
14/12/2009	10,500	0.10 ▲	0.96	10,000	10,500	10,000	22,240	233,520,000
11/12/2009	10,400	-0.50 ▼	-4.59	10,400	10,900	10,400	35,430	368,472,000
10/12/2009	10,900	-0.50 ▼	-4.39	11,700	11,700	10,900	21,150	230,535,000
09/12/2009	11,400	-0.50 ▼	-4.20	11,400	11,500	11,400	8,550	97,470,000
08/12/2009	11,900	-0.30 ▼	-2.46	11,700	11,900	11,700	16,050	190,995,000
07/12/2009	12,200	0.10 ▲	0.83	11,900	12,200	11,900	4,100	50,020,000
04/12/2009	12,100	-0.30 ▼	-2.42	12,000	12,600	12,000	20,950	253,495,000
03/12/2009	12,400	0.20 ▲	1.64	11,900	12,400	11,900	14,250	176,700,000
02/12/2009	12,200	-0.50 ▼	-3.94	12,300	12,900	12,100	51,950	633,790,000
01/12/2009	12,700	-0.20 ▼	-1.55	13,200	13,200	12,700	34,010	431,927,000
30/11/2009	12,900	0.30 ▲	2.38	13,000	13,000	12,600	10,760	138,804,000
27/11/2009	12,600	0.00 ■■	0.00	12,000	13,000	12,000	63,470	799,722,000
26/11/2009	12,600	-0.60 ▼	-4.55	12,600	12,700	12,600	42,620	537,012,000
25/11/2009	13,200	-0.60 ▼	-4.35	13,400	13,400	13,200	70,480	930,336,000
24/11/2009	13,800	0.10 ▲	0.73	14,000	14,000	13,700	12,510	172,638,000
23/11/2009	13,700	-0.30 ▼	-2.14	14,000	14,300	13,700	58,850	806,245,000
20/11/2009	14,000	0.00 ■■	0.00	14,000	14,000	13,800	7,350	102,900,000
19/11/2009	14,000	0.40 ▲	2.94	14,000	14,100	14,000	35,310	494,340,000
18/11/2009	13,600	-0.10 ▼	-0.73	13,600	13,700	13,400	10,040	136,544,000
17/11/2009	13,700	0.00 ■■	0.00	13,500	13,800	13,500	38,360	525,532,000
16/11/2009	13,700	-0.30 ▼	-2.14	13,800	14,400	13,700	18,270	250,299,000
13/11/2009	14,000	-0.10 ▼	-0.71	13,600	14,000	13,600	15,970	223,580,000
12/11/2009	14,100	0.00 ■■	0.00	14,400	14,500	14,100	55,950	788,895,000
11/11/2009	14,100	0.30 ▲	2.17	14,200	14,200	13,800	32,080	452,328,000
10/11/2009	13,800	0.20 ▲	1.47	14,000	14,000	13,500	33,790	466,302,000
09/11/2009	13,600	-0.40 ▼	-2.86	13,600	14,700	13,600	31,080	422,688,000
06/11/2009	14,000	-0.70 ▼	-4.76	15,000	15,000	14,000	91,640	1,282,960,000
05/11/2009	14,700	0.70 ▲	5.00	13,600	14,700	13,600	92,020	1,352,694,000
04/11/2009	14,000	-0.70 ▼	-4.76	14,000	15,000	14,000	77,510	1,085,140,000
03/11/2009	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	13,220	194,334,000
02/11/2009	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	25,800	397,320,000
30/10/2009	16,200	-0.20 ▼	-1.22	16,400	17,000	16,100	56,250	911,250,000
29/10/2009	16,400	-0.80 ▼	-4.65	16,400	16,500	16,400	124,300	2,038,520,000
28/10/2009	17,200	0.80 ▲	4.88	15,900	17,200	15,900	67,720	1,164,784,000
27/10/2009	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	57,310	939,884,000
26/10/2009	17,200	-0.90 ▼	-4.97	17,200	17,800	17,200	155,590	2,676,148,000
23/10/2009	18,100	-0.90 ▼	-4.74	18,500	19,000	18,100	299,740	5,425,294,000
22/10/2009	19,000	-0.40 ▼	-2.06	20,300	20,300	19,000	581,780	11,053,820,000
21/10/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,400	108,270	2,100,438,000
20/10/2009	18,500	0.80 ▲	4.52	18,500	18,500	18,500	50,190	928,515,000
19/10/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,400	205,940	3,645,138,000
16/10/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,500	298,080	5,037,552,000
15/10/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,100	185,490	2,986,389,000
14/10/2009	15,400	0.70 ▲	4.76	14,700	15,400	14,500	309,700	4,769,380,000
13/10/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,000	322,340	4,738,398,000
12/10/2009	14,000	0.60 ▲	4.48	14,000	14,000	14,000	93,550	1,309,700,000
09/10/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,400	92,280	1,236,552,000
08/10/2009	12,800	0.10 ▲	0.79	12,600	13,000	12,600	74,830	957,824,000
07/10/2009	12,700	0.10 ▲	0.79	12,600	12,900	12,600	14,290	181,483,000
06/10/2009	12,600	0.10 ▲	0.80	12,500	12,700	12,400	18,800	236,880,000
05/10/2009	12,500	0.40 ▲	3.31	12,400	12,700	12,200	19,700	246,250,000
02/10/2009	12,100	-0.60 ▼	-4.72	12,600	12,600	12,100	56,540	684,134,000
01/10/2009	12,700	-0.10 ▼	-0.78	13,000	13,000	12,600	49,060	623,062,000
30/09/2009	12,800	-0.10 ▼	-0.78	12,900	13,000	12,700	76,090	973,952,000
29/09/2009	12,900	0.10 ▲	0.78	13,000	13,000	12,600	71,180	918,222,000
28/09/2009	12,800	-0.20 ▼	-1.54	12,800	13,000	12,700	23,160	296,448,000
25/09/2009	13,000	-0.10 ▼	-0.76	12,700	13,100	12,700	25,060	325,780,000
24/09/2009	13,100	0.50 ▲	3.97	12,600	13,100	12,600	98,200	1,286,420,000
23/09/2009	12,600	-0.30 ▼	-2.33	13,000	13,300	12,600	71,960	906,696,000
22/09/2009	12,900	-0.30 ▼	-2.27	12,900	13,100	12,800	40,690	524,901,000
21/09/2009	13,200	0.40 ▲	3.12	12,800	13,400	12,800	36,610	483,252,000
18/09/2009	12,800	-0.10 ▼	-0.78	12,800	13,000	12,800	28,850	369,280,000
17/09/2009	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	16,050	207,045,000
16/09/2009	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	46,350	602,550,000
15/09/2009	13,200	0.10 ▲	0.76	13,400	13,400	13,000	35,120	463,584,000
14/09/2009	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	31,730	415,663,000
11/09/2009	13,200	0.00 ■■	0.00	13,500	13,500	13,200	38,760	511,632,000
10/09/2009	13,200	-0.10 ▼	-0.75	13,300	13,500	13,200	50,020	660,264,000
09/09/2009	13,300	0.00 ■■	0.00	13,300	13,400	13,200	28,610	380,513,000
08/09/2009	13,300	-0.20 ▼	-1.48	13,700	13,700	13,200	23,770	316,141,000
07/09/2009	13,500	0.60 ▲	4.65	12,500	13,500	12,300	67,990	917,865,000
04/09/2009	12,900	-0.10 ▼	-0.77	12,900	13,300	12,900	45,240	583,596,000
03/09/2009	13,000	-0.10 ▼	-0.76	12,700	13,100	12,700	40,710	529,230,000
02/09/2009	13,100	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	83,530	1,094,243,000
31/08/2009	13,400	-0.10 ▼	-0.74	13,100	13,500	13,100	104,960	1,406,464,000
28/08/2009	13,500	-0.20 ▼	-1.46	13,500	13,700	13,200	91,160	1,230,660,000
27/08/2009	13,700	0.30 ▲	2.24	14,000	14,000	13,400	98,480	1,349,176,000
26/08/2009	13,400	0.60 ▲	4.69	13,400	13,400	13,300	117,770	1,578,118,000
25/08/2009	12,800	0.60 ▲	4.92	12,800	12,800	12,700	172,680	2,210,304,000
24/08/2009	12,200	0.50 ▲	4.27	11,500	12,200	11,500	99,180	1,209,996,000
21/08/2009	11,700	0.00 ■■	0.00	11,700	11,900	11,600	22,250	260,325,000
20/08/2009	11,700	0.00 ■■	0.00	11,900	11,900	11,600	29,270	342,459,000
19/08/2009	11,700	0.00 ■■	0.00	11,800	11,800	11,600	32,170	376,389,000
18/08/2009	11,700	0.30 ▲	2.63	11,400	11,900	11,100	29,810	348,777,000
17/08/2009	11,400	-0.20 ▼	-1.72	11,500	11,800	11,400	17,140	195,396,000
14/08/2009	11,600	-0.20 ▼	-1.69	11,600	11,800	11,400	24,060	279,096,000
13/08/2009	11,800	-0.50 ▼	-4.07	12,300	12,300	11,800	21,940	258,892,000
12/08/2009	12,300	0.40 ▲	3.36	12,400	12,400	12,300	66,610	819,303,000
11/08/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,700	70,100	834,190,000
10/08/2009	11,400	0.50 ▲	4.59	10,800	11,400	10,800	38,750	441,750,000
07/08/2009	10,900	-0.10 ▼	-0.91	10,800	11,000	10,800	16,490	179,741,000
06/08/2009	11,000	0.20 ▲	1.85	10,800	11,200	10,800	21,420	235,620,000
05/08/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,700	8,030	86,724,000
04/08/2009	11,000	-0.20 ▼	-1.79	11,300	11,300	10,900	4,490	49,390,000
03/08/2009	11,200	0.30 ▲	2.75	10,900	11,200	10,600	30,120	337,344,000
31/07/2009	10,900	0.30 ▲	2.83	10,600	10,900	10,600	8,880	96,792,000
30/07/2009	10,600	-0.30 ▼	-2.75	10,600	10,600	10,500	10,700	113,420,000
29/07/2009	10,900	-0.40 ▼	-3.54	11,500	11,500	10,900	5,260	57,334,000
28/07/2009	11,300	-0.30 ▼	-2.59	11,600	11,600	11,200	9,500	107,350,000
27/07/2009	11,600	0.20 ▲	1.75	11,500	11,800	11,400	28,140	326,424,000
24/07/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	27,170	309,738,000
23/07/2009	10,900	0.50 ▲	4.81	10,300	10,900	10,300	6,710	73,139,000
22/07/2009	10,400	-0.10 ▼	-0.95	10,500	10,800	10,400	6,680	69,472,000
21/07/2009	10,500	0.30 ▲	2.94	10,300	10,600	10,300	4,460	46,830,000
20/07/2009	10,200	-0.50 ▼	-4.67	10,200	10,300	10,200	20,480	208,896,000
17/07/2009	10,700	-0.50 ▼	-4.46	11,500	11,500	10,700	14,190	151,833,000
16/07/2009	11,200	0.30 ▲	2.75	11,300	11,300	11,100	12,340	138,208,000
15/07/2009	10,900	0.10 ▲	0.93	10,700	11,300	10,700	16,560	180,504,000
14/07/2009	10,800	-0.50 ▼	-4.42	11,700	11,700	10,800	24,810	267,948,000
13/07/2009	11,300	-0.50 ▼	-4.24	11,700	11,700	11,300	6,480	73,224,000
10/07/2009	11,800	-0.10 ▼	-0.84	11,500	11,800	11,500	6,720	79,296,000
09/07/2009	11,900	0.30 ▲	2.59	11,300	11,900	11,300	37,100	441,490,000
08/07/2009	11,600	-0.40 ▼	-3.33	11,600	12,000	11,500	8,000	92,800,000
07/07/2009	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	7,660	91,920,000
06/07/2009	12,200	0.40 ▲	3.39	12,200	12,300	12,100	14,990	182,878,000
03/07/2009	11,800	-0.40 ▼	-3.28	11,600	12,000	11,600	4,820	56,876,000
02/07/2009	12,200	0.40 ▲	3.39	12,300	12,300	11,300	2,820	34,404,000
01/07/2009	11,800	-0.60 ▼	-4.84	11,800	12,000	11,800	15,530	183,254,000
30/06/2009	12,400	-0.60 ▼	-4.62	12,700	12,700	12,400	14,880	184,512,000
29/06/2009	13,000	0.00 ■■	0.00	13,300	13,400	12,400	6,370	82,810,000
26/06/2009	13,000	0.30 ▲	2.36	12,600	13,200	12,100	8,310	108,030,000
25/06/2009	12,700	-0.60 ▼	-4.51	13,600	13,600	12,700	14,030	178,181,000
24/06/2009	13,300	0.60 ▲	4.72	12,200	13,300	12,200	43,290	575,757,000
23/06/2009	12,700	-0.60 ▼	-4.51	12,700	13,400	12,700	13,670	173,609,000
22/06/2009	13,300	-0.60 ▼	-4.32	13,700	13,700	13,300	33,550	446,215,000
19/06/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,600	42,100	585,190,000
18/06/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,200	38,910	517,503,000
17/06/2009	12,700	-0.60 ▼	-4.51	12,700	13,000	12,700	39,010	495,427,000
16/06/2009	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	13,030	173,299,000
15/06/2009	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	45,500	637,000,000
12/06/2009	14,700	-0.60 ▼	-3.92	15,600	15,600	14,600	133,190	1,957,893,000
11/06/2009	15,300	0.20 ▲	1.32	14,500	15,600	14,500	94,780	1,450,134,000
10/06/2009	15,100	-0.70 ▼	-4.43	15,500	15,500	15,100	34,390	519,289,000
09/06/2009	15,800	-0.10 ▼	-0.63	16,600	16,600	15,800	104,190	1,646,202,000
08/06/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,900	16,570	263,463,000
05/06/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,200	129,520	1,968,704,000
04/06/2009	14,500	0.50 ▲	3.57	14,000	14,600	13,900	97,040	1,407,080,000
03/06/2009	14,000	-0.70 ▼	-4.76	14,000	14,200	14,000	58,990	825,860,000
02/06/2009	14,700	0.60 ▲	4.26	14,800	14,800	14,500	70,740	1,039,878,000
01/06/2009	14,100	0.30 ▲	2.17	13,700	14,200	13,600	113,790	1,604,439,000
29/05/2009	13,800	0.20 ▲	1.47	14,200	14,200	13,000	133,090	1,836,642,000
28/05/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	210,310	2,860,216,000
27/05/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	9,230	119,990,000
26/05/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	37,150	460,660,000
25/05/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,900	9,040	107,576,000
22/05/2009	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	153,770	1,752,978,000
21/05/2009	12,000	0.50 ▲	4.35	12,000	12,000	12,000	19,600	235,200,000
20/05/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	35,270	405,605,000
19/05/2009	11,000	0.50 ▲	4.76	11,000	11,000	11,000	17,890	196,790,000
18/05/2009	10,500	0.50 ▲	5.00	10,500	10,500	10,500	84,120	883,260,000
15/05/2009	10,000	0.40 ▲	4.17	10,000	10,000	9,800	108,550	1,085,500,000
14/05/2009	9,600	0.00 ■■	0.00	9,900	9,900	9,400	47,340	454,464,000
13/05/2009	9,600	0.40 ▲	4.35	9,500	9,600	9,500	50,990	489,504,000
12/05/2009	9,200	0.40 ▲	4.55	8,800	9,200	8,800	10,900	100,280,000
11/05/2009	8,800	0.10 ▲	1.15	8,700	9,000	8,700	17,300	152,240,000
08/05/2009	8,700	-0.30 ▼	-3.33	8,700	8,800	8,700	40,920	356,004,000
07/05/2009	9,000	-0.40 ▼	-4.26	9,800	9,800	9,000	26,660	239,940,000
06/05/2009	9,400	-0.40 ▼	-4.08	9,400	9,700	9,400	3,130	29,422,000
05/05/2009	9,800	0.20 ▲	2.08	9,900	10,000	9,600	48,160	471,968,000
04/05/2009	9,600	0.40 ▲	4.35	9,500	9,600	9,400	72,620	697,152,000
29/04/2009	9,200	0.00 ■■	0.00	9,000	9,200	8,900	4,410	40,572,000
28/04/2009	9,200	0.20 ▲	2.22	9,100	9,200	9,100	180	1,656,000
27/04/2009	9,000	0.00 ■■	0.00	8,700	9,400	9,000	2,570	23,130,000
24/04/2009	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	810	7,290,000
23/04/2009	9,400	-0.10 ▼	-1.05	9,500	9,500	9,100	1,120	10,528,000
22/04/2009	9,500	0.00 ■■	0.00	9,500	9,600	9,500	21,390	203,205,000
21/04/2009	9,500	0.00 ■■	0.00	9,100	9,500	9,100	8,030	76,285,000
20/04/2009	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	7,430	70,585,000
17/04/2009	10,000	0.40 ▲	4.17	10,000	10,000	10,000	40,600	406,000,000
16/04/2009	9,600	0.40 ▲	4.35	9,500	9,600	9,300	41,800	401,280,000
15/04/2009	9,200	0.00 ■■	0.00	9,000	9,400	9,000	25,880	238,096,000
14/04/2009	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	19,110	175,812,000
13/04/2009	9,500	0.40 ▲	4.40	9,200	9,500	9,200	24,790	235,505,000
10/04/2009	9,100	0.40 ▲	4.60	9,000	9,100	8,600	21,400	194,740,000
09/04/2009	8,700	-0.30 ▼	-3.33	9,100	9,100	8,700	1,120	9,744,000
08/04/2009	9,000	-0.20 ▼	-2.17	8,900	9,200	8,900	5,740	51,660,000
07/04/2009	9,200	0.00 ■■	0.00	9,200	9,200	9,200	7,740	71,208,000
03/04/2009	9,200	0.00 ■■	0.00	9,500	9,500	9,200	8,850	81,420,000
02/04/2009	9,200	0.20 ▲	2.22	9,400	9,400	9,200	4,550	41,860,000
01/04/2009	9,000	0.40 ▲	4.65	8,900	9,000	8,600	7,770	69,930,000
31/03/2009	8,600	-0.40 ▼	-4.44	8,700	8,700	8,600	2,410	20,726,000
30/03/2009	9,000	0.00 ■■	0.00	8,600	9,000	8,600	3,720	33,480,000
27/03/2009	9,000	0.30 ▲	3.45	8,600	9,000	8,600	6,050	54,450,000
26/03/2009	8,700	-0.30 ▼	-3.33	8,800	9,000	8,600	770	6,699,000
25/03/2009	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	5,160	46,440,000
24/03/2009	9,300	0.10 ▲	1.09	9,300	9,300	9,300	20	186,000
23/03/2009	9,200	0.20 ▲	2.22	9,200	9,200	9,200	100	920,000
20/03/2009	9,000	0.40 ▲	4.65	9,000	9,000	8,400	160	1,440,000
19/03/2009	8,600	-0.20 ▼	-2.27	8,500	8,900	8,500	5,570	47,902,000
18/03/2009	8,800	-0.30 ▼	-3.30	9,400	9,400	8,700	5,880	51,744,000
17/03/2009	9,100	0.10 ▲	1.11	8,700	9,400	8,700	8,920	81,172,000
16/03/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
13/03/2009	9,000	0.40 ▲	4.65	9,000	9,000	9,000	20	180,000
12/03/2009	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,300	11,180,000
11/03/2009	9,000	0.10 ▲	1.12	9,200	9,200	9,000	3,120	28,080,000
10/03/2009	8,900	0.10 ▲	1.14	8,800	8,900	8,800	190	1,691,000
09/03/2009	8,800	0.20 ▲	2.33	8,800	8,800	8,800	20	176,000
06/03/2009	8,600	0.10 ▲	1.18	8,500	8,600	8,500	5,160	44,376,000
05/03/2009	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	4,010	34,085,000
04/03/2009	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/03/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,800	30	264,000
02/03/2009	8,400	0.00 ■■	0.00	8,000	8,400	8,000	1,820	15,288,000
27/02/2009	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	16,600	139,440,000
26/02/2009	8,800	-0.40 ▼	-4.35	8,800	8,800	8,800	5,300	46,640,000
25/02/2009	9,200	0.40 ▲	4.55	9,200	9,200	8,400	2,060	18,952,000
24/02/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,000	1,030	9,064,000
23/02/2009	8,400	-0.30 ▼	-3.45	8,300	9,100	8,300	3,390	28,476,000
20/02/2009	8,700	-0.40 ▼	-4.40	9,400	9,400	8,700	13,110	114,057,000
19/02/2009	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	1,410	12,831,000
18/02/2009	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
17/02/2009	9,500	-0.10 ▼	-1.04	9,200	9,500	9,200	2,010	19,095,000
16/02/2009	9,600	0.00 ■■	0.00	9,200	9,600	9,200	170	1,632,000
13/02/2009	9,600	0.10 ▲	1.05	9,600	9,600	9,600	10	96,000
12/02/2009	9,500	0.10 ▲	1.06	9,700	9,700	9,000	10,020	95,190,000
11/02/2009	9,400	0.30 ▲	3.30	9,400	9,400	9,000	9,230	86,762,000
10/02/2009	9,100	-0.30 ▼	-3.19	9,800	9,800	9,100	1,160	10,556,000
09/02/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,400	200	1,880,000
06/02/2009	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	13,430	120,870,000
05/02/2009	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	5,180	48,692,000
04/02/2009	9,800	0.00 ■■	0.00	9,400	9,800	9,400	5,010	49,098,000
03/02/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/02/2009	9,800	0.20 ▲	2.08	9,500	9,800	9,500	30	294,000
23/01/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,400	5,140	49,344,000
22/01/2009	9,600	0.00 ■■	0.00	9,800	9,800	9,600	1,200	11,520,000
21/01/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,600	10	96,000
20/01/2009	9,200	-0.10 ▼	-1.08	9,300	9,600	9,100	1,080	9,936,000
19/01/2009	9,300	-0.30 ▼	-3.12	9,900	9,900	9,300	6,100	56,730,000
16/01/2009	9,600	0.20 ▲	2.13	9,600	9,600	9,600	400	3,840,000
15/01/2009	9,400	-0.10 ▼	-1.05	9,300	9,400	9,200	8,210	77,174,000
14/01/2009	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
13/01/2009	9,600	0.00 ■■	0.00	9,600	9,600	9,400	10,500	100,800,000
12/01/2009	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	7,760	74,496,000
09/01/2009	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,000	19,600,000
08/01/2009	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	2,980	29,800,000
07/01/2009	10,200	0.20 ▲	2.00	10,200	10,200	10,000	2,900	29,580,000
06/01/2009	10,000	0.10 ▲	1.01	9,800	10,000	9,800	3,050	30,500,000
05/01/2009	9,900	0.10 ▲	1.02	9,800	9,900	9,700	3,160	31,284,000
02/01/2009	9,800	-0.20 ▼	-2.00	10,000	10,100	9,800	17,100	167,580,000
31/12/2008	10,000	0.20 ▲	2.04	10,100	10,100	10,000	820	8,200,000
30/12/2008	9,800	-0.30 ▼	-2.97	10,200	10,200	9,800	1,500	14,700,000
29/12/2008	10,100	0.40 ▲	4.12	10,000	10,100	10,000	2,220	22,422,000
26/12/2008	9,700	0.00 ■■	0.00	9,700	9,700	9,700	14,210	137,837,000
25/12/2008	9,700	-0.30 ▼	-3.00	10,200	10,200	9,700	3,710	35,987,000
24/12/2008	10,000	0.30 ▲	3.09	10,000	10,000	10,000	10	100,000
23/12/2008	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	3,600	34,920,000
22/12/2008	10,200	-0.40 ▼	-3.77	10,600	10,700	10,200	9,100	92,820,000
19/12/2008	10,600	0.20 ▲	1.92	10,000	10,900	10,000	11,200	118,720,000
18/12/2008	10,400	0.10 ▲	0.97	10,400	10,400	10,200	12,550	130,520,000
17/12/2008	10,300	-0.50 ▼	-4.63	10,300	10,800	10,300	7,600	78,280,000
16/12/2008	10,800	0.30 ▲	2.86	10,900	10,900	10,300	9,170	99,036,000
15/12/2008	10,500	0.50 ▲	5.00	10,400	10,500	10,400	7,550	79,275,000
12/12/2008	10,000	0.40 ▲	4.17	10,000	10,000	9,200	21,690	216,900,000
11/12/2008	9,600	-0.50 ▼	-4.95	9,600	10,000	9,600	22,970	220,512,000
10/12/2008	10,100	-0.40 ▼	-3.81	10,300	10,300	10,000	18,900	190,890,000
09/12/2008	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	2,010	21,105,000
08/12/2008	10,700	-1.30 ▼	-10.83	10,700	10,700	10,700	3,500	37,450,000
05/12/2008	12,000	-0.20 ▼	-1.64	11,800	12,000	11,800	5,020	60,240,000
04/12/2008	12,200	0.00 ■■	0.00	11,800	12,200	11,800	5,520	67,344,000
03/12/2008	12,200	0.00 ■■	0.00	12,200	12,200	12,200	16,800	204,960,000
02/12/2008	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	4,670	56,974,000
01/12/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	2,290	28,396,000
28/11/2008	12,100	0.50 ▲	4.31	11,900	12,100	11,900	8,650	104,665,000
27/11/2008	11,600	-0.40 ▼	-3.33	12,600	12,600	11,600	10,600	122,960,000
26/11/2008	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	7,150	85,800,000
25/11/2008	12,100	-0.50 ▼	-3.97	12,400	12,400	12,100	8,000	96,800,000
24/11/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,500	7,510	94,626,000
21/11/2008	12,900	-0.60 ▼	-4.44	13,300	13,300	12,900	6,000	77,400,000
20/11/2008	13,500	0.10 ▲	0.75	13,000	13,500	12,900	9,400	126,900,000
19/11/2008	13,400	0.60 ▲	4.69	13,400	13,400	13,400	10	134,000
18/11/2008	12,800	-0.30 ▼	-2.29	13,500	13,600	12,800	8,320	106,496,000
17/11/2008	13,100	-0.30 ▼	-2.24	13,400	13,400	13,100	2,130	27,903,000
14/11/2008	13,400	0.00 ■■	0.00	13,500	13,500	13,400	10,960	146,864,000
13/11/2008	13,400	0.00 ■■	0.00	13,400	13,400	13,400	14,700	196,980,000
12/11/2008	13,400	-0.30 ▼	-2.19	13,300	14,100	13,100	8,380	112,292,000
11/11/2008	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	11,000	150,700,000
10/11/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	4,280	59,920,000
07/11/2008	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	19,130	267,820,000
06/11/2008	14,700	-0.40 ▼	-2.65	14,400	14,700	14,400	13,910	204,477,000
05/11/2008	15,100	0.70 ▲	4.86	14,700	15,100	14,700	23,080	348,508,000
04/11/2008	14,400	0.20 ▲	1.41	14,200	14,400	14,000	20,640	297,216,000
03/11/2008	14,200	0.00 ■■	0.00	14,800	14,800	14,200	20,700	293,940,000
31/10/2008	14,200	0.60 ▲	4.41	14,000	14,200	13,600	16,020	227,484,000
30/10/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,200	27,740	377,264,000
29/10/2008	13,000	0.60 ▲	4.84	12,400	13,000	12,400	10,770	140,010,000
28/10/2008	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	10,070	124,868,000
27/10/2008	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	24,550	319,150,000
24/10/2008	13,600	-0.60 ▼	-4.23	13,600	13,800	13,600	6,880	93,568,000
23/10/2008	14,200	-0.70 ▼	-4.70	14,200	14,200	14,200	15,770	223,934,000
22/10/2008	14,900	-0.30 ▼	-1.97	14,500	14,900	14,500	19,510	290,699,000
21/10/2008	15,200	0.60 ▲	4.11	14,600	15,200	14,600	11,310	171,912,000
20/10/2008	14,600	-0.60 ▼	-3.95	14,600	15,000	14,600	4,800	70,080,000
17/10/2008	15,200	0.00 ■■	0.00	15,600	15,600	14,500	2,120	32,224,000
16/10/2008	15,200	-0.60 ▼	-3.80	15,100	15,200	15,100	20,750	315,400,000
15/10/2008	15,800	0.70 ▲	4.64	15,800	15,800	15,400	12,680	200,344,000
14/10/2008	15,100	0.70 ▲	4.86	15,100	15,100	15,100	10	151,000
13/10/2008	14,400	0.00 ■■	0.00	13,700	14,400	13,700	9,550	137,520,000
10/10/2008	14,400	-0.70 ▼	-4.64	15,500	15,500	14,400	24,310	350,064,000
09/10/2008	15,100	-0.40 ▼	-2.58	15,000	16,000	15,000	21,110	318,761,000
08/10/2008	15,500	-0.80 ▼	-4.91	15,500	16,300	15,500	41,260	639,530,000
07/10/2008	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	30,350	494,705,000
06/10/2008	17,100	-0.90 ▼	-5.00	17,200	17,200	17,100	34,760	594,396,000
03/10/2008	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	25,930	466,740,000
02/10/2008	18,200	0.60 ▲	3.41	18,000	18,200	17,400	24,040	437,528,000
01/10/2008	17,600	-0.40 ▼	-2.22	17,700	18,000	17,600	47,210	830,896,000
30/09/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	31,520	567,360,000
29/09/2008	18,900	0.50 ▲	2.72	18,400	19,200	18,000	43,490	821,961,000
26/09/2008	18,400	-0.60 ▼	-3.16	18,300	19,500	18,300	97,680	1,797,312,000
25/09/2008	19,000	-0.90 ▼	-4.52	19,000	19,200	19,000	138,580	2,633,020,000
24/09/2008	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	2,200	43,780,000
23/09/2008	20,900	-1.10 ▼	-5.00	20,900	21,900	20,900	42,210	882,189,000
22/09/2008	22,000	1.00 ▲	4.76	22,000	22,000	22,000	40,040	880,880,000
19/09/2008	21,000	1.00 ▲	5.00	19,000	21,000	19,000	151,700	3,185,700,000
18/09/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	46,010	920,200,000

(ĐVT: 1,000 VNĐ)