Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Container Miền Trung
Central Container Joint Stock Company
Mã CK:      VSM      17      ■■ 0 (0%)      (cập nhật 11:30 25/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.viconshipdanang.com/
VSM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
24/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/04/2024 17,000 -1.10 -6.47 18,100 17,000 17,000 120 2,040,000
17/04/2024 18,100 0.10 0.55 18,000 18,100 18,100 20 362,000
16/04/2024 18,000 -0.30 -1.67 18,300 18,300 18,000 20 360,000
15/04/2024 18,300 -0.20 -1.09 18,500 18,300 18,200 40 732,000
12/04/2024 18,500 0.50 2.70 18,000 18,500 18,500 350 6,475,000
11/04/2024 18,000 0.10 0.56 17,900 18,000 18,000 10 180,000
10/04/2024 17,900 -0.60 -3.35 18,500 17,900 17,900 10 179,000
09/04/2024 18,500 0.00 ■■ 0.00 18,500 18,600 18,500 130 2,405,000
08/04/2024 18,500 0.50 2.70 18,000 18,600 18,500 60 1,110,000
05/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/04/2024 18,000 -0.30 -1.67 18,300 18,200 18,000 300 5,400,000
01/04/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
29/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
28/03/2024 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
27/03/2024 18,300 -0.20 -1.09 18,500 18,300 18,300 190 3,477,000
26/03/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
25/03/2024 18,500 -0.10 -0.54 18,600 18,600 18,500 2,000 37,000,000
22/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
21/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
20/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
19/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
18/03/2024 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
15/03/2024 18,600 -0.10 -0.54 18,700 18,600 18,500 490 9,114,000
14/03/2024 18,700 0.20 1.07 18,500 18,700 18,700 10 187,000
13/03/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
12/03/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/03/2024 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 10 185,000
08/03/2024 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
07/03/2024 18,500 0.50 2.70 18,000 18,500 18,500 70 1,295,000
06/03/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 60 1,080,000
05/03/2024 18,000 0.10 0.56 17,900 18,000 18,000 10 180,000
04/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/02/2024 17,900 -0.10 -0.56 18,000 17,900 17,900 200 3,580,000
16/02/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
15/02/2024 18,000 1.50 8.33 16,500 18,000 16,500 6,100 109,800,000
07/02/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/02/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/02/2024 16,500 0.50 3.03 16,000 16,500 16,500 100 1,650,000
02/02/2024 16,000 -1.00 -6.25 17,000 16,000 16,000 5,500 88,000,000
01/02/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
31/01/2024 17,000 17.00 100.00 0 0 0 0 0
30/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
25/01/2024 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
24/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
19/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
18/01/2024 17,000 1.00 5.88 16,000 17,000 17,000 100 1,700,000
17/01/2024 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
16/01/2024 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
15/01/2024 16,000 -1.30 -8.13 17,300 16,000 16,000 100 1,600,000
12/01/2024 17,300 1.50 8.67 15,800 17,300 17,300 100 1,730,000
11/01/2024 15,800 -1.70 -10.76 17,500 15,800 15,800 100 1,580,000
10/01/2024 17,500 0.20 1.14 17,300 17,500 15,600 200 3,500,000
09/01/2024 17,300 -1.30 -7.51 18,600 18,000 17,300 700 12,110,000
08/01/2024 18,600 -0.10 -0.54 18,700 18,700 18,600 300 5,580,000
05/01/2024 18,700 1.70 9.09 17,000 18,700 15,300 200 3,740,000
04/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
02/01/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/12/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
28/12/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
27/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
26/12/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
25/12/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
22/12/2023 17,000 -0.70 -4.12 17,700 17,000 17,000 1,000 17,000,000
21/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
20/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
19/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
18/12/2023 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 400 7,080,000
15/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
12/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
11/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
08/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
07/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/12/2023 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/12/2023 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 6,800 120,360,000
01/12/2023 17,700 -0.10 -0.56 17,800 17,800 17,700 2,000 35,400,000
30/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
29/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
28/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
27/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
24/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
23/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
22/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
21/11/2023 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 300 5,340,000
20/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
17/11/2023 17,800 -0.20 -1.12 18,000 18,000 17,800 1,100 19,580,000
16/11/2023 18,000 0.20 1.11 17,800 18,000 18,000 500 9,000,000
15/11/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/11/2023 17,800 -0.20 -1.12 18,000 17,800 17,500 600 10,680,000
13/11/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,500 27,000,000
10/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/11/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
07/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/11/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
27/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
26/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/10/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,100 37,800,000
19/10/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/10/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
13/10/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/10/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
11/10/2023 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
10/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/10/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/10/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
02/10/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,900 32,300,000
29/09/2023 17,000 0.30 1.76 16,700 17,000 17,000 300 5,100,000
28/09/2023 16,700 1.50 8.98 15,200 16,700 16,100 900 15,030,000
27/09/2023 15,200 -1.60 -10.53 16,800 15,200 15,200 100 1,520,000
26/09/2023 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/09/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/09/2023 16,000 -0.10 -0.63 16,100 16,100 16,000 300 4,800,000
19/09/2023 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
18/09/2023 16,100 -0.50 -3.11 16,600 16,100 16,000 800 12,880,000
15/09/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
14/09/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
13/09/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
12/09/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
11/09/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
08/09/2023 16,600 0.20 1.20 16,400 16,600 16,600 100 1,660,000
07/09/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
06/09/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
05/09/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
31/08/2023 16,400 0.20 1.22 16,200 16,400 16,400 100 1,640,000
30/08/2023 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,700 27,540,000
29/08/2023 16,200 0.20 1.23 16,000 16,200 16,200 700 11,340,000
28/08/2023 16,000 -1.20 -7.50 17,200 16,100 15,500 2,700 43,200,000
25/08/2023 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 100 1,720,000
24/08/2023 17,200 0.00 ■■ 0.00 17,200 0 0 0 0
23/08/2023 17,200 0.20 1.16 17,000 17,200 17,200 100 1,720,000
22/08/2023 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 3,100 52,700,000
21/08/2023 17,000 -0.80 -4.71 17,800 17,000 16,700 1,000 17,000,000
18/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
17/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
16/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
15/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
14/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
11/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
10/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
09/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
08/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
07/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
04/08/2023 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
03/08/2023 17,800 -0.10 -0.56 17,900 17,800 17,500 4,500 80,100,000
02/08/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/08/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/07/2023 17,900 -0.60 -3.35 18,500 17,900 17,900 2,000 35,800,000
28/07/2023 18,500 -0.50 -2.70 19,000 18,500 17,200 400 7,400,000
27/07/2023 19,000 1.00 5.26 18,000 19,000 19,000 300 5,700,000
26/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
21/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/07/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/07/2023 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
14/07/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/07/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/07/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,800 31,500,000
11/07/2023 17,500 -0.40 -2.29 17,900 17,500 17,500 1,000 17,500,000
10/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/07/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/07/2023 17,900 -0.10 -0.56 18,000 17,900 17,900 200 3,580,000
05/07/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
04/07/2023 18,000 -0.20 -1.11 18,200 18,200 18,000 2,000 36,000,000
03/07/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,100 20,020,000
30/06/2023 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 1,000 18,200,000
29/06/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
28/06/2023 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 1,500 29,100,000
27/06/2023 19,400 -0.10 -0.52 19,500 19,400 19,400 100 1,940,000
26/06/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 1,000 19,500,000
23/06/2023 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 100 1,950,000
22/06/2023 19,500 0.90 4.62 18,600 19,500 19,500 100 1,950,000
21/06/2023 18,600 0.10 0.54 18,500 18,600 18,600 200 3,720,000
20/06/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/06/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
16/06/2023 18,500 1.60 8.65 16,900 18,500 18,500 100 1,850,000
15/06/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
14/06/2023 16,900 -1.80 -10.65 18,700 17,000 16,900 2,500 42,250,000
13/06/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
12/06/2023 18,700 -0.10 -0.53 18,800 18,800 18,700 1,100 20,570,000
09/06/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
08/06/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
07/06/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
06/06/2023 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
05/06/2023 18,800 1.70 9.04 17,100 18,800 18,800 100 1,880,000
02/06/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/06/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/05/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
30/05/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
29/05/2023 17,100 -1.90 -11.11 19,000 17,100 17,100 1,300 22,230,000
26/05/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/05/2023 19,000 0.90 4.74 18,100 19,000 19,000 100 1,900,000
24/05/2023 18,100 18.10 100.00 0 18,100 17,000 3,100 56,110,000
23/05/2023 16,500 0.20 1.21 16,300 16,500 16,400 1,100 18,150,000
22/05/2023 16,300 0.10 0.61 16,200 16,300 16,300 400 6,520,000
19/05/2023 16,200 0.20 1.23 16,000 16,200 16,200 300 4,860,000
18/05/2023 16,000 0.00 ■■ 0.00 16,000 16,000 15,700 500 8,000,000
17/05/2023 16,000 -0.10 -0.63 16,100 16,000 16,000 100 1,600,000
16/05/2023 16,100 0.10 0.62 16,000 16,100 16,100 300 4,830,000
15/05/2023 16,000 -0.20 -1.25 16,200 16,200 16,000 600 9,600,000
12/05/2023 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
11/05/2023 16,200 -0.40 -2.47 16,600 16,200 16,200 500 8,100,000
10/05/2023 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 800 13,280,000
09/05/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
08/05/2023 16,600 -0.40 -2.41 17,000 16,600 16,600 100 1,660,000
05/05/2023 17,000 -1.40 -8.24 18,400 17,000 17,000 500 8,500,000
04/05/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
28/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
27/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
26/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
25/04/2023 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
24/04/2023 18,400 0.40 2.17 18,000 18,400 18,400 100 1,840,000
21/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
20/04/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
19/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
18/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/04/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/04/2023 18,000 -2.00 -11.11 20,000 18,000 18,000 1,600 28,800,000
12/04/2023 20,000 -2.20 -11.00 22,200 20,000 20,000 200 4,000,000
11/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
10/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
06/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
05/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
04/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
03/04/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
31/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
30/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
29/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
28/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
27/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
24/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
23/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
22/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
21/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
20/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
17/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
16/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
15/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
14/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
13/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
10/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
09/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
08/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
07/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
06/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
03/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
02/03/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
01/03/2023 22,200 2.00 9.01 20,200 22,200 22,200 100 2,220,000
28/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
27/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
24/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
23/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
22/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
21/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
20/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
17/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
16/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
15/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
14/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
13/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
10/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
09/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
08/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
07/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
06/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
03/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
02/02/2023 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
01/02/2023 20,200 -0.10 -0.50 20,300 20,200 20,200 100 2,020,000
31/01/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
30/01/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
27/01/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
19/01/2023 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
18/01/2023 20,300 1.80 8.87 18,500 20,300 20,300 100 2,030,000
17/01/2023 18,500 1.60 8.65 16,900 18,500 18,500 200 3,700,000
16/01/2023 16,900 -1.80 -10.65 18,700 16,900 16,900 300 5,070,000
13/01/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
12/01/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
11/01/2023 18,700 1.70 9.09 17,000 18,700 18,700 100 1,870,000
10/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
09/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
06/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/01/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
03/01/2023 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
30/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
29/12/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
28/12/2022 17,000 -1.50 -8.82 18,500 17,000 17,000 2,000 34,000,000
27/12/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
26/12/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
23/12/2022 18,500 1.00 5.41 17,500 18,500 16,000 300 5,550,000
22/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
21/12/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 7,800 136,500,000
20/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/12/2022 19,200 1.70 8.85 17,500 19,200 19,200 22,200 426,240,000
15/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
14/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
13/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
12/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
09/12/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
08/12/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
07/12/2022 17,500 -0.10 -0.57 17,600 17,500 17,500 600 10,500,000
06/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
05/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
02/12/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
01/12/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
30/11/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
29/11/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
28/11/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 400 7,040,000
25/11/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 500 8,800,000
24/11/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
23/11/2022 17,600 0.60 3.41 17,000 17,600 17,600 100 1,760,000
22/11/2022 17,000 -0.60 -3.53 17,600 17,000 17,000 600 10,200,000
21/11/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
18/11/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 3,000 52,800,000
17/11/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/11/2022 17,600 1.50 8.52 16,100 17,600 14,600 200 3,520,000
15/11/2022 16,100 -1.40 -8.70 17,500 16,100 16,100 100 1,610,000
14/11/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 3,600 63,000,000
11/11/2022 17,500 0.00 ■■ 0.00 17,500 17,500 15,900 200 3,500,000
10/11/2022 17,500 -1.40 -8.00 18,900 17,600 17,500 3,100 54,250,000
09/11/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
08/11/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
07/11/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
04/11/2022 18,900 -2.00 -10.58 20,900 18,900 18,900 100 1,890,000
03/11/2022 20,900 1.50 7.18 19,400 20,900 20,900 100 2,090,000
02/11/2022 19,400 1.70 8.76 17,700 19,400 19,400 100 1,940,000
01/11/2022 17,700 -1.90 -10.73 19,600 17,700 17,700 100 1,770,000
31/10/2022 19,600 1.70 8.67 17,900 19,600 16,200 19,400 380,240,000
28/10/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/10/2022 17,900 1.60 8.94 16,300 17,900 17,900 100 1,790,000
26/10/2022 16,300 -1.40 -8.59 17,700 17,600 16,300 200 3,260,000
25/10/2022 17,700 -1.80 -10.17 19,500 17,700 17,700 100 1,770,000
24/10/2022 19,500 -2.10 -10.77 21,600 19,500 19,500 100 1,950,000
21/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
20/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
19/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
18/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
17/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
14/10/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
13/10/2022 21,600 -2.40 -11.11 24,000 21,600 21,600 100 2,160,000
12/10/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
11/10/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
07/10/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
06/10/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
05/10/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
04/10/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
03/10/2022 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
30/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
29/09/2022 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
28/09/2022 24,000 -2.00 -8.33 26,000 24,000 24,000 800 19,200,000
27/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
22/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
21/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/09/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/09/2022 26,000 2.20 8.46 23,800 26,000 26,000 100 2,600,000
16/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
15/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
14/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
13/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
12/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
09/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
08/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
07/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
06/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
05/09/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
31/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
30/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
29/08/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
26/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
25/08/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
24/08/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
23/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
22/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
19/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
18/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
17/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
16/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
15/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
12/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
11/08/2022 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 1,000 23,800,000
10/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
09/08/2022 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
08/08/2022 23,800 1.30 5.46 22,500 23,800 23,800 100 2,380,000
05/08/2022 22,500 0.00 ■■ 0.00 22,500 0 0 0 0
04/08/2022 22,500 -2.50 -11.11 25,000 23,600 22,500 2,000 45,000,000
03/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
02/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/08/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/07/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
26/07/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
25/07/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
22/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/07/2022 25,000 0.00 ■■ 0.00 25,000 27,500 25,000 400 10,000,000
20/07/2022 25,000 1.40 5.60 23,600 25,000 25,000 400 10,000,000
19/07/2022 23,600 -2.10 -8.90 25,700 23,600 23,600 100 2,360,000
18/07/2022 25,700 -2.80 -10.89 28,500 25,700 25,700 200 5,140,000
15/07/2022 28,500 2.30 8.07 26,200 28,500 28,500 100 2,850,000
14/07/2022 26,200 1.20 4.58 25,000 26,200 23,000 1,200 31,440,000
13/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
12/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
11/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
08/07/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
07/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
06/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
05/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
01/07/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
30/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/06/2022 25,000 -0.90 -3.60 25,900 25,000 25,000 1,000 25,000,000
28/06/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
27/06/2022 25,900 0.90 3.47 25,000 25,900 24,000 6,200 160,580,000
24/06/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
23/06/2022 25,000 -1.90 -7.60 26,900 25,000 24,300 4,600 115,000,000
22/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
21/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
20/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
17/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
16/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
15/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
14/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
13/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
10/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
09/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
08/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
07/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
06/06/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
03/06/2022 26,900 0.90 3.35 26,000 27,800 23,500 10,500 282,450,000
02/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
01/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
31/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
20/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
19/05/2022 26,000 1.00 3.85 25,000 26,000 24,000 400 10,400,000
18/05/2022 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
17/05/2022 25,000 0.70 2.80 24,300 25,000 25,000 600 15,000,000
16/05/2022 24,300 -2.70 -11.11 27,000 24,300 24,300 100 2,430,000
13/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/05/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
11/05/2022 27,000 1.10 4.07 25,900 27,000 27,000 100 2,700,000
10/05/2022 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
09/05/2022 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 1,000 25,900,000
29/04/2022 25,900 0.10 0.39 25,800 25,900 25,900 100 2,590,000
28/04/2022 25,800 -1.20 -4.65 27,000 26,000 25,800 500 12,900,000
27/04/2022 27,000 0.50 1.85 26,500 27,000 25,600 200 5,400,000
26/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
25/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
23/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
22/04/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
21/04/2022 26,500 -0.50 -1.89 27,000 27,000 26,500 330 8,745,000
20/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
16/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
15/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
14/04/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
13/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
12/04/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,000 27,000,000
08/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
07/04/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
06/04/2022 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
05/04/2022 27,000 -0.40 -1.48 27,400 27,000 27,000 100 2,700,000
04/04/2022 27,400 2.30 8.39 25,100 27,400 27,400 100 2,740,000
01/04/2022 25,100 -2.40 -9.56 27,500 27,300 25,100 46,000 1,154,600,000
31/03/2022 27,500 0.10 0.36 27,400 27,500 27,500 100 2,750,000
30/03/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
29/03/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
28/03/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
25/03/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
24/03/2022 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
23/03/2022 27,400 0.30 1.09 27,100 27,400 27,400 100 2,740,000
22/03/2022 27,100 0.00 ■■ 0.00 27,100 0 0 0 0
21/03/2022 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 500 13,550,000
18/03/2022 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 400 10,840,000
17/03/2022 27,100 0.10 0.37 27,000 27,100 27,000 2,500 67,750,000
16/03/2022 27,000 0.50 1.85 26,500 27,000 27,000 1,000 27,000,000
15/03/2022 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 500 13,250,000
14/03/2022 26,500 -0.50 -1.89 27,000 27,000 26,500 400 10,600,000
11/03/2022 27,000 0.00 ■■ 0.00 27,000 27,900 27,000 400 10,800,000
10/03/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
09/03/2022 27,000 -0.90 -3.33 27,900 27,000 26,200 1,600 43,200,000
08/03/2022 27,900 0.00 ■■ 0.00 27,900 27,900 27,300 600 16,740,000
07/03/2022 27,900 0.60 2.15 27,300 27,900 27,000 5,300 147,870,000
04/03/2022 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 4,400 120,120,000
03/03/2022 27,300 1.30 4.76 26,000 27,300 27,300 100 2,730,000
02/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
01/03/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
28/02/2022 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
25/02/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/02/2022 26,000 -0.10 -0.38 26,100 26,000 26,000 100 2,600,000
23/02/2022 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
22/02/2022 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
21/02/2022 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
18/02/2022 26,100 0.00 ■■ 0.00 26,100 0 0 0 0
17/02/2022 26,100 -2.90 -11.11 29,000 26,100 26,100 5,000 130,500,000
16/02/2022 29,000 2.50 8.62 26,500 29,000 25,000 4,400 127,600,000
15/02/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
14/02/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
11/02/2022 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
10/02/2022 26,500 -0.40 -1.51 26,900 26,500 26,500 1,000 26,500,000
09/02/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
08/02/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
07/02/2022 26,900 0.00 ■■ 0.00 26,900 0 0 0 0
28/01/2022 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 1,000 26,900,000
27/01/2022 26,900 -0.10 -0.37 27,000 26,900 26,200 300 8,070,000
26/01/2022 27,000 -0.20 -0.74 27,200 27,000 27,000 200 5,400,000
25/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
24/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
21/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
20/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
19/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
18/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
17/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
14/01/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
13/01/2022 27,200 -1.80 -6.62 29,000 27,200 26,100 2,800 76,160,000
12/01/2022 29,000 2.60 8.97 26,400 29,000 29,000 200 5,800,000
11/01/2022 26,400 0.00 ■■ 0.00 26,400 26,400 26,300 1,600 42,240,000
10/01/2022 26,400 0.00 ■■ 0.00 26,400 0 0 0 0
07/01/2022 26,400 0.50 1.89 25,900 26,400 26,400 100 2,640,000
06/01/2022 25,900 0.10 0.39 25,800 25,900 25,900 1,400 36,260,000
05/01/2022 25,800 -0.90 -3.49 26,700 25,800 25,000 800 20,640,000
04/01/2022 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
31/12/2021 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
30/12/2021 26,700 0.00 ■■ 0.00 26,700 0 0 0 0
29/12/2021 26,700 -26.70 -100.00 26,700 0 0 0 0
22/12/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
21/12/2021 26,900 0.00 ■■ 0.00 26,900 26,900 25,800 4,000 107,600,000
20/12/2021 26,900 -26.90 -100.00 26,900 0 0 0 0
17/12/2021 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 500 13,450,000
16/12/2021 26,900 -0.10 -0.37 27,000 26,900 26,900 500 13,450,000
15/12/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
14/12/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
13/12/2021 27,000 0.20 0.74 26,800 27,000 27,000 700 18,900,000
10/12/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
09/12/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
08/12/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
07/12/2021 26,800 -0.10 -0.37 26,900 26,800 26,800 1,300 34,840,000
06/12/2021 26,900 0.80 2.97 26,100 26,900 26,800 300 8,070,000
03/12/2021 26,100 -26.10 -100.00 26,100 0 0 0 0
02/12/2021 26,100 0.10 0.38 26,000 26,100 26,000 3,000 78,300,000
01/12/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
30/11/2021 26,000 -1.50 -5.77 27,500 26,900 26,000 200 5,200,000
29/11/2021 27,500 0.40 1.45 27,100 27,500 27,500 200 5,500,000
26/11/2021 27,100 2.20 8.12 24,900 27,300 27,100 3,000 81,300,000
25/11/2021 24,900 -2.70 -10.84 27,600 25,500 24,900 13,000 323,700,000
24/11/2021 27,600 -1.30 -4.71 28,900 31,700 26,200 3,900 107,640,000
23/11/2021 28,900 -28.90 -100.00 28,900 0 0 0 0
22/11/2021 28,900 -0.80 -2.77 29,700 28,900 28,900 100 2,890,000
19/11/2021 29,700 -29.70 -100.00 29,700 0 0 0 0
18/11/2021 29,700 0.70 2.36 29,000 31,900 26,600 17,600 522,720,000
17/11/2021 29,000 0.00 ■■ 0.00 29,000 31,900 26,100 6,500 188,500,000
16/11/2021 29,000 -1.70 -5.86 30,700 29,000 27,700 8,200 237,800,000
15/11/2021 30,700 2.70 8.79 28,000 30,800 30,500 900 27,630,000
12/11/2021 28,000 -0.40 -1.43 28,400 28,000 28,000 200 5,600,000
11/11/2021 28,400 1.40 4.93 27,000 28,400 26,000 7,600 215,840,000
10/11/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
09/11/2021 27,000 0.00 ■■ 0.00 27,000 27,000 26,700 400 10,800,000
08/11/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
05/11/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 21,100 569,700,000
04/11/2021 27,000 0.00 ■■ 0.00 27,000 27,000 26,000 70 1,890,000
03/11/2021 27,000 -0.60 -2.22 27,600 27,200 27,000 2,200 59,400,000
02/11/2021 27,600 0.00 ■■ 0.00 27,600 27,700 27,600 6,500 179,400,000
01/11/2021 27,600 0.40 1.45 27,200 27,600 27,600 5,100 140,760,000
29/10/2021 27,200 0.40 1.47 26,800 27,400 27,200 700 19,040,000
28/10/2021 26,800 -0.10 -0.37 26,900 26,800 26,200 2,500 67,000,000
27/10/2021 26,900 0.50 1.86 26,400 27,000 26,000 20,300 546,070,000
26/10/2021 26,400 0.40 1.52 26,000 26,400 25,500 17,900 472,560,000
25/10/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 300 7,800,000
22/10/2021 26,000 -1.20 -4.62 27,200 29,900 26,000 18,400 478,400,000
21/10/2021 27,200 2.40 8.82 24,800 27,200 24,800 18,600 505,920,000
20/10/2021 24,800 -0.20 -0.81 25,000 25,000 24,800 1,100 27,280,000
19/10/2021 25,000 0.00 ■■ 0.00 25,000 25,500 25,000 8,300 207,500,000
18/10/2021 25,000 0.80 3.20 24,200 25,500 24,500 5,500 137,500,000
15/10/2021 24,200 -0.20 -0.83 24,400 24,400 24,200 500 12,100,000
14/10/2021 24,400 -0.10 -0.41 24,500 24,500 23,000 1,300 31,720,000
13/10/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
12/10/2021 24,500 -24.50 -100.00 24,500 0 0 0 0
11/10/2021 24,500 0.50 2.04 24,000 24,500 24,000 2,900 71,050,000
08/10/2021 24,000 -24.00 -100.00 24,000 0 0 0 0
06/10/2021 24,000 -1.00 -4.17 25,000 24,100 24,000 3,600 86,400,000
05/10/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
04/10/2021 25,000 0.50 2.00 24,100 25,000 24,500 3,000 75,000,000
01/10/2021 24,500 0.40 1.63 24,100 24,500 24,200 200 4,900,000
30/09/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
29/09/2021 24,100 -0.10 -0.41 24,200 24,100 24,100 2,000 48,200,000
28/09/2021 24,200 0.00 ■■ 0.00 24,200 25,100 24,000 1,300 31,460,000
27/09/2021 24,200 -24.20 -100.00 24,200 0 0 0 0
24/09/2021 24,200 0.10 0.41 24,100 24,200 23,600 1,500 36,300,000
23/09/2021 24,100 -0.90 -3.73 25,000 25,500 24,100 1,600 38,560,000
22/09/2021 25,000 0.10 0.40 24,900 25,000 25,000 700 17,500,000
21/09/2021 24,900 -0.10 -0.40 25,000 25,000 23,200 5,300 131,970,000
20/09/2021 25,000 -0.80 -3.20 25,800 25,100 24,500 11,300 282,500,000
17/09/2021 25,800 0.30 1.16 25,500 25,800 25,000 6,200 159,960,000
16/09/2021 25,500 -1.00 -3.92 26,500 26,200 24,300 11,300 288,150,000
15/09/2021 26,500 0.70 2.64 25,800 26,500 26,100 3,000 79,500,000
14/09/2021 25,800 -1.00 -3.88 26,800 26,800 24,700 3,300 85,140,000
13/09/2021 26,800 0.70 2.61 26,100 28,600 26,800 14,100 377,880,000
10/09/2021 26,100 2.30 8.81 23,800 26,100 26,100 50,300 1,312,830,000
09/09/2021 23,800 2.10 8.82 21,700 23,800 23,800 2,800 66,640,000
08/09/2021 21,700 1.90 8.76 19,800 21,700 21,600 118,200 2,564,940,000
07/09/2021 19,800 1.80 9.09 18,000 19,800 19,800 1,200 23,760,000
06/09/2021 18,000 -1.50 -8.33 19,500 18,000 18,000 100 1,800,000
01/09/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
31/08/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
30/08/2021 19,500 -0.50 -2.56 20,000 20,000 19,500 1,400 27,300,000
27/08/2021 20,000 1.00 5.00 19,000 20,900 20,000 1,100 22,000,000
26/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
25/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
24/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
23/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
20/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
19/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
18/08/2021 19,000 -0.50 -2.63 19,500 19,000 18,200 600 11,400,000
17/08/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
16/08/2021 19,500 -1.00 -5.13 20,500 19,500 19,500 1,000 19,500,000
13/08/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,600 32,800,000
12/08/2021 20,500 1.50 7.32 19,000 20,500 20,500 500 10,250,000
11/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
10/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
09/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
06/08/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
05/08/2021 19,000 -1.50 -7.89 20,500 20,500 19,000 2,500 47,500,000
04/08/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
03/08/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
02/08/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 2,300 47,150,000
30/07/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 16,000 328,000,000
29/07/2021 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 45,200 926,600,000
28/07/2021 20,500 -20.50 -100.00 20,500 0 0 0 0
27/07/2021 20,500 0.40 1.95 20,100 20,500 20,500 3,000 61,500,000
26/07/2021 20,100 -20.10 -100.00 20,300 0 0 0 0
23/07/2021 20,100 -0.20 -1.00 20,300 20,100 20,100 200 4,020,000
22/07/2021 20,300 -20.30 -100.00 20,300 0 0 0 0
21/07/2021 20,300 1.20 5.91 19,100 20,300 20,300 100 2,030,000
20/07/2021 19,100 -19.10 -100.00 19,100 0 0 0 0
19/07/2021 19,100 -19.10 -100.00 19,100 0 0 0 0
16/07/2021 19,100 -19.10 -100.00 19,100 0 0 0 0
15/07/2021 19,100 -19.10 -100.00 19,100 0 0 0 0
14/07/2021 19,100 -19.10 -100.00 19,100 0 0 0 0
13/07/2021 19,100 1.10 5.76 18,000 19,100 18,000 5,400 103,140,000
12/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
09/07/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
08/07/2021 18,000 -0.50 -2.78 18,500 18,500 18,000 1,000 18,000,000
07/07/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
06/07/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
05/07/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
02/07/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
01/07/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 600 11,100,000
30/06/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
29/06/2021 18,500 0.50 2.70 18,000 18,500 18,100 5,500 101,750,000
28/06/2021 18,000 0.40 2.22 17,600 18,000 18,000 1,500 27,000,000
25/06/2021 17,600 1.60 9.09 16,000 17,600 17,600 5,000 88,000,000
24/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,000 80,000,000
23/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
22/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
21/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
18/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
17/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
16/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
14/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
11/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
10/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
09/06/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 4,000 64,000,000
08/06/2021 16,000 -16.00 -100.00 16,000 0 0 0 0
07/06/2021 16,000 -1.50 -9.38 17,500 16,000 16,000 500 8,000,000
04/06/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
03/06/2021 17,500 -1.20 -6.86 18,700 17,500 17,000 2,500 43,750,000
02/06/2021 19,900 -18.70 -93.97 18,700 0 0 0 0
01/06/2021 19,900 -18.70 -93.97 18,700 0 0 0 0
31/05/2021 18,700 -18.70 -100.00 18,700 0 0 0 0
28/05/2021 19,900 -18.70 -93.97 18,700 0 0 0 0
27/05/2021 19,900 -18.70 -93.97 18,700 0 0 0 0
26/05/2021 19,900 -18.70 -93.97 18,700 0 0 0 0
25/05/2021 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 1,000 19,900,000
24/05/2021 19,900 1.40 7.04 18,500 19,900 19,000 4,300 85,570,000
21/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
20/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
19/05/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 500 9,250,000
18/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
17/05/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
14/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
13/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
12/05/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
11/05/2021 18,500 0.40 2.16 18,100 18,500 18,500 500 9,250,000
10/05/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
07/05/2021 18,100 -18.10 -100.00 18,100 0 0 0 0
06/05/2021 18,100 1.60 8.84 16,500 18,100 18,100 4,000 72,400,000
05/05/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
29/04/2021 16,500 -1.00 -6.06 17,500 16,500 16,500 3,600 59,400,000
28/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
27/04/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
26/04/2021 17,500 -0.70 -4.00 18,200 17,500 17,500 2,000 35,000,000
23/04/2021 18,200 -18.20 -100.00 18,200 0 0 0 0
22/04/2021 18,200 1.00 5.49 17,200 18,200 18,200 300 5,460,000
20/04/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
19/04/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
16/04/2021 17,200 -0.80 -4.65 18,000 18,000 17,200 4,800 82,560,000
15/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
14/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
13/04/2021 18,000 1.20 6.67 16,800 18,000 18,000 200 3,600,000
12/04/2021 16,800 -1.70 -10.12 18,500 18,400 16,800 700 11,760,000
09/04/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
08/04/2021 18,500 0.40 2.16 18,100 18,500 18,500 1,000 18,500,000
07/04/2021 18,100 0.10 0.55 18,000 18,500 18,000 7,300 132,130,000
06/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
05/04/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
02/04/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/04/2021 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
31/03/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
30/03/2021 18,000 -0.80 -4.44 18,800 18,000 18,000 500 9,000,000
29/03/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
26/03/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
25/03/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
24/03/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
23/03/2021 18,800 -18.80 -100.00 18,800 0 0 0 0
22/03/2021 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 400 7,520,000
19/03/2021 18,800 0.80 4.26 18,000 18,800 17,000 1,000 18,800,000
18/03/2021 18,000 -1.00 -5.56 19,000 18,000 18,000 600 10,800,000
17/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
16/03/2021 19,000 -0.50 -2.63 19,500 19,000 19,000 500 9,500,000
15/03/2021 19,500 -0.50 -2.56 20,000 19,500 19,500 100 1,950,000
12/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/03/2021 20,000 -1.20 -6.00 21,200 21,000 20,000 700 14,000,000
10/03/2021 21,200 -21.20 -100.00 21,200 0 0 0 0
09/03/2021 21,200 1.70 8.02 19,500 21,200 21,200 200 4,240,000
08/03/2021 19,500 -1.30 -6.67 20,800 19,500 19,500 100 1,950,000
05/03/2021 20,800 1.80 8.65 19,000 20,800 17,100 300 6,240,000
04/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
03/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
02/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
01/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
26/02/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
25/02/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
24/02/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
23/02/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
22/02/2021 19,000 1.50 7.89 17,500 19,000 19,000 100 1,900,000
18/02/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
17/02/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
09/02/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
08/02/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
05/02/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
04/01/2021 15,500 1.10 7.10 14,400 15,500 14,900 3,100 48,050,000
31/12/2020 14,400 -14.40 -100.00 14,400 0 0 0 0
30/12/2020 14,400 -0.30 -2.08 14,700 14,700 14,400 300 4,320,000
29/12/2020 14,700 0.90 6.12 13,800 15,000 14,200 160 2,352,000
25/12/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/12/2020 13,800 1.20 8.70 12,600 13,800 13,800 220 3,036,000
23/12/2020 13,800 1.20 8.70 12,600 13,800 13,800 220 3,036,000
22/12/2020 12,600 -1.10 -8.73 13,700 13,700 12,600 1,500 18,900,000
21/12/2020 13,700 -1.20 -8.76 14,900 16,200 13,700 5,180 70,966,000
20/12/2020 14,900 -1.50 -10.07 16,400 14,900 14,800 3,470 51,703,000
18/12/2020 14,900 -1.50 -10.07 16,400 14,900 14,800 3,470 51,703,000
17/12/2020 16,400 -0.10 -0.61 16,500 16,400 15,100 160 2,624,000
16/12/2020 16,500 1.50 9.09 15,000 16,500 15,500 2,970 49,005,000
15/12/2020 15,000 0.20 1.33 14,800 15,000 15,000 350 5,250,000
14/12/2020 14,800 0.30 2.03 14,500 14,800 14,800 10 148,000
13/12/2020 14,500 -0.50 -3.45 15,000 14,500 13,500 120 1,740,000
11/12/2020 14,500 -0.50 -3.45 15,000 14,500 13,500 120 1,740,000
10/12/2020 15,000 0.90 6.00 14,100 15,000 13,000 110 1,650,000
09/12/2020 14,100 -14.10 -100.00 14,100 0 0 0 0
08/12/2020 14,100 0.00 ■■ 0.00 14,100 14,100 12,800 220 3,102,000
07/12/2020 14,100 1.20 8.51 12,900 14,100 12,900 50 705,000
04/12/2020 12,900 1.10 8.53 11,800 12,900 12,900 87,900 1,133,910,000
03/12/2020 11,800 -1.20 -10.17 13,000 13,000 11,800 200 2,360,000
02/12/2020 13,000 1.10 8.46 11,900 13,000 13,000 150 1,950,000
01/12/2020 11,900 -1.30 -10.92 13,200 14,500 11,900 30 357,000
30/11/2020 13,200 -1.40 -10.61 16,200 13,500 13,200 1,000 13,200,000
27/11/2020 14,600 -1.60 -10.96 16,200 14,600 14,600 100 1,460,000
26/11/2020 16,200 1.40 8.64 14,800 16,200 16,200 100 1,620,000
25/11/2020 14,800 -0.10 -0.68 14,900 14,800 14,800 4,200 62,160,000
24/11/2020 14,900 1.10 7.38 13,800 14,900 13,800 25,200 375,480,000
23/11/2020 13,800 0.60 4.35 13,200 13,800 13,800 20,100 277,380,000
20/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
19/11/2020 13,200 -13.20 -100.00 13,200 0 0 0 0
18/11/2020 13,200 0.70 5.30 12,500 13,200 13,000 3,300 43,560,000
17/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
16/11/2020 12,500 -12.50 -100.00 12,500 0 0 0 0
13/11/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 2,500 31,250,000
12/11/2020 12,500 0.50 4.00 12,000 12,500 12,000 2,900 36,250,000
10/11/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,500 30,000,000
09/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
06/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
05/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
04/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
03/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/11/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/10/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
29/10/2020 12,000 1.00 8.33 11,000 12,100 11,800 2,400 28,800,000
28/10/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
27/10/2020 11,000 0.10 0.91 10,900 11,000 11,000 1,000 11,000,000
26/10/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
23/10/2020 10,900 0.00 ■■ 0.00 10,900 11,900 10,900 60 654,000
22/10/2020 10,900 -0.90 -8.26 11,800 10,900 10,900 400 4,360,000
21/10/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
20/10/2020 11,800 0.90 7.63 10,900 11,800 11,800 10 118,000
19/10/2020 10,900 0.00 ■■ 0.00 10,900 11,900 10,900 500 5,450,000
16/10/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
15/10/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
14/10/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
13/10/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
12/10/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 50 545,000
09/10/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
08/10/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 500 5,450,000
07/10/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
05/10/2020 10,900 0.30 2.75 10,600 10,900 10,900 200 2,180,000
02/10/2020 10,600 0.10 0.94 10,500 10,600 10,600 100 1,060,000
01/10/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
30/09/2020 10,500 0.10 0.95 10,400 10,500 10,500 40 420,000
29/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
28/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 600 6,240,000
25/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
24/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
23/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
22/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
21/09/2020 10,400 0.10 0.96 10,300 10,400 10,400 100 1,040,000
18/09/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
17/09/2020 10,300 -1.10 -10.68 11,400 10,300 10,300 1,000 10,300,000
16/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
15/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
14/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
11/09/2020 11,400 -11.40 -100.00 11,400 0 0 0 0
10/09/2020 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
09/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
07/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
03/09/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
01/09/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
31/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
28/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
27/08/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
26/08/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
25/08/2020 10,400 -1.10 -10.58 11,500 10,400 10,400 100 1,040,000
24/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
20/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
19/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
18/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
17/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
14/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
13/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
12/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
11/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
10/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
07/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
06/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
05/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
04/08/2020 11,500 -11.50 -100.00 11,500 0 0 0 0
03/08/2020 11,500 -0.60 -5.22 12,100 11,500 11,500 100 1,150,000
31/07/2020 13,300 -12.10 -90.98 12,100 0 0 0 0
30/07/2020 13,300 -12.10 -90.98 12,100 0 0 0 0
29/07/2020 13,300 -12.10 -90.98 12,100 0 0 0 0
28/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
27/07/2020 12,100 -12.10 -100.00 12,100 0 0 0 0
24/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
23/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
22/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
21/07/2020 13,300 -13.30 -100.00 13,300 0 0 0 0
20/07/2020 13,300 -0.70 -5.26 14,000 13,300 13,300 100 1,330,000
17/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
16/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
14/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
13/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
10/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
09/07/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
08/07/2020 14,000 1.00 7.14 13,000 14,000 14,000 30 420,000
07/07/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/07/2020 13,000 1.00 7.69 12,000 13,000 13,000 200 2,600,000
03/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
02/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
01/07/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
30/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
26/06/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 400 4,800,000
25/06/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
24/06/2020 12,000 0.80 6.67 11,200 12,000 12,000 1,900 22,800,000
23/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
22/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
19/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
18/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
16/06/2020 11,200 -11.20 -100.00 11,200 0 0 0 0
12/06/2020 11,200 1.00 8.93 10,200 11,200 9,200 600 6,720,000
11/06/2020 10,200 0.90 8.82 9,300 10,200 10,200 100 1,020,000
10/06/2020 9,300 -0.50 -5.38 9,800 9,300 9,300 500 4,650,000
09/06/2020 9,800 -1.00 -10.20 10,800 11,800 9,800 300 2,940,000
08/06/2020 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
06/06/2020 11,900 0.00 ■■ 0.00 11,900 11,900 10,800 60 714,000
05/06/2020 11,900 0.00 ■■ 0.00 11,900 11,900 10,800 60 714,000
04/06/2020 11,900 0.00 ■■ 0.00 11,900 11,900 10,800 50 595,000
03/06/2020 11,900 -11.90 -100.00 11,900 0 0 0 0
02/06/2020 11,900 -0.10 -0.84 12,000 11,900 10,800 60 714,000
01/06/2020 12,000 0.90 7.50 11,100 12,000 12,000 30 360,000
31/05/2020 11,100 1.00 9.01 10,100 11,100 11,100 200 2,220,000
29/05/2020 11,100 1.00 9.01 10,100 11,100 11,100 200 2,220,000
28/05/2020 10,100 -0.70 -6.93 10,800 11,800 10,100 20 202,000
27/05/2020 10,800 -1.20 -11.11 12,000 10,800 10,800 10 108,000
26/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 11,000 20 240,000
25/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
20/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
19/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
18/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
15/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
14/05/2020 12,000 -12.00 -100.00 12,000 0 0 0 0
11/05/2020 12,000 1.00 8.33 11,000 12,000 12,000 20 240,000
10/05/2020 12,000 1.00 8.33 11,000 12,000 12,000 20 240,000
08/05/2020 12,000 1.00 8.33 11,000 12,000 12,000 20 240,000
07/05/2020 11,000 -11.00 -100.00 11,000 0 0 0 0
06/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40 440,000
05/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 50 550,000
04/05/2020 11,000 0.10 0.91 10,900 11,000 11,000 30 330,000
29/04/2020 10,900 -10.90 -100.00 10,900 0 0 0 0
28/04/2020 10,900 0.50 4.59 10,400 10,900 10,400 60 654,000
27/04/2020 10,400 0.20 1.92 10,200 10,400 10,400 30 312,000
26/04/2020 10,200 -0.20 -1.96 10,400 10,200 10,200 50 510,000
24/04/2020 10,200 -0.20 -1.96 10,400 10,200 10,200 50 510,000
23/04/2020 10,400 0.00 ■■ 0.00 10,400 10,400 9,500 260 2,704,000
22/04/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 360 3,744,000
21/04/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 360 3,744,000
20/04/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 310 3,224,000
19/04/2020 10,400 0.10 0.96 10,300 10,400 10,400 20 208,000
17/04/2020 10,400 0.10 0.96 10,300 10,400 10,400 20 208,000
16/04/2020 10,300 0.30 2.91 10,000 10,300 10,300 20 206,000
15/04/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
14/04/2020 10,000 -0.20 -2.00 10,200 10,000 10,000 50 500,000
13/04/2020 10,200 -1.10 -10.78 11,300 10,200 10,200 50 510,000
10/04/2020 11,300 -11.30 -100.00 11,300 0 0 0 0
09/04/2020 11,300 1.00 8.85 10,300 11,300 11,300 10 113,000
08/04/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
07/04/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 20 206,000
06/04/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
03/04/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
01/04/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
31/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
30/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
27/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
26/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
25/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
23/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
20/03/2020 10,300 -10.30 -100.00 10,300 0 0 0 0
19/03/2020 10,300 0.20 1.94 10,100 10,300 10,300 10 103,000
18/03/2020 10,300 0.20 1.94 10,100 10,300 10,300 10 103,000
17/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
16/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
13/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
12/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
11/03/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
10/03/2020 10,100 -0.30 -2.97 10,400 10,100 9,800 20 202,000
06/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
05/03/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
04/03/2020 10,400 0.40 3.85 10,000 10,400 9,100 1,810 18,824,000
02/03/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
24/02/2020 10,000 0.60 6.00 9,400 10,000 10,000 2,000 20,000,000
21/02/2020 9,400 -9.40 -100.00 9,400 0 0 0 0
20/02/2020 9,400 0.40 4.26 9,000 9,400 9,300 2,140 20,116,000
19/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
17/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
14/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
13/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
11/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
07/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
06/02/2020 9,000 -9.00 -100.00 9,000 0 0 0 0
05/02/2020 9,000 -0.90 -10.00 9,900 9,000 9,000 100 900,000
04/02/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/02/2020 9,900 -0.10 -1.01 10,000 9,900 9,900 160 1,584,000
22/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
09/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
08/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
06/01/2020 10,000 -10.00 -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/12/2019 10,000 0.70 7.00 9,300 10,000 10,000 100 1,000,000
16/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
13/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
12/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
11/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
10/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
09/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
06/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
03/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
02/12/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
29/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
28/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
27/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
26/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
25/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
22/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
21/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
20/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
19/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
18/11/2019 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 100 930,000
15/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
14/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
13/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
12/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
11/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
08/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
07/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
06/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
05/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
04/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
01/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
31/10/2019 9,300 -0.90 -9.68 10,200 9,300 9,300 20,000 186,000,000
30/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
29/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
28/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
25/10/2019 10,200 -10.20 -100.00 10,200 0 0 0 0
24/10/2019 10,200 0.70 6.86 9,500 10,200 10,000 1,000 10,200,000
23/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
22/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
21/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
18/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
17/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
16/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
15/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
14/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
11/10/2019 9,500 -9.50 -100.00 9,500 0 0 0 0
10/10/2019 9,500 -0.50 -5.26 10,000 9,500 9,500 500 4,750,000
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
26/09/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 600 6,000,000
25/09/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/09/2019 10,000 -0.50 -5.00 10,500 10,000 10,000 500 5,000,000
23/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 200 2,100,000
18/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
17/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
16/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
13/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
12/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
11/09/2019 11,500 -11.50 -100.00 11,500 0 0 0 0
10/09/2019 11,500 -1.10 -9.57 12,600 11,500 11,500 70 805,000
09/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
06/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
05/09/2019 12,600 -12.60 -100.00 12,600 0 0 0 0
02/08/2019 12,600 1.10 8.73 11,500 12,600 12,600 10 126,000
31/07/2019 11,500 1.00 8.70 10,500 11,500 11,500 10 115,000
25/07/2019 11,700 -1.20 -10.26 12,900 11,700 11,700 90 1,053,000
24/07/2019 12,900 0.70 5.43 12,200 12,900 11,200 20 258,000
23/07/2019 12,200 1.00 8.20 11,200 12,200 12,200 10 122,000
22/07/2019 11,200 -1.00 -8.93 12,200 11,200 11,200 10 112,000
19/07/2019 12,200 1.00 8.20 11,200 12,200 12,200 20 244,000
16/07/2019 11,200 -1.20 -10.71 12,400 11,200 11,200 10 112,000
15/07/2019 12,400 0.90 7.26 11,500 12,400 12,400 10 124,000
11/07/2019 11,500 0.10 0.87 11,400 11,500 11,500 50 575,000
10/07/2019 11,400 1.00 8.77 10,400 11,400 11,400 30 342,000
05/07/2019 10,400 -0.80 -7.69 11,200 10,400 10,400 10 104,000
04/07/2019 11,200 0.80 7.14 10,400 11,200 11,200 10 112,000
17/05/2019 10,400 -0.20 -1.92 10,600 10,400 10,400 10 104,000
16/05/2019 10,400 -0.20 -1.92 10,600 10,400 10,400 10 104,000
15/05/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
14/05/2019 11,400 1.00 8.77 10,400 11,400 11,400 10 114,000
13/05/2019 10,400 -1.10 -10.58 11,500 10,400 10,400 10 104,000
10/05/2019 11,500 -0.10 -0.87 11,600 11,500 10,600 20 230,000
09/05/2019 11,500 -0.10 -0.87 11,600 11,500 10,600 20 230,000
08/05/2019 11,600 1.00 8.62 10,600 11,600 11,400 40 464,000
07/05/2019 11,600 1.00 8.62 10,600 11,600 11,400 40 464,000
06/05/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
05/05/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
03/05/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
02/05/2019 11,700 0.50 4.27 11,200 11,700 10,600 20 234,000
01/05/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
30/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
29/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
28/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
26/04/2019 11,200 0.90 8.04 10,300 11,200 11,200 10 112,000
25/04/2019 10,300 -1.10 -10.68 11,400 10,300 10,300 10 103,000
24/04/2019 11,400 1.00 8.77 10,400 11,400 11,200 20 228,000
23/04/2019 10,400 -0.40 -3.85 10,800 10,400 10,400 10 104,000
22/04/2019 10,800 -1.20 -11.11 12,000 10,800 10,800 10 108,000
21/04/2019 12,000 0.40 3.33 11,600 12,000 10,500 30 360,000
19/04/2019 12,000 0.40 3.33 11,600 12,000 10,500 30 360,000
18/04/2019 11,600 1.00 8.62 10,600 11,600 11,600 20 232,000
17/04/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
16/04/2019 10,600 -0.80 -7.55 11,400 10,600 10,600 10 106,000
15/04/2019 11,400 0.20 1.75 11,200 11,400 10,300 20 228,000
14/04/2019 11,400 0.20 1.75 11,200 11,400 10,300 20 228,000
12/04/2019 11,400 0.20 1.75 11,200 11,400 10,300 20 228,000
11/04/2019 11,200 0.80 7.14 10,400 11,200 10,200 20 224,000
10/04/2019 10,400 -0.80 -7.69 11,200 10,400 10,400 10 104,000
09/04/2019 11,200 1.00 8.93 10,200 11,200 10,900 20 224,000
08/04/2019 10,200 -0.60 -5.88 10,800 10,200 10,200 10 102,000
07/04/2019 10,200 -0.60 -5.88 10,800 10,200 10,200 10 102,000
05/04/2019 10,200 -0.60 -5.88 10,800 10,200 10,200 10 102,000
26/03/2019 10,800 0.30 2.78 10,500 10,800 10,800 700 7,560,000
25/03/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 300 3,150,000
22/03/2019 10,500 -0.10 -0.95 10,600 10,500 10,500 200 2,100,000
20/03/2019 10,600 -1.10 -10.38 11,700 10,600 10,600 10 106,000
19/03/2019 11,700 0.90 7.69 10,800 11,700 11,500 30 351,000
18/03/2019 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
15/03/2019 11,900 1.00 8.40 10,900 11,900 10,000 30 357,000
14/03/2019 10,900 0.70 6.42 10,200 10,900 10,000 20 218,000
13/03/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
12/03/2019 11,200 1.00 8.93 10,200 11,200 10,900 20 224,000
11/03/2019 10,200 -1.00 -9.80 11,200 10,200 10,200 10 102,000
07/03/2019 9,400 -0.80 -8.51 10,200 9,400 9,400 10 94,000
06/03/2019 10,200 -0.20 -1.96 10,400 10,200 10,200 10 102,000
05/03/2019 10,400 -0.40 -3.85 10,800 10,400 10,400 10 104,000
04/03/2019 10,800 -1.00 -9.26 11,800 10,800 10,800 10 108,000
01/03/2019 11,800 1.00 8.47 10,800 11,800 11,600 20 236,000
28/02/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 310 3,348,000
27/02/2019 10,800 -1.10 -10.19 11,900 10,800 10,800 10 108,000
26/02/2019 11,900 1.00 8.40 10,900 11,900 9,900 30 357,000
18/02/2019 11,000 -0.90 -8.18 11,900 11,000 10,800 30 330,000
14/02/2019 11,900 0.90 7.56 11,000 11,900 11,000 40 476,000
13/02/2019 10,800 -1.00 -9.26 11,800 10,800 10,800 10 108,000
12/02/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 10 105,000
11/02/2019 11,500 0.70 6.09 10,800 11,500 11,500 10 115,000
01/02/2019 10,800 0.60 5.56 10,200 10,800 10,800 10 108,000
28/01/2019 10,200 -1.10 -10.78 11,300 10,200 10,200 10 102,000
25/01/2019 11,300 0.90 7.96 10,400 11,300 10,400 100 1,130,000
24/01/2019 10,400 -0.40 -3.85 10,800 10,400 10,200 510,000 5,304,000,000
22/01/2019 10,800 0.30 2.78 10,500 10,800 10,800 10,000 108,000,000
02/01/2019 12,000 0.00 ■■ 0.00 12,000 12,000 10,800 400 4,800,000
28/12/2018 12,000 0.60 5.00 11,400 12,000 12,000 100 1,200,000
27/12/2018 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
26/12/2018 10,400 -0.30 -2.88 10,700 10,400 10,400 100 1,040,000
25/12/2018 10,700 -0.80 -7.48 11,500 10,700 10,700 100 1,070,000
24/12/2018 11,500 0.80 6.96 10,700 11,500 9,800 300 3,450,000
21/12/2018 10,700 -1.10 -10.28 11,800 10,700 10,700 100 1,070,000
20/12/2018 11,800 1.00 8.47 10,800 11,800 9,800 200 2,360,000
19/12/2018 10,800 -1.10 -10.19 11,900 10,800 10,800 100 1,080,000
18/12/2018 11,900 0.70 5.88 11,200 11,900 10,500 200 2,380,000
17/12/2018 11,200 -0.20 -1.79 11,400 11,200 10,300 300 3,360,000
14/12/2018 11,400 1.00 8.77 10,400 11,400 11,400 100 1,140,000
13/12/2018 10,400 -10.40 -100.00 10,400 0 0 0 0
12/12/2018 10,400 -0.80 -7.69 11,200 10,400 10,400 100 1,040,000
11/12/2018 11,200 1.00 8.93 10,200 11,200 10,900 200 2,240,000
10/12/2018 10,200 -1.00 -9.80 11,200 10,200 10,200 100 1,020,000
07/12/2018 11,200 1.00 8.93 10,200 11,200 11,200 100 1,120,000
06/12/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
05/12/2018 10,200 -0.50 -4.90 10,700 10,200 10,200 100 1,020,000
04/12/2018 10,700 -0.90 -8.41 11,600 10,700 10,700 100 1,070,000
03/12/2018 11,600 -0.10 -0.86 11,700 11,600 10,600 200 2,320,000
30/11/2018 10,700 -1.00 -9.35 11,700 10,700 10,700 100 1,070,000
29/11/2018 11,700 0.10 0.85 11,600 11,700 10,500 200 2,340,000
28/11/2018 11,600 -0.10 -0.86 11,700 11,600 10,700 200 2,320,000
27/11/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,700 300 3,510,000
26/11/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/11/2018 11,700 0.30 2.56 11,400 11,700 10,300 200 2,340,000
22/11/2018 11,400 0.70 6.14 10,700 11,400 11,400 100 1,140,000
21/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
20/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
16/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
15/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/11/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/11/2018 10,700 -0.10 -0.93 10,800 10,700 10,700 100 1,070,000
12/11/2018 10,800 -10.80 -100.00 10,800 0 0 0 0
09/11/2018 10,800 -0.90 -8.33 11,700 10,800 10,800 100 1,080,000
08/11/2018 11,700 0.50 4.27 11,200 11,700 10,100 300 3,510,000
07/11/2018 11,200 1.00 8.93 10,200 11,200 10,900 900 10,080,000
06/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
05/11/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/11/2018 10,200 -0.70 -6.86 10,900 10,200 10,200 100 1,020,000
01/11/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
31/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
30/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
29/10/2018 10,900 0.90 8.26 10,000 10,900 10,900 100 1,090,000
26/10/2018 10,000 -1.10 -11.00 11,100 11,000 10,000 16,000 160,000,000
25/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
24/10/2018 11,100 -11.10 -100.00 11,100 0 0 0 0
23/10/2018 11,100 -0.80 -7.21 11,900 11,100 11,100 100 1,110,000
22/10/2018 11,900 -0.10 -0.84 12,000 11,900 11,100 200 2,380,000
19/10/2018 12,000 0.80 6.67 11,200 12,000 12,000 100 1,200,000
18/10/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
17/10/2018 11,200 -0.80 -7.14 12,000 11,200 11,200 100 1,120,000
16/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 11,100 200 2,400,000
15/10/2018 12,000 0.80 6.67 11,200 12,000 12,000 200 2,400,000
12/10/2018 11,200 -0.70 -6.25 11,900 11,200 11,200 100 1,120,000
11/10/2018 11,900 1.00 8.40 10,900 11,900 11,800 300 3,570,000
10/10/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
09/10/2018 10,900 -1.10 -10.09 12,000 12,000 10,900 9,500 103,550,000
08/10/2018 12,000 0.10 0.83 11,900 12,000 11,000 500 6,000,000
05/10/2018 11,900 0.30 2.52 11,600 11,900 10,800 200 2,380,000
04/10/2018 11,600 1.00 8.62 10,600 11,600 11,600 100 1,160,000
03/10/2018 10,600 -0.90 -8.49 11,500 11,900 10,600 200 2,120,000
02/10/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
01/10/2018 12,500 0.70 5.60 11,800 12,500 11,000 200 2,500,000
28/09/2018 11,800 0.90 7.63 10,900 11,800 11,800 100 1,180,000
27/09/2018 10,900 -0.60 -5.50 11,500 10,900 10,800 200 2,180,000
26/09/2018 11,500 -1.00 -8.70 12,500 11,500 11,500 100 1,150,000
25/09/2018 12,500 0.50 4.00 12,000 12,500 10,800 200 2,500,000
24/09/2018 12,000 1.00 8.33 11,000 12,000 10,300 200 2,400,000
21/09/2018 11,000 1.00 9.09 10,000 11,000 11,000 1,000 11,000,000
20/09/2018 10,000 -0.10 -1.00 10,100 10,000 10,000 100 1,000,000
19/09/2018 10,100 -0.50 -4.95 10,600 11,600 10,100 200 2,020,000
18/09/2018 10,600 -0.40 -3.77 11,000 10,600 10,600 100 1,060,000
17/09/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
14/09/2018 11,000 -0.90 -8.18 11,900 11,000 11,000 100 1,100,000
13/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
12/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 3,900 46,410,000
11/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 1,300 15,470,000
10/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 1,300 15,470,000
07/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 11,000 300 3,570,000
06/09/2018 11,900 0.00 ■■ 0.00 11,900 11,900 10,900 200 2,380,000
05/09/2018 11,900 0.40 3.36 11,500 11,900 10,500 200 2,380,000
04/09/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
31/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
30/08/2018 11,500 -0.90 -7.83 12,400 11,500 11,200 1,200 13,800,000
29/08/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
28/08/2018 12,400 1.10 8.87 11,500 12,400 11,300 200 2,480,000
27/08/2018 11,300 -0.20 -1.77 11,500 11,300 11,300 2,200 24,860,000
24/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 1,000 11,500,000
23/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,700 2,100 24,150,000
22/08/2018 11,500 -11.50 -100.00 11,500 0 0 0 0
21/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 10,600 200 2,300,000
20/08/2018 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
17/08/2018 12,700 1.10 8.66 11,600 12,700 10,500 600 7,620,000
16/08/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
15/08/2018 12,800 1.10 8.59 11,700 12,800 11,700 9,800 125,440,000
14/08/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 300 3,510,000
13/08/2018 11,700 1.00 8.55 10,700 11,700 9,800 200 2,340,000
10/08/2018 10,700 0.90 8.41 9,800 10,700 10,700 100 1,070,000
09/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
08/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
07/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
06/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
03/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
02/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
01/08/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
31/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
30/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
27/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
26/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
25/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
24/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
23/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
20/07/2018 9,800 -9.80 -100.00 9,800 0 0 0 0
19/07/2018 9,800 -0.80 -8.16 10,600 9,800 9,800 100 980,000
18/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
13/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/07/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/07/2018 10,600 -1.00 -9.43 11,600 10,600 10,600 100 1,060,000
09/07/2018 12,600 -11.60 -92.06 11,600 0 0 0 0
06/07/2018 12,600 -11.60 -92.06 11,600 0 0 0 0
05/07/2018 12,600 -0.20 -1.59 12,800 12,600 12,600 100 1,260,000
04/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
03/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
28/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/06/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/06/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
22/06/2018 12,800 -0.20 -1.56 13,000 12,800 11,800 1,100 14,080,000
21/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,100 1,100 14,300,000
20/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/06/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 1,200 15,600,000
15/06/2018 13,000 0.20 1.54 12,800 13,000 12,000 2,700 35,100,000
14/06/2018 12,800 -0.20 -1.56 13,000 12,800 12,100 300 3,840,000
13/06/2018 13,000 0.30 2.31 12,700 13,000 11,500 500 6,500,000
12/06/2018 12,700 0.00 ■■ 0.00 12,700 12,700 11,800 400 5,080,000
11/06/2018 12,700 1.00 7.87 11,700 12,700 11,000 2,200 27,940,000
08/06/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 100 1,170,000
07/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 11,700 200 2,600,000
06/06/2018 13,000 0.90 6.92 12,100 13,000 11,300 200 2,600,000
05/06/2018 12,100 -1.20 -9.92 13,300 12,100 12,100 100 1,210,000
04/06/2018 13,300 0.30 2.26 13,000 13,300 13,300 100 1,330,000
01/06/2018 13,000 0.40 3.08 12,600 13,000 11,700 400 5,200,000
31/05/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
30/05/2018 12,600 0.10 0.79 12,500 12,600 11,300 200 2,520,000
29/05/2018 12,500 1.00 8.00 11,500 12,500 11,000 200 2,500,000
28/05/2018 11,500 -0.50 -4.35 12,000 11,500 11,500 100 1,150,000
25/05/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/05/2018 12,000 -1.00 -8.33 13,000 12,000 12,000 100 1,200,000
23/05/2018 13,000 0.40 3.08 12,600 13,000 11,400 500 6,500,000
22/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
21/05/2018 12,600 1.00 7.94 11,600 12,600 10,600 300 3,780,000
18/05/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
17/05/2018 11,600 -1.10 -9.48 12,700 11,600 11,600 100 1,160,000
16/05/2018 12,700 -0.40 -3.15 13,100 12,700 12,700 100 1,270,000
15/05/2018 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 100 1,310,000
14/05/2018 13,100 -0.60 -4.58 13,700 13,100 13,100 100 1,310,000
11/05/2018 13,700 0.60 4.38 13,100 13,700 13,700 100 1,370,000
10/05/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/05/2018 13,100 -0.90 -6.87 14,000 13,100 13,100 100 1,310,000
08/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/05/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/05/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,000 200 2,800,000
03/05/2018 14,000 1.20 8.57 12,800 14,000 12,800 3,300 46,200,000
02/05/2018 12,800 -1.00 -7.81 13,800 12,800 12,800 100 1,280,000
27/04/2018 13,800 0.60 4.35 13,200 13,800 12,300 300 4,140,000
26/04/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
24/04/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,100 900 12,960,000
23/04/2018 14,400 0.10 0.69 14,300 14,400 13,000 200 2,880,000
20/04/2018 14,300 1.30 9.09 13,000 14,300 11,700 200 2,860,000
19/04/2018 13,000 -1.00 -7.69 14,000 13,000 13,000 100 1,300,000
18/04/2018 14,000 0.00 ■■ 0.00 14,000 14,000 12,900 200 2,800,000
13/04/2018 14,000 0.10 0.71 13,900 14,000 12,600 200 2,800,000
12/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
11/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
10/04/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
09/04/2018 13,900 1.20 8.63 12,700 13,900 13,900 3,100 43,090,000
06/04/2018 12,700 -1.30 -10.24 14,000 12,700 12,700 100 1,270,000
05/04/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/04/2018 14,000 -0.40 -2.86 14,400 14,000 13,100 4,000 56,000,000
03/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/04/2018 14,400 1.30 9.03 13,100 14,400 12,000 1,300 18,720,000
30/03/2018 13,100 -1.30 -9.92 14,400 13,100 13,100 100 1,310,000
29/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,100 2,200 31,680,000
28/03/2018 14,400 0.10 0.69 14,300 14,400 12,900 200 2,880,000
27/03/2018 14,300 1.20 8.39 13,100 14,300 14,300 100 1,430,000
26/03/2018 13,100 -1.30 -9.92 14,400 13,100 13,100 100 1,310,000
23/03/2018 14,400 1.20 8.33 13,200 14,400 13,000 200 2,880,000
22/03/2018 13,200 -1.20 -9.09 14,400 13,200 13,200 100 1,320,000
21/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,200 200 2,880,000
20/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,000 200 2,880,000
19/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 13,000 200 2,880,000
16/03/2018 14,400 0.40 2.78 14,000 14,400 12,800 300 4,320,000
15/03/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/03/2018 14,000 -0.50 -3.57 14,500 14,000 13,300 8,100 113,400,000
13/03/2018 14,500 0.00 ■■ 0.00 14,500 14,500 13,200 200 2,900,000
12/03/2018 14,500 1.00 6.90 13,500 14,500 12,400 200 2,900,000
09/03/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
08/03/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 200 3,000,000
07/03/2018 15,000 0.70 4.67 14,300 15,000 15,000 200 3,000,000
06/03/2018 14,300 1.30 9.09 13,000 14,300 14,300 200 2,860,000
05/03/2018 13,000 -0.10 -0.77 13,100 13,000 13,000 500 6,500,000
02/03/2018 13,100 -1.20 -9.16 14,300 13,100 13,100 100 1,310,000
01/03/2018 14,300 0.70 4.90 13,600 14,300 12,500 200 2,860,000
28/02/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 1,900 25,840,000
27/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
26/02/2018 13,600 -13.60 -100.00 13,600 0 0 0 0
22/02/2018 13,500 -1.50 -11.11 15,000 13,500 13,500 100 1,350,000
21/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2018 15,000 0.00 ■■ 0.00 15,000 15,000 13,500 300 4,500,000
12/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
08/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
07/02/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
06/02/2018 15,000 0.70 4.67 14,300 15,000 13,000 200 3,000,000
05/02/2018 14,300 1.20 8.39 13,100 14,300 11,800 200 2,860,000
02/02/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
01/02/2018 13,100 -1.40 -10.69 14,500 13,100 13,100 100 1,310,000
31/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,300 18,850,000
30/01/2018 14,500 0.10 0.69 14,400 14,500 13,100 1,600 23,200,000
29/01/2018 14,400 0.60 4.17 13,800 14,400 12,600 400 5,760,000
26/01/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
25/01/2018 13,800 1.20 8.70 12,600 13,800 13,800 200 2,760,000
24/01/2018 12,600 -1.30 -10.32 13,900 12,600 12,600 100 1,260,000
23/01/2018 13,900 -13.90 -100.00 13,900 0 0 0 0
22/01/2018 13,900 0.00 ■■ 0.00 13,900 13,900 12,700 2,600 36,140,000
19/01/2018 13,900 0.20 1.44 13,700 13,900 12,500 3,100 43,090,000
18/01/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,600 21,920,000
17/01/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,300 31,510,000
16/01/2018 13,700 0.20 1.46 13,500 13,700 12,200 3,500 47,950,000
15/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 12,200 2,700 36,450,000
11/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500 20,250,000
09/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 12,200 3,100 41,850,000
08/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/01/2018 13,500 1.10 8.15 12,400 13,500 13,500 300 4,050,000
03/01/2018 13,700 0.20 1.46 13,500 13,700 13,500 2,500 34,250,000
02/01/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 6,500 87,750,000
29/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 5,500 74,250,000
28/12/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 1,900 25,650,000
27/12/2017 13,500 0.10 0.74 13,400 13,500 13,400 2,300 31,050,000
26/12/2017 13,400 1.20 8.96 12,200 13,400 13,000 1,000 13,400,000
25/12/2017 12,200 1.10 9.02 11,100 12,200 12,200 100 1,220,000
22/12/2017 11,100 -11.10 -100.00 11,100 0 0 0 0
21/12/2017 11,100 -1.10 -9.91 12,200 11,100 11,100 100 1,110,000
20/12/2017 12,200 -1.20 -9.84 13,400 12,200 12,200 100 1,220,000
19/12/2017 13,400 -13.40 -100.00 13,400 0 0 0 0
18/12/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 300 4,020,000
15/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
14/12/2017 12,200 -12.20 -100.00 12,200 0 0 0 0
13/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
12/12/2017 11,000 -1.20 -10.91 12,200 11,000 11,000 100 1,100,000
11/12/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 300 3,660,000
08/12/2017 12,200 0.00 ■■ 0.00 11,000 12,200 11,000 2,100 25,620,000
07/12/2017 12,200 1.10 9.91 12,100 12,200 12,100 600 7,320,000
06/12/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2017 11,100 -0.90 -7.50 10,900 11,100 10,900 7,000 77,700,000
04/12/2017 12,000 0.00 ■■ 0.00 11,000 12,000 11,000 600 7,200,000
01/12/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
30/11/2017 12,000 0.80 7.14 11,700 12,000 11,700 3,900 46,800,000
29/11/2017 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
28/11/2017 10,200 -0.80 -7.27 10,200 10,200 10,200 100 1,020,000
27/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
24/11/2017 10,000 -0.80 -7.41 10,000 10,000 10,000 100 1,000,000
23/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2017 10,800 0.00 ■■ 0.00 10,900 10,900 10,800 1,600 17,280,000
20/11/2017 10,800 -1.00 -8.47 10,800 10,800 10,800 100 1,080,000
17/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/11/2017 11,800 0.00 ■■ 0.00 10,700 11,800 10,700 4,900 57,820,000
15/11/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 2,700 31,860,000
14/11/2017 11,800 -0.20 -1.67 12,000 12,000 11,800 3,300 38,940,000
13/11/2017 12,000 0.30 2.56 11,900 12,000 11,900 4,000 48,000,000
10/11/2017 11,700 0.70 6.36 11,700 11,700 11,700 400 4,680,000
09/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
08/11/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
07/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
06/11/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
03/11/2017 11,000 0.60 5.77 9,400 11,000 9,400 3,100 34,100,000
02/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/11/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
31/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
27/10/2017 10,400 -1.10 -9.57 10,400 10,400 10,400 100 1,040,000
26/10/2017 11,500 0.50 4.55 11,000 11,500 11,000 300 3,450,000
25/10/2017 11,000 -0.60 -5.17 10,600 12,700 10,600 300 3,300,000
24/10/2017 11,600 -1.20 -9.38 11,600 11,600 11,600 1,000 11,600,000
23/10/2017 12,800 1.10 9.40 10,600 12,800 10,600 400 5,120,000
20/10/2017 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
19/10/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
18/10/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
17/10/2017 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
16/10/2017 12,000 -0.70 -5.51 12,000 12,000 12,000 500 6,000,000
13/10/2017 12,700 1.10 9.48 12,700 12,700 12,700 100 1,270,000
12/10/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/10/2017 11,600 -1.20 -9.38 11,600 11,600 11,600 100 1,160,000
10/10/2017 12,800 1.10 9.40 10,700 12,800 10,700 200 2,560,000
09/10/2017 11,700 1.00 9.35 11,700 11,700 11,700 100 1,170,000
06/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,000 10,700,000
04/10/2017 10,700 -1.10 -9.32 10,700 10,700 10,700 100 1,070,000
03/10/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
02/10/2017 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
29/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2017 12,000 -0.60 -4.76 11,600 12,000 11,600 5,100 61,200,000
26/09/2017 12,600 -0.20 -1.56 12,600 12,600 12,600 4,400 55,440,000
25/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,000 13,000 166,400,000
20/09/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 700 8,960,000
19/09/2017 12,800 -0.20 -1.54 12,800 12,800 12,800 1,000 12,800,000
18/09/2017 13,000 0.30 2.36 13,500 13,500 12,700 5,000 65,000,000
15/09/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/09/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/09/2017 12,700 -1.30 -9.29 12,700 12,700 12,700 100 1,270,000
12/09/2017 14,000 0.40 2.94 14,000 14,000 14,000 100 1,400,000
11/09/2017 13,600 -0.30 -2.16 12,600 13,600 12,600 200 2,720,000
08/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/09/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/09/2017 13,900 0.30 2.21 12,300 13,900 12,300 3,200 44,480,000
05/09/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,60