Lịch sử giao dịch VSM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Container Miền Trung
Central Container Joint Stock Company
Mã CK: VSM 18.90 ■■ 0 (0%) (cập nhật 18:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.viconshipdanang.com/

VSM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	50	945,000
21/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,600	270	5,103,000
20/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,600	50	945,000
18/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,500	110	2,079,000
15/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,500	220	4,158,000
13/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/11/2024	18,900	0.10 ▲	0.53	18,800	18,900	18,900	200	3,780,000
08/11/2024	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	250	4,700,000
07/11/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,700	300	5,670,000
06/11/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/11/2024	19,000	0.10 ▲	0.53	18,900	19,000	18,900	250	4,750,000
04/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	220	4,158,000
31/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	990	18,711,000
30/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	520	9,828,000
29/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	17,200	330	6,237,000
28/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	70	1,323,000
24/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	110	2,079,000
23/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	540	10,206,000
22/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	170	3,213,000
21/10/2024	18,900	0.00 ■■	0.00	18,900	19,000	18,900	900	17,010,000
18/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	1,000	18,900,000
17/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	880	16,632,000
16/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,700	1,650	31,185,000
15/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/10/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,300	70	1,323,000
11/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/10/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/10/2024	18,900	0.40 ▲	2.12	18,500	19,500	18,300	210	3,969,000
08/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/10/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,300	80	1,480,000
04/10/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	30	555,000
03/10/2024	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	240	4,440,000
02/10/2024	18,900	0.50 ▲	2.65	18,400	18,900	18,400	70	1,323,000
01/10/2024	18,400	0.10 ▲	0.54	18,300	18,400	18,300	20	368,000
30/09/2024	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	240	4,392,000
27/09/2024	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	990	18,315,000
26/09/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
25/09/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,400	60	1,122,000
24/09/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,400	290	5,423,000
23/09/2024	18,700	-0.30 ▼	-1.60	19,000	19,000	18,400	350	6,545,000
20/09/2024	19,000	-0.30 ▼	-1.58	19,300	19,000	18,500	370	7,030,000
19/09/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/09/2024	19,300	0.80 ▲	4.15	18,500	19,300	18,500	210	4,053,000
17/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/09/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
13/09/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,400	90	1,665,000
12/09/2024	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	10	185,000
11/09/2024	18,800	-1.10 ▼	-5.85	19,900	18,800	18,200	20	376,000
10/09/2024	19,900	-0.40 ▼	-2.01	20,300	19,900	18,300	150	2,985,000
09/09/2024	20,300	0.60 ▲	2.96	19,700	21,000	18,200	80	1,624,000
06/09/2024	19,700	0.40 ▲	2.03	19,300	21,000	17,900	310	6,107,000
05/09/2024	19,300	0.30 ▲	1.55	19,000	19,400	17,800	250	4,825,000
04/09/2024	19,000	0.50 ▲	2.63	18,500	19,000	18,000	160	3,040,000
30/08/2024	18,500	-0.50 ▼	-2.70	19,000	18,500	18,000	30	555,000
29/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	17,800	130	2,470,000
28/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,000	260	4,940,000
27/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
26/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,000	130	2,470,000
23/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,400	120	2,280,000
22/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,000	220	4,180,000
20/08/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
19/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/08/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/08/2024	19,000	0.90 ▲	4.74	18,100	19,000	19,000	40	760,000
14/08/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
13/08/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/08/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/08/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,100	10	181,000
08/08/2024	18,100	-0.40 ▼	-2.21	18,500	18,100	18,000	60	1,086,000
07/08/2024	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	10	185,000
06/08/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/08/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/08/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
01/08/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
31/07/2024	18,700	0.20 ▲	1.07	18,500	18,700	18,700	10	187,000
30/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	40	740,000
29/07/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	80	1,480,000
25/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	150	2,775,000
24/07/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
22/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
19/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	90	1,665,000
18/07/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	80	1,480,000
17/07/2024	18,500	-0.40 ▼	-2.16	18,900	18,900	18,500	550	10,175,000
16/07/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/07/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,800	180	3,402,000
12/07/2024	18,900	0.10 ▲	0.53	18,800	18,900	18,800	80	1,512,000
11/07/2024	18,800	0.30 ▲	1.60	18,500	18,800	18,500	50	940,000
10/07/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,400	40	740,000
09/07/2024	18,400	0.20 ▲	1.09	18,200	18,800	18,400	100	1,840,000
08/07/2024	18,300	0.10 ▲	0.55	18,200	18,300	18,300	10	183,000
05/07/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,200	120	2,184,000
04/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
03/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
02/07/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/07/2024	18,200	0.10 ▲	0.55	18,100	18,200	18,200	70	1,274,000
28/06/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,100	30	543,000
27/06/2024	18,000	-0.70 ▼	-3.89	18,700	18,700	18,000	120	2,160,000
26/06/2024	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	240	4,488,000
25/06/2024	18,800	1.10 ▲	5.85	17,700	18,800	17,900	70	1,316,000
24/06/2024	17,700	-0.20 ▼	-1.13	17,900	17,900	17,500	340	6,018,000
21/06/2024	17,900	-0.20 ▼	-1.12	18,100	18,000	17,900	50	895,000
20/06/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/06/2024	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/06/2024	18,100	0.30 ▲	1.66	17,800	18,100	18,100	50	905,000
17/06/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
14/06/2024	17,800	0.00 ■■	0.00	17,800	17,800	17,800	50	890,000
13/06/2024	17,800	-0.10 ▼	-0.56	17,900	17,800	17,800	110	1,958,000
12/06/2024	17,900	0.30 ▲	1.68	17,600	17,900	17,600	80	1,432,000
11/06/2024	17,600	0.20 ▲	1.14	17,400	17,600	17,600	40	704,000
10/06/2024	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	170	2,958,000
07/06/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
06/06/2024	17,500	0.30 ▲	1.71	17,200	17,500	17,400	240	4,200,000
05/06/2024	17,200	0.10 ▲	0.58	17,100	17,200	17,200	200	3,440,000
04/06/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	110	1,881,000
03/06/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	30	513,000
31/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/05/2024	17,100	-0.20 ▼	-1.17	17,300	17,100	17,100	10	171,000
29/05/2024	17,300	0.30 ▲	1.73	17,000	18,000	17,000	250	4,325,000
28/05/2024	17,000	0.40 ▲	2.35	16,600	17,000	17,000	140	2,380,000
27/05/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
24/05/2024	16,600	-0.20 ▼	-1.20	16,800	16,600	16,600	60	996,000
23/05/2024	16,800	0.10 ▲	0.60	16,700	17,000	16,800	170	2,856,000
22/05/2024	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/05/2024	16,700	-1.00 ▼	-5.99	17,700	16,700	16,700	50	835,000
20/05/2024	17,700	0.90 ▲	5.08	16,800	17,700	16,800	80	1,416,000
17/05/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,800	10	168,000
16/05/2024	16,800	0.00 ■■	0.00	16,800	17,000	16,800	540	9,072,000
15/05/2024	16,800	-0.30 ▼	-1.79	17,100	16,900	16,600	430	7,224,000
14/05/2024	17,100	-0.20 ▼	-1.17	17,300	17,300	17,100	70	1,197,000
13/05/2024	17,300	0.90 ▲	5.20	16,400	18,000	17,000	740	12,802,000
10/05/2024	16,400	-0.40 ▼	-2.44	16,800	16,900	16,400	610	10,004,000
09/05/2024	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	440	7,392,000
08/05/2024	16,900	0.30 ▲	1.78	16,600	16,900	16,600	640	10,816,000
07/05/2024	16,600	-0.20 ▼	-1.20	16,800	16,800	16,600	610	10,126,000
06/05/2024	18,000	0.00 ■■	0.00	18,000	19,200	18,000	1,670	30,060,000
03/05/2024	18,000	0.50 ▲	2.78	17,500	18,000	17,900	670	12,060,000
02/05/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	3,830	67,025,000
26/04/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,400	42,000,000
25/04/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	1,190	20,825,000
24/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/04/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/04/2024	17,000	-1.10 ▼	-6.47	18,100	17,000	17,000	120	2,040,000
17/04/2024	18,100	0.10 ▲	0.55	18,000	18,100	18,100	20	362,000
16/04/2024	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	20	360,000
15/04/2024	18,300	-0.20 ▼	-1.09	18,500	18,300	18,200	40	732,000
12/04/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,500	350	6,475,000
11/04/2024	18,000	0.10 ▲	0.56	17,900	18,000	18,000	10	180,000
10/04/2024	17,900	-0.60 ▼	-3.35	18,500	17,900	17,900	10	179,000
09/04/2024	18,500	0.00 ■■	0.00	18,500	18,600	18,500	130	2,405,000
08/04/2024	18,500	0.50 ▲	2.70	18,000	18,600	18,500	60	1,110,000
05/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/04/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/04/2024	18,000	-0.30 ▼	-1.67	18,300	18,200	18,000	300	5,400,000
01/04/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
29/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
28/03/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
27/03/2024	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	190	3,477,000
26/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	2,000	37,000,000
22/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
19/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/03/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/03/2024	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	490	9,114,000
14/03/2024	18,700	0.20 ▲	1.07	18,500	18,700	18,700	10	187,000
13/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
12/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
11/03/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
08/03/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/03/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,500	70	1,295,000
06/03/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	60	1,080,000
05/03/2024	18,000	0.10 ▲	0.56	17,900	18,000	18,000	10	180,000
04/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/02/2024	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
16/02/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
15/02/2024	18,000	1.50 ▲	8.33	16,500	18,000	16,500	6,100	109,800,000
07/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/02/2024	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
02/02/2024	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	5,500	88,000,000
01/02/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
31/01/2024	17,000	17.00 ▲	100.00	0	0	0	0	0
30/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/01/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
24/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	1.00 ▲	5.88	16,000	17,000	17,000	100	1,700,000
17/01/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
16/01/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/01/2024	16,000	-1.30 ▼	-8.13	17,300	16,000	16,000	100	1,600,000
12/01/2024	17,300	1.50 ▲	8.67	15,800	17,300	17,300	100	1,730,000
11/01/2024	15,800	-1.70 ▼	-10.76	17,500	15,800	15,800	100	1,580,000
10/01/2024	17,500	0.20 ▲	1.14	17,300	17,500	15,600	200	3,500,000
09/01/2024	17,300	-1.30 ▼	-7.51	18,600	18,000	17,300	700	12,110,000
08/01/2024	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	300	5,580,000
05/01/2024	18,700	1.70 ▲	9.09	17,000	18,700	15,300	200	3,740,000
04/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
28/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
27/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
26/12/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
25/12/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/12/2023	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	1,000	17,000,000
21/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
20/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
19/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/12/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	400	7,080,000
15/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
14/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
08/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
07/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
05/12/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
04/12/2023	17,700	0.00 ■■	0.00	17,700	17,700	17,700	6,800	120,360,000
01/12/2023	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	2,000	35,400,000
30/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
29/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
28/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
27/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
24/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
23/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
22/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/11/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	300	5,340,000
20/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/11/2023	17,800	-0.20 ▼	-1.12	18,000	18,000	17,800	1,100	19,580,000
16/11/2023	18,000	0.20 ▲	1.11	17,800	18,000	18,000	500	9,000,000
15/11/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/11/2023	17,800	-0.20 ▼	-1.12	18,000	17,800	17,500	600	10,680,000
13/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,500	27,000,000
10/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
07/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
19/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
13/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
11/10/2023	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
10/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
02/10/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
29/09/2023	17,000	0.30 ▲	1.76	16,700	17,000	17,000	300	5,100,000
28/09/2023	16,700	1.50 ▲	8.98	15,200	16,700	16,100	900	15,030,000
27/09/2023	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	100	1,520,000
26/09/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/09/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2023	16,000	-0.10 ▼	-0.63	16,100	16,100	16,000	300	4,800,000
19/09/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
18/09/2023	16,100	-0.50 ▼	-3.11	16,600	16,100	16,000	800	12,880,000
15/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
14/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
11/09/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/09/2023	16,600	0.20 ▲	1.20	16,400	16,600	16,600	100	1,660,000
07/09/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/09/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/09/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/08/2023	16,400	0.20 ▲	1.22	16,200	16,400	16,400	100	1,640,000
30/08/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,700	27,540,000
29/08/2023	16,200	0.20 ▲	1.23	16,000	16,200	16,200	700	11,340,000
28/08/2023	16,000	-1.20 ▼	-7.50	17,200	16,100	15,500	2,700	43,200,000
25/08/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,200	100	1,720,000
24/08/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
23/08/2023	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
22/08/2023	17,000	0.00 ■■	0.00	17,000	17,500	17,000	3,100	52,700,000
21/08/2023	17,000	-0.80 ▼	-4.71	17,800	17,000	16,700	1,000	17,000,000
18/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
17/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
16/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
10/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
09/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
08/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
07/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
04/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
03/08/2023	17,800	-0.10 ▼	-0.56	17,900	17,800	17,500	4,500	80,100,000
02/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/08/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/07/2023	17,900	-0.60 ▼	-3.35	18,500	17,900	17,900	2,000	35,800,000
28/07/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	17,200	400	7,400,000
27/07/2023	19,000	1.00 ▲	5.26	18,000	19,000	19,000	300	5,700,000
26/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
19/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/07/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/07/2023	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
14/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/07/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,800	31,500,000
11/07/2023	17,500	-0.40 ▼	-2.29	17,900	17,500	17,500	1,000	17,500,000
10/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/07/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/07/2023	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
05/07/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40,000	720,000,000
04/07/2023	18,000	-0.20 ▼	-1.11	18,200	18,200	18,000	2,000	36,000,000
03/07/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,100	20,020,000
30/06/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
29/06/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/06/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	1,500	29,100,000
27/06/2023	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
26/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
23/06/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
22/06/2023	19,500	0.90 ▲	4.62	18,600	19,500	19,500	100	1,950,000
21/06/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,600	200	3,720,000
20/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
16/06/2023	18,500	1.60 ▲	8.65	16,900	18,500	18,500	100	1,850,000
15/06/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/06/2023	16,900	-1.80 ▼	-10.65	18,700	17,000	16,900	2,500	42,250,000
13/06/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/06/2023	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	1,100	20,570,000
09/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
06/06/2023	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/06/2023	18,800	1.70 ▲	9.04	17,100	18,800	18,800	100	1,880,000
02/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/06/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/05/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/05/2023	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	1,300	22,230,000
26/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/05/2023	19,000	0.90 ▲	4.74	18,100	19,000	19,000	100	1,900,000
24/05/2023	18,100	18.10 ▲	100.00	0	18,100	17,000	3,100	56,110,000
23/05/2023	16,500	0.20 ▲	1.21	16,300	16,500	16,400	1,100	18,150,000
22/05/2023	16,300	0.10 ▲	0.61	16,200	16,300	16,300	400	6,520,000
19/05/2023	16,200	0.20 ▲	1.23	16,000	16,200	16,200	300	4,860,000
18/05/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,700	500	8,000,000
17/05/2023	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	100	1,600,000
16/05/2023	16,100	0.10 ▲	0.62	16,000	16,100	16,100	300	4,830,000
15/05/2023	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	600	9,600,000
12/05/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/05/2023	16,200	-0.40 ▼	-2.47	16,600	16,200	16,200	500	8,100,000
10/05/2023	16,600	0.00 ■■	0.00	16,600	16,600	16,600	800	13,280,000
09/05/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/05/2023	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	100	1,660,000
05/05/2023	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	500	8,500,000
04/05/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/04/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/04/2023	18,400	0.40 ▲	2.17	18,000	18,400	18,400	100	1,840,000
21/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/04/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
19/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/04/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/04/2023	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	1,600	28,800,000
12/04/2023	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	200	4,000,000
11/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
04/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
03/04/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
31/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
30/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
29/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
28/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
27/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
24/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
23/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
22/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
17/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
16/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
15/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
07/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
03/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
02/03/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/03/2023	22,200	2.00 ▲	9.01	20,200	22,200	22,200	100	2,220,000
28/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
24/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
22/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
21/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
20/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
17/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
16/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
15/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
13/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
06/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
02/02/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
01/02/2023	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	100	2,020,000
31/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
30/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
19/01/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/01/2023	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
17/01/2023	18,500	1.60 ▲	8.65	16,900	18,500	18,500	200	3,700,000
16/01/2023	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	300	5,070,000
13/01/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
12/01/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
11/01/2023	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
10/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/01/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
30/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/12/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/12/2022	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	2,000	34,000,000
27/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/12/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/12/2022	18,500	1.00 ▲	5.41	17,500	18,500	16,000	300	5,550,000
22/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
21/12/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	7,800	136,500,000
20/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/12/2022	19,200	1.70 ▲	8.85	17,500	19,200	19,200	22,200	426,240,000
15/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
14/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
13/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/12/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/12/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
07/12/2022	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	600	10,500,000
06/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
02/12/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
01/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
30/11/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
29/11/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
28/11/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	400	7,040,000
25/11/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	500	8,800,000
24/11/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/11/2022	17,600	0.60 ▲	3.41	17,000	17,600	17,600	100	1,760,000
22/11/2022	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	600	10,200,000
21/11/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
18/11/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	3,000	52,800,000
17/11/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/11/2022	17,600	1.50 ▲	8.52	16,100	17,600	14,600	200	3,520,000
15/11/2022	16,100	-1.40 ▼	-8.70	17,500	16,100	16,100	100	1,610,000
14/11/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,300	3,600	63,000,000
11/11/2022	17,500	0.00 ■■	0.00	17,500	17,500	15,900	200	3,500,000
10/11/2022	17,500	-1.40 ▼	-8.00	18,900	17,600	17,500	3,100	54,250,000
09/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/11/2022	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	100	1,890,000
03/11/2022	20,900	1.50 ▲	7.18	19,400	20,900	20,900	100	2,090,000
02/11/2022	19,400	1.70 ▲	8.76	17,700	19,400	19,400	100	1,940,000
01/11/2022	17,700	-1.90 ▼	-10.73	19,600	17,700	17,700	100	1,770,000
31/10/2022	19,600	1.70 ▲	8.67	17,900	19,600	16,200	19,400	380,240,000
28/10/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/10/2022	17,900	1.60 ▲	8.94	16,300	17,900	17,900	100	1,790,000
26/10/2022	16,300	-1.40 ▼	-8.59	17,700	17,600	16,300	200	3,260,000
25/10/2022	17,700	-1.80 ▼	-10.17	19,500	17,700	17,700	100	1,770,000
24/10/2022	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	100	1,950,000
21/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
18/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
17/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
13/10/2022	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
12/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
04/10/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/10/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
30/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/09/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/09/2022	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	800	19,200,000
27/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/09/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/09/2022	26,000	2.20 ▲	8.46	23,800	26,000	26,000	100	2,600,000
16/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
14/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
13/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
09/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
07/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
06/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
05/09/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
31/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
30/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
29/08/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
26/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
25/08/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
24/08/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
23/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
22/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
19/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
18/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
17/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
16/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
15/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
12/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
11/08/2022	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,000	23,800,000
10/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
09/08/2022	23,800	0.00 ■■	0.00	23,800	0	0	0	0
08/08/2022	23,800	1.30 ▲	5.46	22,500	23,800	23,800	100	2,380,000
05/08/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
04/08/2022	22,500	-2.50 ▼	-11.11	25,000	23,600	22,500	2,000	45,000,000
03/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
02/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/08/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
26/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
25/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
22/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/07/2022	25,000	0.00 ■■	0.00	25,000	27,500	25,000	400	10,000,000
20/07/2022	25,000	1.40 ▲	5.60	23,600	25,000	25,000	400	10,000,000
19/07/2022	23,600	-2.10 ▼	-8.90	25,700	23,600	23,600	100	2,360,000
18/07/2022	25,700	-2.80 ▼	-10.89	28,500	25,700	25,700	200	5,140,000
15/07/2022	28,500	2.30 ▲	8.07	26,200	28,500	28,500	100	2,850,000
14/07/2022	26,200	1.20 ▲	4.58	25,000	26,200	23,000	1,200	31,440,000
13/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/07/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
07/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
01/07/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/06/2022	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	1,000	25,000,000
28/06/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/06/2022	25,900	0.90 ▲	3.47	25,000	25,900	24,000	6,200	160,580,000
24/06/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
23/06/2022	25,000	-1.90 ▼	-7.60	26,900	25,000	24,300	4,600	115,000,000
22/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
21/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
10/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
09/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/06/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
03/06/2022	26,900	0.90 ▲	3.35	26,000	27,800	23,500	10,500	282,450,000
02/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/05/2022	26,000	1.00 ▲	3.85	25,000	26,000	24,000	400	10,400,000
18/05/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
17/05/2022	25,000	0.70 ▲	2.80	24,300	25,000	25,000	600	15,000,000
16/05/2022	24,300	-2.70 ▼	-11.11	27,000	24,300	24,300	100	2,430,000
13/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/05/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
11/05/2022	27,000	1.10 ▲	4.07	25,900	27,000	27,000	100	2,700,000
10/05/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
09/05/2022	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,000	25,900,000
29/04/2022	25,900	0.10 ▲	0.39	25,800	25,900	25,900	100	2,590,000
28/04/2022	25,800	-1.20 ▼	-4.65	27,000	26,000	25,800	500	12,900,000
27/04/2022	27,000	0.50 ▲	1.85	26,500	27,000	25,600	200	5,400,000
26/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/04/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/04/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	330	8,745,000
20/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
16/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
15/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
14/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
13/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
12/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
08/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/04/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
05/04/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	100	2,700,000
04/04/2022	27,400	2.30 ▲	8.39	25,100	27,400	27,400	100	2,740,000
01/04/2022	25,100	-2.40 ▼	-9.56	27,500	27,300	25,100	46,000	1,154,600,000
31/03/2022	27,500	0.10 ▲	0.36	27,400	27,500	27,500	100	2,750,000
30/03/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
29/03/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
28/03/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
25/03/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/03/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
23/03/2022	27,400	0.30 ▲	1.09	27,100	27,400	27,400	100	2,740,000
22/03/2022	27,100	0.00 ■■	0.00	27,100	0	0	0	0
21/03/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	500	13,550,000
18/03/2022	27,100	0.00 ■■	0.00	27,100	27,100	27,100	400	10,840,000
17/03/2022	27,100	0.10 ▲	0.37	27,000	27,100	27,000	2,500	67,750,000
16/03/2022	27,000	0.50 ▲	1.85	26,500	27,000	27,000	1,000	27,000,000
15/03/2022	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
14/03/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	400	10,600,000
11/03/2022	27,000	0.00 ■■	0.00	27,000	27,900	27,000	400	10,800,000
10/03/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
09/03/2022	27,000	-0.90 ▼	-3.33	27,900	27,000	26,200	1,600	43,200,000
08/03/2022	27,900	0.00 ■■	0.00	27,900	27,900	27,300	600	16,740,000
07/03/2022	27,900	0.60 ▲	2.15	27,300	27,900	27,000	5,300	147,870,000
04/03/2022	27,300	0.00 ■■	0.00	27,300	27,300	27,300	4,400	120,120,000
03/03/2022	27,300	1.30 ▲	4.76	26,000	27,300	27,300	100	2,730,000
02/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/02/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
25/02/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/02/2022	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	100	2,600,000
23/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
22/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
21/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
18/02/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
17/02/2022	26,100	-2.90 ▼	-11.11	29,000	26,100	26,100	5,000	130,500,000
16/02/2022	29,000	2.50 ▲	8.62	26,500	29,000	25,000	4,400	127,600,000
15/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
14/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
11/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/02/2022	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	1,000	26,500,000
09/02/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/02/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/02/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
28/01/2022	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,000	26,900,000
27/01/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,200	300	8,070,000
26/01/2022	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	200	5,400,000
25/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
24/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
20/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
19/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
18/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
17/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
14/01/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
13/01/2022	27,200	-1.80 ▼	-6.62	29,000	27,200	26,100	2,800	76,160,000
12/01/2022	29,000	2.60 ▲	8.97	26,400	29,000	29,000	200	5,800,000
11/01/2022	26,400	0.00 ■■	0.00	26,400	26,400	26,300	1,600	42,240,000
10/01/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
07/01/2022	26,400	0.50 ▲	1.89	25,900	26,400	26,400	100	2,640,000
06/01/2022	25,900	0.10 ▲	0.39	25,800	25,900	25,900	1,400	36,260,000
05/01/2022	25,800	-0.90 ▼	-3.49	26,700	25,800	25,000	800	20,640,000
04/01/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
31/12/2021	26,700	0.00 ■■	0.00	26,700	0	0	0	0
30/12/2021	26,700	0.00 ■■	0.00	26,700	0	0	0	0
29/12/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/12/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
21/12/2021	26,900	0.00 ■■	0.00	26,900	26,900	25,800	4,000	107,600,000
20/12/2021	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
17/12/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,900	500	13,450,000
16/12/2021	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	500	13,450,000
15/12/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/12/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/12/2021	27,000	0.20 ▲	0.74	26,800	27,000	27,000	700	18,900,000
10/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
09/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
08/12/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
07/12/2021	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	1,300	34,840,000
06/12/2021	26,900	0.80 ▲	2.97	26,100	26,900	26,800	300	8,070,000
03/12/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
02/12/2021	26,100	0.10 ▲	0.38	26,000	26,100	26,000	3,000	78,300,000
01/12/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/11/2021	26,000	-1.50 ▼	-5.77	27,500	26,900	26,000	200	5,200,000
29/11/2021	27,500	0.40 ▲	1.45	27,100	27,500	27,500	200	5,500,000
26/11/2021	27,100	2.20 ▲	8.12	24,900	27,300	27,100	3,000	81,300,000
25/11/2021	24,900	-2.70 ▼	-10.84	27,600	25,500	24,900	13,000	323,700,000
24/11/2021	27,600	-1.30 ▼	-4.71	28,900	31,700	26,200	3,900	107,640,000
23/11/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
22/11/2021	28,900	-0.80 ▼	-2.77	29,700	28,900	28,900	100	2,890,000
19/11/2021	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
18/11/2021	29,700	0.70 ▲	2.36	29,000	31,900	26,600	17,600	522,720,000
17/11/2021	29,000	0.00 ■■	0.00	29,000	31,900	26,100	6,500	188,500,000
16/11/2021	29,000	-1.70 ▼	-5.86	30,700	29,000	27,700	8,200	237,800,000
15/11/2021	30,700	2.70 ▲	8.79	28,000	30,800	30,500	900	27,630,000
12/11/2021	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	200	5,600,000
11/11/2021	28,400	1.40 ▲	4.93	27,000	28,400	26,000	7,600	215,840,000
10/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
09/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,700	400	10,800,000
08/11/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	21,100	569,700,000
04/11/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,000	70	1,890,000
03/11/2021	27,000	-0.60 ▼	-2.22	27,600	27,200	27,000	2,200	59,400,000
02/11/2021	27,600	0.00 ■■	0.00	27,600	27,700	27,600	6,500	179,400,000
01/11/2021	27,600	0.40 ▲	1.45	27,200	27,600	27,600	5,100	140,760,000
29/10/2021	27,200	0.40 ▲	1.47	26,800	27,400	27,200	700	19,040,000
28/10/2021	26,800	-0.10 ▼	-0.37	26,900	26,800	26,200	2,500	67,000,000
27/10/2021	26,900	0.50 ▲	1.86	26,400	27,000	26,000	20,300	546,070,000
26/10/2021	26,400	0.40 ▲	1.52	26,000	26,400	25,500	17,900	472,560,000
25/10/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	300	7,800,000
22/10/2021	26,000	-1.20 ▼	-4.62	27,200	29,900	26,000	18,400	478,400,000
21/10/2021	27,200	2.40 ▲	8.82	24,800	27,200	24,800	18,600	505,920,000
20/10/2021	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	1,100	27,280,000
19/10/2021	25,000	0.00 ■■	0.00	25,000	25,500	25,000	8,300	207,500,000
18/10/2021	25,000	0.80 ▲	3.20	24,200	25,500	24,500	5,500	137,500,000
15/10/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	24,200	500	12,100,000
14/10/2021	24,400	-0.10 ▼	-0.41	24,500	24,500	23,000	1,300	31,720,000
13/10/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/10/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
11/10/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,000	2,900	71,050,000
08/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/10/2021	24,000	-1.00 ▼	-4.17	25,000	24,100	24,000	3,600	86,400,000
05/10/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/10/2021	25,000	0.50 ▲	2.00	24,100	25,000	24,500	3,000	75,000,000
01/10/2021	24,500	0.40 ▲	1.63	24,100	24,500	24,200	200	4,900,000
30/09/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
29/09/2021	24,100	-0.10 ▼	-0.41	24,200	24,100	24,100	2,000	48,200,000
28/09/2021	24,200	0.00 ■■	0.00	24,200	25,100	24,000	1,300	31,460,000
27/09/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
24/09/2021	24,200	0.10 ▲	0.41	24,100	24,200	23,600	1,500	36,300,000
23/09/2021	24,100	-0.90 ▼	-3.73	25,000	25,500	24,100	1,600	38,560,000
22/09/2021	25,000	0.10 ▲	0.40	24,900	25,000	25,000	700	17,500,000
21/09/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	23,200	5,300	131,970,000
20/09/2021	25,000	-0.80 ▼	-3.20	25,800	25,100	24,500	11,300	282,500,000
17/09/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,000	6,200	159,960,000
16/09/2021	25,500	-1.00 ▼	-3.92	26,500	26,200	24,300	11,300	288,150,000
15/09/2021	26,500	0.70 ▲	2.64	25,800	26,500	26,100	3,000	79,500,000
14/09/2021	25,800	-1.00 ▼	-3.88	26,800	26,800	24,700	3,300	85,140,000
13/09/2021	26,800	0.70 ▲	2.61	26,100	28,600	26,800	14,100	377,880,000
10/09/2021	26,100	2.30 ▲	8.81	23,800	26,100	26,100	50,300	1,312,830,000
09/09/2021	23,800	2.10 ▲	8.82	21,700	23,800	23,800	2,800	66,640,000
08/09/2021	21,700	1.90 ▲	8.76	19,800	21,700	21,600	118,200	2,564,940,000
07/09/2021	19,800	1.80 ▲	9.09	18,000	19,800	19,800	1,200	23,760,000
06/09/2021	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	100	1,800,000
01/09/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/08/2021	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	1,400	27,300,000
27/08/2021	20,000	1.00 ▲	5.00	19,000	20,900	20,000	1,100	22,000,000
26/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/08/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	18,200	600	11,400,000
17/08/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
16/08/2021	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	1,000	19,500,000
13/08/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
12/08/2021	20,500	1.50 ▲	7.32	19,000	20,500	20,500	500	10,250,000
11/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/08/2021	19,000	-1.50 ▼	-7.89	20,500	20,500	19,000	2,500	47,500,000
04/08/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
03/08/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
02/08/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,300	47,150,000
30/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	16,000	328,000,000
29/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	45,200	926,600,000
28/07/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/07/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,500	3,000	61,500,000
26/07/2021	20,100	-20.10 ▼	-100.00	20,300	0	0	0	0
23/07/2021	20,100	-0.20 ▼	-1.00	20,300	20,100	20,100	200	4,020,000
22/07/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
21/07/2021	20,300	1.20 ▲	5.91	19,100	20,300	20,300	100	2,030,000
20/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
19/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
16/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
15/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
14/07/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
13/07/2021	19,100	1.10 ▲	5.76	18,000	19,100	18,000	5,400	103,140,000
12/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/07/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/07/2021	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	1,000	18,000,000
07/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/07/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
01/07/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	600	11,100,000
30/06/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
29/06/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,100	5,500	101,750,000
28/06/2021	18,000	0.40 ▲	2.22	17,600	18,000	18,000	1,500	27,000,000
25/06/2021	17,600	1.60 ▲	9.09	16,000	17,600	17,600	5,000	88,000,000
24/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
23/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
11/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,000	64,000,000
08/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/06/2021	16,000	-1.50 ▼	-9.38	17,500	16,000	16,000	500	8,000,000
04/06/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/06/2021	17,500	-1.20 ▼	-6.86	18,700	17,500	17,000	2,500	43,750,000
02/06/2021	19,900	-18.70 ▼	-93.97	18,700	0	0	0	0
01/06/2021	19,900	-18.70 ▼	-93.97	18,700	0	0	0	0
31/05/2021	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
28/05/2021	19,900	-18.70 ▼	-93.97	18,700	0	0	0	0
27/05/2021	19,900	-18.70 ▼	-93.97	18,700	0	0	0	0
26/05/2021	19,900	-18.70 ▼	-93.97	18,700	0	0	0	0
25/05/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
24/05/2021	19,900	1.40 ▲	7.04	18,500	19,900	19,000	4,300	85,570,000
21/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
18/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/05/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
14/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
12/05/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
11/05/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	500	9,250,000
10/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/05/2021	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/05/2021	18,100	1.60 ▲	8.84	16,500	18,100	18,100	4,000	72,400,000
05/05/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/04/2021	16,500	-1.00 ▼	-6.06	17,500	16,500	16,500	3,600	59,400,000
28/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/04/2021	17,500	-0.70 ▼	-4.00	18,200	17,500	17,500	2,000	35,000,000
23/04/2021	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
22/04/2021	18,200	1.00 ▲	5.49	17,200	18,200	18,200	300	5,460,000
20/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/04/2021	17,200	-0.80 ▼	-4.65	18,000	18,000	17,200	4,800	82,560,000
15/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/04/2021	18,000	1.20 ▲	6.67	16,800	18,000	18,000	200	3,600,000
12/04/2021	16,800	-1.70 ▼	-10.12	18,500	18,400	16,800	700	11,760,000
09/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
08/04/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,500	1,000	18,500,000
07/04/2021	18,100	0.10 ▲	0.55	18,000	18,500	18,000	7,300	132,130,000
06/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
02/04/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/04/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
31/03/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/03/2021	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	500	9,000,000
29/03/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
26/03/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
25/03/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/03/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
23/03/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
22/03/2021	18,800	0.00 ■■	0.00	18,800	18,800	18,800	400	7,520,000
19/03/2021	18,800	0.80 ▲	4.26	18,000	18,800	17,000	1,000	18,800,000
18/03/2021	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	600	10,800,000
17/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/03/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	500	9,500,000
15/03/2021	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	100	1,950,000
12/03/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/03/2021	20,000	-1.20 ▼	-6.00	21,200	21,000	20,000	700	14,000,000
10/03/2021	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/03/2021	21,200	1.70 ▲	8.02	19,500	21,200	21,200	200	4,240,000
08/03/2021	19,500	-1.30 ▼	-6.67	20,800	19,500	19,500	100	1,950,000
05/03/2021	20,800	1.80 ▲	8.65	19,000	20,800	17,100	300	6,240,000
04/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/02/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/02/2021	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
18/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/02/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/01/2021	15,500	1.10 ▲	7.10	14,400	15,500	14,900	3,100	48,050,000
31/12/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/12/2020	14,400	-0.30 ▼	-2.08	14,700	14,700	14,400	300	4,320,000
29/12/2020	14,700	0.90 ▲	6.12	13,800	15,000	14,200	160	2,352,000
25/12/2020	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
24/12/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	220	3,036,000
23/12/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,800	220	3,036,000
22/12/2020	12,600	-1.10 ▼	-8.73	13,700	13,700	12,600	1,500	18,900,000
21/12/2020	13,700	-1.20 ▼	-8.76	14,900	16,200	13,700	5,180	70,966,000
20/12/2020	14,900	-1.50 ▼	-10.07	16,400	14,900	14,800	3,470	51,703,000
18/12/2020	14,900	-1.50 ▼	-10.07	16,400	14,900	14,800	3,470	51,703,000
17/12/2020	16,400	-0.10 ▼	-0.61	16,500	16,400	15,100	160	2,624,000
16/12/2020	16,500	1.50 ▲	9.09	15,000	16,500	15,500	2,970	49,005,000
15/12/2020	15,000	0.20 ▲	1.33	14,800	15,000	15,000	350	5,250,000
14/12/2020	14,800	0.30 ▲	2.03	14,500	14,800	14,800	10	148,000
13/12/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	13,500	120	1,740,000
11/12/2020	14,500	-0.50 ▼	-3.45	15,000	14,500	13,500	120	1,740,000
10/12/2020	15,000	0.90 ▲	6.00	14,100	15,000	13,000	110	1,650,000
09/12/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
08/12/2020	14,100	0.00 ■■	0.00	14,100	14,100	12,800	220	3,102,000
07/12/2020	14,100	1.20 ▲	8.51	12,900	14,100	12,900	50	705,000
04/12/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,900	87,900	1,133,910,000
03/12/2020	11,800	-1.20 ▼	-10.17	13,000	13,000	11,800	200	2,360,000
02/12/2020	13,000	1.10 ▲	8.46	11,900	13,000	13,000	150	1,950,000
01/12/2020	11,900	-1.30 ▼	-10.92	13,200	14,500	11,900	30	357,000
30/11/2020	13,200	-1.40 ▼	-10.61	16,200	13,500	13,200	1,000	13,200,000
27/11/2020	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
26/11/2020	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
25/11/2020	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	4,200	62,160,000
24/11/2020	14,900	1.10 ▲	7.38	13,800	14,900	13,800	25,200	375,480,000
23/11/2020	13,800	0.60 ▲	4.35	13,200	13,800	13,800	20,100	277,380,000
20/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
19/11/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
18/11/2020	13,200	0.70 ▲	5.30	12,500	13,200	13,000	3,300	43,560,000
17/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
13/11/2020	12,500	0.00 ■■	0.00	12,500	12,500	12,400	2,500	31,250,000
12/11/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,000	2,900	36,250,000
10/11/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
09/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2020	12,000	1.00 ▲	8.33	11,000	12,100	11,800	2,400	28,800,000
28/10/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/10/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	1,000	11,000,000
26/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/10/2020	10,900	0.00 ■■	0.00	10,900	11,900	10,900	60	654,000
22/10/2020	10,900	-0.90 ▼	-8.26	11,800	10,900	10,900	400	4,360,000
21/10/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/10/2020	11,800	0.90 ▲	7.63	10,900	11,800	11,800	10	118,000
19/10/2020	10,900	0.00 ■■	0.00	10,900	11,900	10,900	500	5,450,000
16/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/10/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
14/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/10/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	50	545,000
09/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/10/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	500	5,450,000
07/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/10/2020	10,900	0.30 ▲	2.75	10,600	10,900	10,900	200	2,180,000
02/10/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
01/10/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/09/2020	10,500	0.10 ▲	0.95	10,400	10,500	10,500	40	420,000
29/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
28/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	600	6,240,000
25/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
23/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
22/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
21/09/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,400	100	1,040,000
18/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/09/2020	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	1,000	10,300,000
16/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
15/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
14/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
11/09/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/09/2020	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
09/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/09/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/09/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
31/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/08/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
25/08/2020	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	100	1,040,000
24/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/08/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2020	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	100	1,150,000
31/07/2020	13,300	-12.10 ▼	-90.98	12,100	0	0	0	0
30/07/2020	13,300	-12.10 ▼	-90.98	12,100	0	0	0	0
29/07/2020	13,300	-12.10 ▼	-90.98	12,100	0	0	0	0
28/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
23/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
22/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
21/07/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
20/07/2020	13,300	-0.70 ▼	-5.26	14,000	13,300	13,300	100	1,330,000
17/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/07/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/07/2020	14,000	1.00 ▲	7.14	13,000	14,000	14,000	30	420,000
07/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	200	2,600,000
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
25/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/06/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	1,900	22,800,000
23/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
22/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
19/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
18/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/06/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
12/06/2020	11,200	1.00 ▲	8.93	10,200	11,200	9,200	600	6,720,000
11/06/2020	10,200	0.90 ▲	8.82	9,300	10,200	10,200	100	1,020,000
10/06/2020	9,300	-0.50 ▼	-5.38	9,800	9,300	9,300	500	4,650,000
09/06/2020	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	300	2,940,000
08/06/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
06/06/2020	11,900	0.00 ■■	0.00	11,900	11,900	10,800	60	714,000
05/06/2020	11,900	0.00 ■■	0.00	11,900	11,900	10,800	60	714,000
04/06/2020	11,900	0.00 ■■	0.00	11,900	11,900	10,800	50	595,000
03/06/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
02/06/2020	11,900	-0.10 ▼	-0.84	12,000	11,900	10,800	60	714,000
01/06/2020	12,000	0.90 ▲	7.50	11,100	12,000	12,000	30	360,000
31/05/2020	11,100	1.00 ▲	9.01	10,100	11,100	11,100	200	2,220,000
29/05/2020	11,100	1.00 ▲	9.01	10,100	11,100	11,100	200	2,220,000
28/05/2020	10,100	-0.70 ▼	-6.93	10,800	11,800	10,100	20	202,000
27/05/2020	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
26/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	11,000	20	240,000
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	20	240,000
10/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	20	240,000
08/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	12,000	20	240,000
07/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
05/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
04/05/2020	11,000	0.10 ▲	0.91	10,900	11,000	11,000	30	330,000
29/04/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/04/2020	10,900	0.50 ▲	4.59	10,400	10,900	10,400	60	654,000
27/04/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,400	30	312,000
26/04/2020	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	50	510,000
24/04/2020	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	50	510,000
23/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	9,500	260	2,704,000
22/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	360	3,744,000
21/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	360	3,744,000
20/04/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,000	310	3,224,000
19/04/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,400	20	208,000
17/04/2020	10,400	0.10 ▲	0.96	10,300	10,400	10,400	20	208,000
16/04/2020	10,300	0.30 ▲	2.91	10,000	10,300	10,300	20	206,000
15/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/04/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	50	500,000
13/04/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	50	510,000
10/04/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
09/04/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
08/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/04/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,300	20	206,000
06/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/04/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
25/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
20/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
19/03/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,300	10	103,000
18/03/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,300	10	103,000
17/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/03/2020	10,100	-0.30 ▼	-2.97	10,400	10,100	9,800	20	202,000
06/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/03/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/03/2020	10,400	0.40 ▲	3.85	10,000	10,400	9,100	1,810	18,824,000
02/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/02/2020	10,000	0.60 ▲	6.00	9,400	10,000	10,000	2,000	20,000,000
21/02/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/02/2020	9,400	0.40 ▲	4.26	9,000	9,400	9,300	2,140	20,116,000
19/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/02/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
04/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/02/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	160	1,584,000
22/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
16/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/12/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/11/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
21/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/11/2019	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
15/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
31/10/2019	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	20,000	186,000,000
30/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/10/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/10/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,000	1,000	10,200,000
23/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/10/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/10/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	500	5,000,000
23/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	200	2,100,000
18/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/09/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/09/2019	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	70	805,000
09/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/09/2019	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/08/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,600	10	126,000
31/07/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	10	115,000
25/07/2019	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	90	1,053,000
24/07/2019	12,900	0.70 ▲	5.43	12,200	12,900	11,200	20	258,000
23/07/2019	12,200	1.00 ▲	8.20	11,200	12,200	12,200	10	122,000
22/07/2019	11,200	-1.00 ▼	-8.93	12,200	11,200	11,200	10	112,000
19/07/2019	12,200	1.00 ▲	8.20	11,200	12,200	12,200	20	244,000
16/07/2019	11,200	-1.20 ▼	-10.71	12,400	11,200	11,200	10	112,000
15/07/2019	12,400	0.90 ▲	7.26	11,500	12,400	12,400	10	124,000
11/07/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,500	50	575,000
10/07/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	30	342,000
05/07/2019	10,400	-0.80 ▼	-7.69	11,200	10,400	10,400	10	104,000
04/07/2019	11,200	0.80 ▲	7.14	10,400	11,200	11,200	10	112,000
17/05/2019	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	10	104,000
16/05/2019	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	10	104,000
15/05/2019	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	10	106,000
14/05/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,400	10	114,000
13/05/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	10	104,000
10/05/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	10,600	20	230,000
09/05/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	10,600	20	230,000
08/05/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,400	40	464,000
07/05/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,400	40	464,000
06/05/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	10	106,000
05/05/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	10	106,000
03/05/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	10	106,000
02/05/2019	11,700	0.50 ▲	4.27	11,200	11,700	10,600	20	234,000
01/05/2019	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
30/04/2019	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
29/04/2019	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
28/04/2019	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
26/04/2019	11,200	0.90 ▲	8.04	10,300	11,200	11,200	10	112,000
25/04/2019	10,300	-1.10 ▼	-10.68	11,400	10,300	10,300	10	103,000
24/04/2019	11,400	1.00 ▲	8.77	10,400	11,400	11,200	20	228,000
23/04/2019	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	10	104,000
22/04/2019	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
21/04/2019	12,000	0.40 ▲	3.33	11,600	12,000	10,500	30	360,000
19/04/2019	12,000	0.40 ▲	3.33	11,600	12,000	10,500	30	360,000
18/04/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,600	20	232,000
17/04/2019	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	10	106,000
16/04/2019	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	10	106,000
15/04/2019	11,400	0.20 ▲	1.75	11,200	11,400	10,300	20	228,000
14/04/2019	11,400	0.20 ▲	1.75	11,200	11,400	10,300	20	228,000
12/04/2019	11,400	0.20 ▲	1.75	11,200	11,400	10,300	20	228,000
11/04/2019	11,200	0.80 ▲	7.14	10,400	11,200	10,200	20	224,000
10/04/2019	10,400	-0.80 ▼	-7.69	11,200	10,400	10,400	10	104,000
09/04/2019	11,200	1.00 ▲	8.93	10,200	11,200	10,900	20	224,000
08/04/2019	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	10	102,000
07/04/2019	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	10	102,000
05/04/2019	10,200	-0.60 ▼	-5.88	10,800	10,200	10,200	10	102,000
26/03/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	700	7,560,000
25/03/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
22/03/2019	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	200	2,100,000
20/03/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	10	106,000
19/03/2019	11,700	0.90 ▲	7.69	10,800	11,700	11,500	30	351,000
18/03/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
15/03/2019	11,900	1.00 ▲	8.40	10,900	11,900	10,000	30	357,000
14/03/2019	10,900	0.70 ▲	6.42	10,200	10,900	10,000	20	218,000
13/03/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
12/03/2019	11,200	1.00 ▲	8.93	10,200	11,200	10,900	20	224,000
11/03/2019	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	10	102,000
07/03/2019	9,400	-0.80 ▼	-8.51	10,200	9,400	9,400	10	94,000
06/03/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	10	102,000
05/03/2019	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	10	104,000
04/03/2019	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	10	108,000
01/03/2019	11,800	1.00 ▲	8.47	10,800	11,800	11,600	20	236,000
28/02/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,500	310	3,348,000
27/02/2019	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	10	108,000
26/02/2019	11,900	1.00 ▲	8.40	10,900	11,900	9,900	30	357,000
18/02/2019	11,000	-0.90 ▼	-8.18	11,900	11,000	10,800	30	330,000
14/02/2019	11,900	0.90 ▲	7.56	11,000	11,900	11,000	40	476,000
13/02/2019	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	10	108,000
12/02/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	10	105,000
11/02/2019	11,500	0.70 ▲	6.09	10,800	11,500	11,500	10	115,000
01/02/2019	10,800	0.60 ▲	5.56	10,200	10,800	10,800	10	108,000
28/01/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	10	102,000
25/01/2019	11,300	0.90 ▲	7.96	10,400	11,300	10,400	100	1,130,000
24/01/2019	10,400	-0.40 ▼	-3.85	10,800	10,400	10,200	510,000	5,304,000,000
22/01/2019	10,800	0.30 ▲	2.78	10,500	10,800	10,800	10,000	108,000,000
02/01/2019	12,000	0.00 ■■	0.00	12,000	12,000	10,800	400	4,800,000
28/12/2018	12,000	0.60 ▲	5.00	11,400	12,000	12,000	100	1,200,000
27/12/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
26/12/2018	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	100	1,040,000
25/12/2018	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	100	1,070,000
24/12/2018	11,500	0.80 ▲	6.96	10,700	11,500	9,800	300	3,450,000
21/12/2018	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	100	1,070,000
20/12/2018	11,800	1.00 ▲	8.47	10,800	11,800	9,800	200	2,360,000
19/12/2018	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
18/12/2018	11,900	0.70 ▲	5.88	11,200	11,900	10,500	200	2,380,000
17/12/2018	11,200	-0.20 ▼	-1.79	11,400	11,200	10,300	300	3,360,000
14/12/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
13/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2018	10,400	-0.80 ▼	-7.69	11,200	10,400	10,400	100	1,040,000
11/12/2018	11,200	1.00 ▲	8.93	10,200	11,200	10,900	200	2,240,000
10/12/2018	10,200	-1.00 ▼	-9.80	11,200	10,200	10,200	100	1,020,000
07/12/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
06/12/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
05/12/2018	10,200	-0.50 ▼	-4.90	10,700	10,200	10,200	100	1,020,000
04/12/2018	10,700	-0.90 ▼	-8.41	11,600	10,700	10,700	100	1,070,000
03/12/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	10,600	200	2,320,000
30/11/2018	10,700	-1.00 ▼	-9.35	11,700	10,700	10,700	100	1,070,000
29/11/2018	11,700	0.10 ▲	0.85	11,600	11,700	10,500	200	2,340,000
28/11/2018	11,600	-0.10 ▼	-0.86	11,700	11,600	10,700	200	2,320,000
27/11/2018	11,700	0.00 ■■	0.00	11,700	11,700	10,700	300	3,510,000
26/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/11/2018	11,700	0.30 ▲	2.56	11,400	11,700	10,300	200	2,340,000
22/11/2018	11,400	0.70 ▲	6.14	10,700	11,400	11,400	100	1,140,000
21/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
16/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
15/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/11/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/11/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	100	1,070,000
12/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/11/2018	10,800	-0.90 ▼	-8.33	11,700	10,800	10,800	100	1,080,000
08/11/2018	11,700	0.50 ▲	4.27	11,200	11,700	10,100	300	3,510,000
07/11/2018	11,200	1.00 ▲	8.93	10,200	11,200	10,900	900	10,080,000
06/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/11/2018	10,200	-0.70 ▼	-6.86	10,900	10,200	10,200	100	1,020,000
01/11/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
31/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
29/10/2018	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
26/10/2018	10,000	-1.10 ▼	-11.00	11,100	11,000	10,000	16,000	160,000,000
25/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/10/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/10/2018	11,100	-0.80 ▼	-7.21	11,900	11,100	11,100	100	1,110,000
22/10/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,100	200	2,380,000
19/10/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	100	1,200,000
18/10/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
17/10/2018	11,200	-0.80 ▼	-7.14	12,000	11,200	11,200	100	1,120,000
16/10/2018	12,000	0.00 ■■	0.00	12,000	12,000	11,100	200	2,400,000
15/10/2018	12,000	0.80 ▲	6.67	11,200	12,000	12,000	200	2,400,000
12/10/2018	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	100	1,120,000
11/10/2018	11,900	1.00 ▲	8.40	10,900	11,900	11,800	300	3,570,000
10/10/2018	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/10/2018	10,900	-1.10 ▼	-10.09	12,000	12,000	10,900	9,500	103,550,000
08/10/2018	12,000	0.10 ▲	0.83	11,900	12,000	11,000	500	6,000,000
05/10/2018	11,900	0.30 ▲	2.52	11,600	11,900	10,800	200	2,380,000
04/10/2018	11,600	1.00 ▲	8.62	10,600	11,600	11,600	100	1,160,000
03/10/2018	10,600	-0.90 ▼	-8.49	11,500	11,900	10,600	200	2,120,000
02/10/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
01/10/2018	12,500	0.70 ▲	5.60	11,800	12,500	11,000	200	2,500,000
28/09/2018	11,800	0.90 ▲	7.63	10,900	11,800	11,800	100	1,180,000
27/09/2018	10,900	-0.60 ▼	-5.50	11,500	10,900	10,800	200	2,180,000
26/09/2018	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	100	1,150,000
25/09/2018	12,500	0.50 ▲	4.00	12,000	12,500	10,800	200	2,500,000
24/09/2018	12,000	1.00 ▲	8.33	11,000	12,000	10,300	200	2,400,000
21/09/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	1,000	11,000,000
20/09/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
19/09/2018	10,100	-0.50 ▼	-4.95	10,600	11,600	10,100	200	2,020,000
18/09/2018	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	100	1,060,000
17/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2018	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	100	1,100,000
13/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
12/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,900	46,410,000
11/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,300	15,470,000
10/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,000	1,300	15,470,000
07/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	11,000	300	3,570,000
06/09/2018	11,900	0.00 ■■	0.00	11,900	11,900	10,900	200	2,380,000
05/09/2018	11,900	0.40 ▲	3.36	11,500	11,900	10,500	200	2,380,000
04/09/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/08/2018	11,500	-0.90 ▼	-7.83	12,400	11,500	11,200	1,200	13,800,000
29/08/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
28/08/2018	12,400	1.10 ▲	8.87	11,500	12,400	11,300	200	2,480,000
27/08/2018	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	2,200	24,860,000
24/08/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,000	11,500,000
23/08/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,700	2,100	24,150,000
22/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2018	11,500	0.00 ■■	0.00	11,500	11,500	10,600	200	2,300,000
20/08/2018	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
17/08/2018	12,700	1.10 ▲	8.66	11,600	12,700	10,500	600	7,620,000
16/08/2018	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	100	1,160,000
15/08/2018	12,800	1.10 ▲	8.59	11,700	12,800	11,700	9,800	125,440,000
14/08/2018	11,700	0.00 ■■	0.00	11,700	11,700	10,600	300	3,510,000
13/08/2018	11,700	1.00 ▲	8.55	10,700	11,700	9,800	200	2,340,000
10/08/2018	10,700	0.90 ▲	8.41	9,800	10,700	10,700	100	1,070,000
09/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
31/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/07/2018	9,800	-0.80 ▼	-8.16	10,600	9,800	9,800	100	980,000
18/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
17/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/07/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/07/2018	10,600	-1.00 ▼	-9.43	11,600	10,600	10,600	100	1,060,000
09/07/2018	12,600	-11.60 ▼	-92.06	11,600	0	0	0	0
06/07/2018	12,600	-11.60 ▼	-92.06	11,600	0	0	0	0
05/07/2018	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	100	1,260,000
04/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
29/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
28/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
27/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/06/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/06/2018	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
22/06/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	11,800	1,100	14,080,000
21/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,100	1,100	14,300,000
20/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	12,800	1,200	15,600,000
15/06/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,000	2,700	35,100,000
14/06/2018	12,800	-0.20 ▼	-1.56	13,000	12,800	12,100	300	3,840,000
13/06/2018	13,000	0.30 ▲	2.31	12,700	13,000	11,500	500	6,500,000
12/06/2018	12,700	0.00 ■■	0.00	12,700	12,700	11,800	400	5,080,000
11/06/2018	12,700	1.00 ▲	7.87	11,700	12,700	11,000	2,200	27,940,000
08/06/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
07/06/2018	13,000	0.00 ■■	0.00	13,000	13,000	11,700	200	2,600,000
06/06/2018	13,000	0.90 ▲	6.92	12,100	13,000	11,300	200	2,600,000
05/06/2018	12,100	-1.20 ▼	-9.92	13,300	12,100	12,100	100	1,210,000
04/06/2018	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
01/06/2018	13,000	0.40 ▲	3.08	12,600	13,000	11,700	400	5,200,000
31/05/2018	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
30/05/2018	12,600	0.10 ▲	0.79	12,500	12,600	11,300	200	2,520,000
29/05/2018	12,500	1.00 ▲	8.00	11,500	12,500	11,000	200	2,500,000
28/05/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	100	1,150,000
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
23/05/2018	13,000	0.40 ▲	3.08	12,600	13,000	11,400	500	6,500,000
22/05/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
21/05/2018	12,600	1.00 ▲	7.94	11,600	12,600	10,600	300	3,780,000
18/05/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/05/2018	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	100	1,160,000
16/05/2018	12,700	-0.40 ▼	-3.15	13,100	12,700	12,700	100	1,270,000
15/05/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	100	1,310,000
14/05/2018	13,100	-0.60 ▼	-4.58	13,700	13,100	13,100	100	1,310,000
11/05/2018	13,700	0.60 ▲	4.38	13,100	13,700	13,700	100	1,370,000
10/05/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
09/05/2018	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	100	1,310,000
08/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/05/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/05/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,000	200	2,800,000
03/05/2018	14,000	1.20 ▲	8.57	12,800	14,000	12,800	3,300	46,200,000
02/05/2018	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	100	1,280,000
27/04/2018	13,800	0.60 ▲	4.35	13,200	13,800	12,300	300	4,140,000
26/04/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
24/04/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,100	900	12,960,000
23/04/2018	14,400	0.10 ▲	0.69	14,300	14,400	13,000	200	2,880,000
20/04/2018	14,300	1.30 ▲	9.09	13,000	14,300	11,700	200	2,860,000
19/04/2018	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	100	1,300,000
18/04/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,900	200	2,800,000
13/04/2018	14,000	0.10 ▲	0.71	13,900	14,000	12,600	200	2,800,000
12/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
11/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
10/04/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
09/04/2018	13,900	1.20 ▲	8.63	12,700	13,900	13,900	3,100	43,090,000
06/04/2018	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	100	1,270,000
05/04/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/04/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,100	4,000	56,000,000
03/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2018	14,400	1.30 ▲	9.03	13,100	14,400	12,000	1,300	18,720,000
30/03/2018	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	100	1,310,000
29/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,100	2,200	31,680,000
28/03/2018	14,400	0.10 ▲	0.69	14,300	14,400	12,900	200	2,880,000
27/03/2018	14,300	1.20 ▲	8.39	13,100	14,300	14,300	100	1,430,000
26/03/2018	13,100	-1.30 ▼	-9.92	14,400	13,100	13,100	100	1,310,000
23/03/2018	14,400	1.20 ▲	8.33	13,200	14,400	13,000	200	2,880,000
22/03/2018	13,200	-1.20 ▼	-9.09	14,400	13,200	13,200	100	1,320,000
21/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,200	200	2,880,000
20/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,000	200	2,880,000
19/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,000	200	2,880,000
16/03/2018	14,400	0.40 ▲	2.78	14,000	14,400	12,800	300	4,320,000
15/03/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/03/2018	14,000	-0.50 ▼	-3.57	14,500	14,000	13,300	8,100	113,400,000
13/03/2018	14,500	0.00 ■■	0.00	14,500	14,500	13,200	200	2,900,000
12/03/2018	14,500	1.00 ▲	6.90	13,500	14,500	12,400	200	2,900,000
09/03/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
08/03/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,500	200	3,000,000
07/03/2018	15,000	0.70 ▲	4.67	14,300	15,000	15,000	200	3,000,000
06/03/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	200	2,860,000
05/03/2018	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	500	6,500,000
02/03/2018	13,100	-1.20 ▼	-9.16	14,300	13,100	13,100	100	1,310,000
01/03/2018	14,300	0.70 ▲	4.90	13,600	14,300	12,500	200	2,860,000
28/02/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	1,900	25,840,000
27/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/02/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
22/02/2018	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	100	1,350,000
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	0.00 ■■	0.00	15,000	15,000	13,500	300	4,500,000
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	0.70 ▲	4.67	14,300	15,000	13,000	200	3,000,000
05/02/2018	14,300	1.20 ▲	8.39	13,100	14,300	11,800	200	2,860,000
02/02/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
01/02/2018	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	100	1,310,000
31/01/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,300	18,850,000
30/01/2018	14,500	0.10 ▲	0.69	14,400	14,500	13,100	1,600	23,200,000
29/01/2018	14,400	0.60 ▲	4.17	13,800	14,400	12,600	400	5,760,000
26/01/2018	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/01/2018	13,800	1.20 ▲	8.70	12,600	13,800	13,800	200	2,760,000
24/01/2018	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	100	1,260,000
23/01/2018	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/01/2018	13,900	0.00 ■■	0.00	13,900	13,900	12,700	2,600	36,140,000
19/01/2018	13,900	0.20 ▲	1.44	13,700	13,900	12,500	3,100	43,090,000
18/01/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,600	21,920,000
17/01/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,300	31,510,000
16/01/2018	13,700	0.20 ▲	1.46	13,500	13,700	12,200	3,500	47,950,000
15/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	12,200	2,700	36,450,000
11/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
09/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	12,200	3,100	41,850,000
08/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/01/2018	13,500	1.10 ▲	8.15	12,400	13,500	13,500	300	4,050,000
03/01/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,500	2,500	34,250,000
02/01/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,400	6,500	87,750,000
29/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,000	5,500	74,250,000
28/12/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	1,900	25,650,000
27/12/2017	13,500	0.10 ▲	0.74	13,400	13,500	13,400	2,300	31,050,000
26/12/2017	13,400	1.20 ▲	8.96	12,200	13,400	13,000	1,000	13,400,000
25/12/2017	12,200	1.10 ▲	9.02	11,100	12,200	12,200	100	1,220,000
22/12/2017	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/12/2017	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	100	1,110,000
20/12/2017	12,200	-1.20 ▼	-9.84	13,400	12,200	12,200	100	1,220,000
19/12/2017	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
15/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
14/12/2017	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
12/12/2017	11,000	-1.20 ▼	-10.91	12,200	11,000	11,000	100	1,100,000
11/12/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	300	3,660,000
08/12/2017	12,200	0.00 ■■	0.00	11,000	12,200	11,000	2,100	25,620,000
07/12/2017	12,200	1.10 ▲	9.91	12,100	12,200	12,100	600	7,320,000
06/12/2017	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2017	11,100	-0.90 ▼	-7.50	10,900	11,100	10,900	7,000	77,700,000
04/12/2017	12,000	0.00 ■■	0.00	11,000	12,000	11,000	600	7,200,000
01/12/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/11/2017	12,000	0.80 ▲	7.14	11,700	12,000	11,700	3,900	46,800,000
29/11/2017	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
28/11/2017	10,200	-0.80 ▼	-7.27	10,200	10,200	10,200	100	1,020,000
27/11/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
24/11/2017	10,000	-0.80 ▼	-7.41	10,000	10,000	10,000	100	1,000,000
23/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2017	10,800	0.00 ■■	0.00	10,900	10,900	10,800	1,600	17,280,000
20/11/2017	10,800	-1.00 ▼	-8.47	10,800	10,800	10,800	100	1,080,000
17/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/11/2017	11,800	0.00 ■■	0.00	10,700	11,800	10,700	4,900	57,820,000
15/11/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,700	31,860,000
14/11/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	3,300	38,940,000
13/11/2017	12,000	0.30 ▲	2.56	11,900	12,000	11,900	4,000	48,000,000
10/11/2017	11,700	0.70 ▲	6.36	11,700	11,700	11,700	400	4,680,000
09/11/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
08/11/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
07/11/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
06/11/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
03/11/2017	11,000	0.60 ▲	5.77	9,400	11,000	9,400	3,100	34,100,000
02/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/11/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/10/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2017	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
26/10/2017	11,500	0.50 ▲	4.55	11,000	11,500	11,000	300	3,450,000
25/10/2017	11,000	-0.60 ▼	-5.17	10,600	12,700	10,600	300	3,300,000
24/10/2017	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	1,000	11,600,000
23/10/2017	12,800	1.10 ▲	9.40	10,600	12,800	10,600	400	5,120,000
20/10/2017	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
19/10/2017	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
18/10/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
17/10/2017	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
16/10/2017	12,000	-0.70 ▼	-5.51	12,000	12,000	12,000	500	6,000,000
13/10/2017	12,700	1.10 ▲	9.48	12,700	12,700	12,700	100	1,270,000
12/10/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/10/2017	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	100	1,160,000
10/10/2017	12,800	1.10 ▲	9.40	10,700	12,800	10,700	200	2,560,000
09/10/2017	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
06/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
04/10/2017	10,700	-1.10 ▼	-9.32	10,700	10,700	10,700	100	1,070,000
03/10/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
02/10/2017	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	100	1,080,000
29/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/09/2017	12,000	-0.60 ▼	-4.76	11,600	12,000	11,600	5,100	61,200,000
26/09/2017	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	4,400	55,440,000
25/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,000	13,000	166,400,000
20/09/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
19/09/2017	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
18/09/2017	13,000	0.30 ▲	2.36	13,500	13,500	12,700	5,000	65,000,000
15/09/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/09/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/09/2017	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	100	1,270,000
12/09/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	100	1,400,000
11/09/2017	13,600	-0.30 ▼	-2.16	12,600	13,600	12,600	200	2,720,000
08/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/09/2017	13,900	0.30 ▲	2.21	12,300	13,900	12,300	3,200	44,480,000
05/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
01/09/2017	13,600	0.00 ■■	0.00	13,700	13,700	13,600	2,900	39,440,000
31/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	100	1,360,000
30/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	8,500	115,600,000
29/08/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/08/2017	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	10,700	145,520,000
25/08/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	300	4,200,000
24/08/2017	13,600	0.10 ▲	0.74	13,300	14,300	13,300	300	4,080,000
23/08/2017	13,500	0.20 ▲	1.50	13,500	13,500	13,500	2,000	27,000,000
22/08/2017	13,300	-1.10 ▼	-7.64	14,800	14,800	13,300	1,300	17,290,000
21/08/2017	14,400	-0.60 ▼	-4.00	14,900	14,900	13,700	300	4,320,000
18/08/2017	15,000	0.00 ■■	0.00	14,600	15,000	14,500	10,000	150,000,000
17/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,900	4,300	64,500,000
16/08/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,000	90,000,000
15/08/2017	15,000	-0.10 ▼	-0.66	14,400	15,000	14,400	6,800	102,000,000
14/08/2017	15,100	1.30 ▲	9.42	13,800	15,100	13,800	17,500	264,250,000
11/08/2017	13,800	0.10 ▲	0.73	13,900	13,900	13,800	2,000	27,600,000
10/08/2017	13,700	0.10 ▲	0.74	13,700	13,800	13,600	17,000	232,900,000
09/08/2017	13,600	0.00 ■■	0.00	14,400	14,400	13,500	12,200	165,920,000
08/08/2017	13,600	-0.20 ▼	-1.45	13,900	13,900	13,600	3,000	40,800,000
07/08/2017	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
04/08/2017	13,600	0.00 ■■	0.00	14,500	14,500	13,600	200	2,720,000
03/08/2017	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	2,000	27,200,000
02/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2017	13,800	-0.20 ▼	-1.43	13,800	14,000	13,800	4,300	59,340,000
31/07/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,800	25,200,000
28/07/2017	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	1,200	17,040,000
27/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/07/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	1,100	15,840,000
25/07/2017	14,500	-0.10 ▼	-0.68	14,600	14,600	14,300	7,000	101,500,000
24/07/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,500	2,500	36,500,000
21/07/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	5,300	76,850,000
20/07/2017	14,500	-1.60 ▼	-9.94	14,500	14,700	14,500	16,300	236,350,000
19/07/2017	16,100	-0.10 ▼	-0.62	15,700	16,100	14,600	16,200	260,820,000
18/07/2017	16,200	-1.80 ▼	-10.00	19,000	19,000	16,200	12,400	200,880,000
17/07/2017	18,000	0.00 ■■	0.00	19,600	19,600	17,000	32,500	585,000,000

(ĐVT: 1,000 VNĐ)