Lịch sử giao dịch VST - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải và Thuê tàu biển Việt Nam
Vietnam Sea Transport and Chartering Joint Stock Company
Mã CK: VST 2.90 ▼ -0.10 (-3.45%) (cập nhật 18:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vitranschart.com.vn

VST » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	7,240	20,996,000
21/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/11/2024	3,000	0.00 ■■	0.00	3,000	3,000	2,800	14,490	43,470,000
14/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
11/11/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/11/2024	3,000	0.10 ▲	3.33	2,900	3,300	2,900	54,020	162,060,000
07/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,340	6,552,000
31/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2024	2,800	-0.20 ▼	-7.14	3,000	3,200	2,800	1,840	5,152,000
24/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	6,870	20,610,000
17/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
15/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
11/10/2024	3,000	0.00 ■■	0.00	3,000	3,200	3,000	4,920	14,760,000
10/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
09/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
08/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/10/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/10/2024	3,000	-0.10 ▼	-3.33	3,100	3,200	2,900	3,750	11,250,000
03/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
01/10/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/09/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/09/2024	3,200	0.40 ▲	12.50	2,800	3,200	2,900	17,590	56,288,000
26/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/09/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	7,570	21,953,000
19/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/09/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/09/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	4,700	13,160,000
12/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,230	6,467,000
05/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/08/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,400	6,960,000
29/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/08/2024	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	3,850	10,780,000
22/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/08/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,700	7,380	21,402,000
15/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/08/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/08/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	4,560	12,768,000
08/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/08/2024	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	2,310	6,699,000
01/08/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/07/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	3,200	9,600,000
25/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/07/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/07/2024	2,900	-0.40 ▼	-13.79	3,300	3,200	2,900	13,540	39,266,000
18/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
17/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
16/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/07/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/07/2024	3,300	-0.20 ▼	-6.06	3,500	3,600	3,100	21,040	69,432,000
11/07/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
10/07/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/07/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/07/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/07/2024	3,400	-0.60 ▼	-17.65	4,000	4,200	3,400	39,510	134,334,000
04/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2024	4,000	0.50 ▲	12.50	3,500	4,000	3,800	67,980	271,920,000
27/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/06/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/06/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	16,490	57,715,000
20/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
19/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/06/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
14/06/2024	3,100	0.40 ▲	12.90	2,700	3,100	2,800	29,220	90,582,000
13/06/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/06/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/06/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/06/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/06/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,600	3,570	9,996,000
06/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/06/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2024	2,700	0.00 ■■	0.00	2,700	3,100	2,600	5,000	13,500,000
30/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/05/2024	2,700	0.10 ▲	3.70	2,600	2,900	2,600	4,420	11,934,000
23/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/05/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	4,600	11,960,000
16/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/05/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/05/2024	2,600	-0.20 ▼	-7.69	2,800	2,800	2,500	7,250	18,850,000
09/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/05/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/05/2024	2,800	0.10 ▲	3.57	2,700	3,000	2,700	9,310	26,068,000
02/05/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,500	6,940	19,432,000
25/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/04/2024	2,900	0.10 ▲	3.45	2,800	2,900	2,700	3,340	9,686,000
17/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/04/2024	2,900	0.00 ■■	0.00	2,900	3,000	2,800	14,590	42,311,000
11/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	1,110	3,108,000
04/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/03/2024	2,800	0.10 ▲	3.57	2,700	3,000	2,700	3,310	9,268,000
28/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	2,270	6,356,000
21/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
20/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
19/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/03/2024	2,800	0.00 ■■	0.00	2,800	3,000	2,700	11,540	32,312,000
14/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,100	6,090,000
07/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/03/2024	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	6,440	18,032,000
29/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/02/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	5,630	16,890,000
22/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
16/02/2024	3,000	0.00 ■■	0.00	3,000	3,100	2,900	19,600	58,800,000
15/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
07/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
06/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/02/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/02/2024	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	29,400	88,200,000
01/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2024	3,000	0.00 ■■	0.00	3,000	3,200	3,000	71,300	213,900,000
25/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/01/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/01/2024	3,000	0.20 ▲	6.67	2,800	3,100	2,900	49,600	148,800,000
18/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
17/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
16/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
15/01/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,600	83,200	241,280,000
11/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
09/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
08/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/01/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	12,700	34,290,000
04/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
03/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/01/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2023	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	19,300	50,180,000
28/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/12/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/12/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,600	13,500	37,800,000
21/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/12/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/12/2023	2,600	-0.20 ▼	-7.69	2,800	3,000	2,600	56,400	146,640,000
14/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/12/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/12/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,600	37,900	106,120,000
07/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/12/2023	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	16,200	45,360,000
30/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/11/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	15,400	44,660,000
23/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/11/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	33,100	95,990,000
16/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/11/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/11/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,800	69,200	207,600,000
09/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
07/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
03/11/2023	2,700	-0.30 ▼	-11.11	3,000	3,100	2,700	66,900	180,630,000
02/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/11/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/10/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,700	68,900	206,700,000
26/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
23/10/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/10/2023	3,100	0.00 ■■	0.00	3,100	3,500	2,900	39,000	120,900,000
19/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
18/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
17/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
16/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
13/10/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,000	65,700	210,240,000
12/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
10/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/10/2023	3,200	0.10 ▲	3.13	3,100	3,500	3,100	12,800	40,960,000
05/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
03/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/10/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/09/2023	3,000	0.00 ■■	0.00	3,000	3,300	3,000	31,600	94,800,000
28/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
26/09/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/09/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/09/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/09/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/09/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/09/2023	3,200	-0.10 ▼	-3.13	3,300	3,500	3,000	76,000	243,200,000
14/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
13/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
08/09/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,300	252,600	858,840,000
07/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
06/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
30/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
25/08/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,200	31,700	107,780,000
24/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
22/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/08/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/08/2023	3,500	3.50 ▲	100.00	0	3,600	3,400	11,500	40,250,000
17/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
11/08/2023	3,500	-0.40 ▼	-11.43	3,900	4,000	3,500	80,300	281,050,000
10/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
08/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/08/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
04/08/2023	3,700	0.10 ▲	2.70	3,600	4,100	3,700	222,100	821,770,000
03/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
02/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/07/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/07/2023	3,600	-0.10 ▼	-2.78	3,700	3,800	3,600	57,900	208,440,000
27/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
25/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
24/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/07/2023	3,800	0.10 ▲	2.63	3,700	4,000	3,600	77,100	292,980,000
20/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/07/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/07/2023	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	87,800	316,080,000
13/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
12/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/07/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
07/07/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	92,300	359,970,000
06/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/07/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/06/2023	4,200	0.20 ▲	4.76	4,000	4,500	3,800	143,200	601,440,000
29/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/06/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/06/2023	4,100	0.50 ▲	12.20	3,600	4,100	3,800	217,500	891,750,000
22/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
21/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
16/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	173,100	623,160,000
15/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/06/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/06/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,000	96,600	318,780,000
08/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/06/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,700	248,600	720,940,000
01/06/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
31/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/05/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	302,500	816,750,000
25/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/05/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/05/2023	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	66,300	159,120,000
18/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
16/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/05/2023	2,400	2.40 ▲	100.00	0	2,600	2,400	65,800	157,920,000
11/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	19,100	47,750,000
04/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/04/2023	2,500	-0.20 ▼	-8.00	2,700	2,800	2,500	106,700	266,750,000
27/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/04/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/04/2023	2,700	0.10 ▲	3.70	2,600	2,900	2,500	55,000	148,500,000
20/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
18/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
17/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/04/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,500	82,500	214,500,000
13/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/04/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/04/2023	2,500	0.10 ▲	4.00	2,400	2,700	2,400	52,800	132,000,000
06/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/04/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
31/03/2023	2,500	-0.20 ▼	-8.00	2,700	2,700	2,300	134,400	336,000,000
30/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/03/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	16,200	43,740,000
23/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
21/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,600	54,100	151,480,000
16/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/03/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	26,400	76,560,000
09/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/03/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,700	203,200	609,600,000
02/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/02/2023	3,000	0.00 ■■	0.00	3,000	3,000	2,800	56,600	169,800,000
23/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
22/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/02/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,800	40,100	120,300,000
16/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/02/2023	3,000	-0.20 ▼	-6.67	3,200	3,300	2,800	53,100	159,300,000
09/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
07/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
06/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
03/02/2023	3,300	0.30 ▲	9.09	3,000	3,400	3,200	77,900	257,070,000
02/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
01/02/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/01/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
27/01/2023	3,000	0.10 ▲	3.33	2,900	3,100	2,900	16,600	49,800,000
19/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/01/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/01/2023	2,900	0.20 ▲	6.90	2,700	3,100	2,700	96,900	281,010,000
12/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
11/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
09/01/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
06/01/2023	2,700	-0.10 ▼	-3.70	2,800	2,900	2,500	98,700	266,490,000
05/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/12/2022	2,800	0.10 ▲	3.57	2,700	2,900	2,800	7,900	22,120,000
29/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
27/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/12/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/12/2022	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	62,700	169,290,000
22/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
15/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
13/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/12/2022	3,100	-0.30 ▼	-9.68	3,400	3,500	3,100	28,300	87,730,000
08/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
06/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/12/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/12/2022	3,400	0.40 ▲	11.76	3,000	3,400	3,200	155,300	528,020,000
01/12/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
30/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
29/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
28/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,900	40,800	122,400,000
24/11/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/11/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/11/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/11/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/11/2022	3,000	-0.20 ▼	-6.67	3,200	3,200	2,800	207,300	621,900,000
17/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
16/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
14/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
11/11/2022	3,200	-0.50 ▼	-15.63	3,700	3,800	3,200	181,400	580,480,000
10/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
08/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
07/11/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
04/11/2022	3,700	-0.20 ▼	-5.41	3,900	3,800	3,600	77,100	285,270,000
03/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/10/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2022	3,900	0.40 ▲	10.26	3,500	4,000	3,600	115,200	449,280,000
27/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
26/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/10/2022	3,600	0.10 ▲	2.78	3,500	3,900	3,300	48,100	173,160,000
20/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/10/2022	3,600	0.30 ▲	8.33	3,300	3,700	3,400	18,900	68,040,000
13/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/10/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/10/2022	3,400	-0.10 ▼	-2.94	3,500	3,600	3,000	183,800	624,920,000
06/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/10/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
30/09/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,500	135,600	501,720,000
29/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
27/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
23/09/2022	3,900	0.00 ■■	0.00	3,900	4,400	3,600	46,300	180,570,000
22/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
16/09/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	131,700	513,630,000
15/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/09/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/09/2022	4,300	-0.30 ▼	-6.98	4,600	4,700	4,100	63,800	274,340,000
08/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
29/08/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/08/2022	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	108,800	489,600,000
25/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/08/2022	4,700	0.00 ■■	0.00	4,700	4,900	4,600	103,100	484,570,000
18/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/08/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/08/2022	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	76,700	360,490,000
11/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/08/2022	4,900	0.10 ▲	2.04	4,800	5,000	4,700	145,300	711,970,000
04/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/08/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	4,600	118,300	591,500,000
28/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
26/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
25/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/07/2022	4,800	0.30 ▲	6.25	4,500	5,000	4,500	149,500	717,600,000
21/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
20/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
19/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/07/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
15/07/2022	4,600	0.00 ■■	0.00	4,600	4,800	4,400	65,500	301,300,000
14/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/07/2022	4,600	0.00 ■■	0.00	4,600	5,000	4,500	47,700	219,420,000
07/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/07/2022	4,700	0.10 ▲	2.13	4,600	0	0	0	0
01/07/2022	4,700	0.50 ▲	10.64	4,200	4,800	4,400	147,500	693,250,000
30/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
29/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
28/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
27/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/06/2022	4,200	0.00 ■■	0.00	4,200	4,400	4,000	28,800	120,960,000
23/06/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
22/06/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
21/06/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
20/06/2022	4,400	0.20 ▲	4.55	4,200	0	0	0	0
17/06/2022	4,400	-0.40 ▼	-9.09	4,800	4,800	4,100	378,300	1,664,520,000
16/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/06/2022	4,800	0.00 ■■	0.00	4,800	5,000	4,600	91,000	436,800,000
09/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
08/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
07/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
06/06/2022	4,900	0.10 ▲	2.04	4,800	0	0	0	0
03/06/2022	4,900	0.00 ■■	0.00	4,900	5,100	4,700	201,300	986,370,000
02/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/06/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
31/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
30/05/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
27/05/2022	4,900	0.00 ■■	0.00	4,900	5,200	4,700	161,200	789,880,000
26/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
25/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
24/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
23/05/2022	5,000	0.10 ▲	2.00	4,900	0	0	0	0
20/05/2022	5,000	0.40 ▲	8.00	4,600	5,100	4,700	214,500	1,072,500,000
19/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/05/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/05/2022	4,600	-0.80 ▼	-17.39	5,400	5,000	4,600	445,100	2,047,460,000
12/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/04/2022	5,300	-0.70 ▼	-13.21	6,000	6,100	5,200	494,500	2,620,850,000
28/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/04/2022	6,000	-1.00 ▼	-16.67	7,000	6,500	6,000	42,460	254,760,000
22/04/2022	6,000	-1.00 ▼	-16.67	7,000	6,500	6,000	42,460	254,760,000
21/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/04/2022	6,800	-0.10 ▼	-1.47	6,900	7,600	6,300	73,640	500,752,000
15/04/2022	6,800	-0.10 ▼	-1.47	6,900	7,600	6,300	736,400	5,007,520,000
14/04/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/04/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/04/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/04/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,200	1,763,300	12,166,770,000
07/04/2022	6,300	0.30 ▲	4.76	6,000	0	0	0	0
06/04/2022	6,300	0.30 ▲	4.76	6,000	0	0	0	0
05/04/2022	6,300	0.30 ▲	4.76	6,000	0	0	0	0
04/04/2022	6,300	0.30 ▲	4.76	6,000	0	0	0	0
01/04/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,500	1,811,400	11,411,820,000
31/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
30/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
29/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
28/03/2022	5,700	0.20 ▲	3.51	5,500	0	0	0	0
25/03/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,000	1,268,300	7,229,310,000
24/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/03/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/03/2022	5,000	0.30 ▲	6.00	4,700	5,300	4,700	802,400	4,012,000,000
17/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/03/2022	4,700	-0.60 ▼	-12.77	5,300	5,300	4,600	2,344,600	11,019,620,000
10/03/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
09/03/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
08/03/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
07/03/2022	5,100	-0.20 ▼	-3.92	5,300	0	0	0	0
04/03/2022	5,100	-0.10 ▼	-1.96	5,200	5,800	5,000	1,404,700	7,163,970,000
03/03/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
02/03/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
01/03/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
28/02/2022	5,000	-0.20 ▼	-4.00	5,200	0	0	0	0
25/02/2022	5,000	0.30 ▲	6.00	4,700	5,400	4,700	2,307,500	11,537,500,000
24/02/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/02/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/02/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
21/02/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/02/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,400	1,265,700	5,948,790,000
17/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/02/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/02/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,900	1,249,100	5,121,310,000
10/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/02/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
28/01/2022	3,600	-0.20 ▼	-5.56	3,800	3,800	3,400	179,800	647,280,000
27/01/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/01/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
25/01/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
24/01/2022	3,700	-0.10 ▼	-2.70	3,800	0	0	0	0
21/01/2022	3,700	0.00 ■■	0.00	3,700	4,100	3,700	317,100	1,173,270,000
20/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
19/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/01/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/01/2022	3,700	-0.40 ▼	-10.81	4,100	4,100	3,500	530,300	1,962,110,000
13/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/01/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/01/2022	4,100	0.50 ▲	12.20	3,600	4,100	3,900	455,500	1,867,550,000
06/01/2022	3,700	0.00 ■■	0.00	3,600	0	0	0	0
05/01/2022	3,700	0.00 ■■	0.00	3,600	0	0	0	0
04/01/2022	3,700	0.00 ■■	0.00	3,600	0	0	0	0
31/12/2021	3,300	0.40 ▲	12.12	3,300	3,700	3,100	508,200	1,677,060,000
30/12/2021	3,200	0.00 ■■	0.00	3,300	0	0	0	0
29/12/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
22/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
21/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
20/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
17/12/2021	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	487,700	1,706,950,000
16/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
15/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
13/12/2021	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
10/12/2021	3,500	-0.20 ▼	-5.71	3,700	3,900	3,500	294,600	1,031,100,000
09/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/12/2021	3,700	0.00 ■■	0.00	3,700	3,900	3,600	613,500	2,269,950,000
02/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/12/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/11/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2021	3,700	-0.40 ▼	-10.81	4,100	4,100	3,500	738,400	2,732,080,000
25/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
24/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
23/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
22/11/2021	3,900	-4.10 ▼	-105.13	4,100	0	0	0	0
19/11/2021	3,900	0.10 ▲	2.56	3,800	4,200	3,800	1,304,200	5,086,380,000
18/11/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/11/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
16/11/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/11/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/11/2021	3,800	-0.40 ▼	-10.53	4,200	4,200	3,600	2,523,100	9,587,780,000
11/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2021	4,200	-0.70 ▼	-16.67	4,900	4,900	4,200	694,000	2,914,800,000
03/11/2021	4,700	-4.90 ▼	-104.26	4,900	0	0	0	0
02/11/2021	4,700	-4.90 ▼	-104.26	4,900	0	0	0	0
01/11/2021	4,700	-4.90 ▼	-104.26	4,900	0	0	0	0
29/10/2021	4,700	-0.70 ▼	-14.89	5,400	5,600	4,600	897,300	4,217,310,000
28/10/2021	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
26/10/2021	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
25/10/2021	5,000	-5.40 ▼	-108.00	5,400	0	0	0	0
22/10/2021	5,000	-0.20 ▼	-4.00	5,200	5,900	4,800	1,220,500	6,102,500,000
21/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/10/2021	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/10/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,000	1,001,600	5,208,320,000
14/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/10/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,500	864,200	3,975,320,000
06/10/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/10/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/10/2021	4,000	-4.00 ▼	-100.00	3,500	0	0	0	0
01/10/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,600	755,900	3,023,600,000
30/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,100	1,329,800	4,654,300,000
23/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	96,200	298,220,000
16/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	202,000	545,400,000
09/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/08/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	83,200	199,680,000
26/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/08/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/08/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	110,500	232,050,000
19/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/08/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/08/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,800	341,500	648,850,000
12/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
11/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
10/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
09/08/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
06/08/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	334,900	602,820,000
05/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
04/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
03/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
02/08/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/07/2021	1,700	0.10 ▲	5.88	1,600	1,700	1,500	105,000	178,500,000
29/07/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
28/07/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
27/07/2021	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
26/07/2021	1,700	-1.60 ▼	-94.12	1,700	0	0	0	0
23/07/2021	1,700	0.00 ■■	0.00	1,700	1,700	1,500	142,000	241,400,000
22/07/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
21/07/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
20/07/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
19/07/2021	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
16/07/2021	1,600	0.00 ■■	0.00	1,600	1,800	1,500	597,000	955,200,000
15/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
13/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
09/07/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	50,600	80,960,000
08/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/07/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	192,200	269,080,000
01/07/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
30/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	155,500	202,150,000
24/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	557,900	669,480,000
17/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
14/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
11/06/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	183,600	220,320,000
10/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
09/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
08/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
07/06/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
04/06/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,100	417,300	500,760,000
03/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
01/06/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
31/05/2021	1,300	-1.20 ▼	-92.31	1,300	0	0	0	0
28/05/2021	1,300	0.00 ■■	0.00	1,300	1,400	1,200	276,300	359,190,000
27/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
25/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
24/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	591,200	768,560,000
20/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	188,300	225,960,000
13/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/05/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	288,000	316,800,000
06/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/04/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	349,400	349,400,000
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	0.10 ▲	11.11	800	900	900	97,700	87,930,000
15/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2021	800	0.10 ▲	12.50	700	800	700	1,677,400	1,341,920,000
08/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/04/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
02/04/2021	800	0.10 ▲	12.50	700	800	700	223,200	178,560,000
01/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
31/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
29/03/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2021	700	0.00 ■■	0.00	700	800	700	208,700	146,090,000
25/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
24/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
23/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
22/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
19/03/2021	800	0.10 ▲	12.50	700	800	600	155,600	124,480,000
18/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
17/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
16/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
15/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
12/03/2021	600	-0.10 ▼	-16.67	700	700	600	187,500	112,500,000
11/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
10/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
09/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/03/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
05/03/2021	800	0.10 ▲	12.50	700	800	600	360,300	288,240,000
04/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
03/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
02/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
01/03/2021	600	-0.70 ▼	-116.67	700	0	0	0	0
26/02/2021	600	0.00 ■■	0.00	600	700	600	55,600	33,360,000
25/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
24/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
23/02/2021	700	-0.60 ▼	-85.71	600	0	0	0	0
19/02/2021	700	0.00 ■■	0.00	700	700	700	100	70,000
18/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/02/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
08/02/2021	700	-0.70 ▼	-100.00	600	0	0	0	0
05/02/2021	700	0.10 ▲	14.29	600	700	600	25,200	17,640,000
04/01/2021	300	-0.40 ▼	-133.33	400	0	0	0	0
31/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
30/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
28/12/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
27/12/2020	300	-0.10 ▼	-33.33	400	400	300	6,890	2,067,000
25/12/2020	300	-0.10 ▼	-33.33	400	400	300	6,890	2,067,000
24/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/12/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/12/2020	400	0.10 ▲	25.00	300	400	400	2,100	840,000
20/12/2020	400	0.10 ▲	25.00	300	400	400	2,100	840,000
18/12/2020	400	0.10 ▲	25.00	300	400	400	2,100	840,000
17/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
15/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
14/12/2020	400	0.10 ▲	25.00	300	400	300	3,200	1,280,000
13/12/2020	400	0.10 ▲	25.00	300	400	300	3,200	1,280,000
11/12/2020	400	0.10 ▲	25.00	300	400	300	3,200	1,280,000
10/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
09/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
08/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
07/12/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
03/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
02/12/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
30/11/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
27/11/2020	500	0.10 ▲	20.00	400	500	400	16,700	8,350,000
26/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2020	400	0.00 ■■	0.00	400	400	400	15,700	6,280,000
19/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/11/2020	400	0.00 ■■	0.00	400	400	400	13,000	5,200,000
10/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2020	400	0.00 ■■	0.00	400	400	400	5,200	2,080,000
05/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
02/11/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/10/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.00 ■■	0.00	300	300	300	220	66,000
22/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
21/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
20/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
19/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
16/10/2020	400	0.00 ■■	0.00	400	400	300	2,100	840,000
14/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
13/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2020	400	0.10 ▲	25.00	300	400	400	100	40,000
07/10/2020	400	-0.30 ▼	-75.00	300	0	0	0	0
02/10/2020	400	0.00 ■■	0.00	400	400	300	35,400	14,160,000
01/10/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2020	400	0.00 ■■	0.00	400	500	300	33,500	13,400,000
17/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
16/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
15/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2020	400	0.00 ■■	0.00	400	500	300	48,000	19,200,000
10/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2020	400	0.00 ■■	0.00	400	500	400	32,800	13,120,000
03/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/09/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/08/2020	400	0.00 ■■	0.00	400	500	300	46,100	18,440,000
27/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
26/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
25/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
24/08/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
21/08/2020	500	0.10 ▲	20.00	400	500	400	10,100	5,050,000
20/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
18/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2020	400	0.10 ▲	25.00	300	400	400	5,100	2,040,000
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	-0.10 ▼	-33.33	400	300	300	2,000	600,000
06/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
05/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
04/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
03/08/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
29/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
28/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
27/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
21/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
20/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2020	400	0.00 ■■	0.00	400	400	400	5,000	2,000,000
16/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
15/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
14/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
13/07/2020	300	-0.40 ▼	-133.33	400	0	0	0	0
10/07/2020	300	0.00 ■■	0.00	300	400	300	4,300	1,290,000
09/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
08/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/07/2020	300	-0.10 ▼	-33.33	400	500	300	4,700	1,410,000
02/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/07/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
30/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2020	400	0.00 ■■	0.00	400	400	400	11,500	4,600,000
25/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
24/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
23/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2020	400	0.10 ▲	25.00	300	400	400	20,600	8,240,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	-0.10 ▼	-33.33	400	300	300	10,000	3,000,000
11/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
10/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
09/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
06/06/2020	400	0.00 ■■	0.00	400	400	400	40	16,000
05/06/2020	400	0.00 ■■	0.00	400	400	400	40	16,000
04/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
01/06/2020	400	-0.40 ▼	-100.00	400	0	0	0	0
31/05/2020	400	-0.10 ▼	-25.00	500	400	400	140	56,000
29/05/2020	400	-0.10 ▼	-25.00	500	400	400	140	56,000
26/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/05/2020	500	0.00 ■■	0.00	500	500	500	600	300,000
22/05/2020	500	0.00 ■■	0.00	500	500	500	600	300,000
21/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
20/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
18/05/2020	500	0.00 ■■	0.00	500	500	500	550	275,000
17/05/2020	500	0.00 ■■	0.00	500	500	500	550	275,000
15/05/2020	500	0.00 ■■	0.00	500	500	500	550	275,000
12/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
11/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
08/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
07/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/05/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
29/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2020	500	0.10 ▲	20.00	400	500	500	510	255,000
26/04/2020	500	0.10 ▲	20.00	400	500	500	510	255,000
24/04/2020	500	0.10 ▲	20.00	400	500	500	510	255,000
21/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
20/04/2020	500	-0.40 ▼	-80.00	400	0	0	0	0
19/04/2020	500	0.10 ▲	20.00	400	500	400	1,530	765,000
17/04/2020	500	0.10 ▲	20.00	400	500	400	1,530	765,000
16/04/2020	600	-0.40 ▼	-66.67	400	0	0	0	0
15/04/2020	600	-0.40 ▼	-66.67	400	0	0	0	0
13/04/2020	600	-0.40 ▼	-66.67	400	0	0	0	0
12/04/2020	600	0.10 ▲	16.67	500	600	400	130	78,000
10/04/2020	600	0.10 ▲	16.67	500	600	400	130	78,000
07/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
06/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
05/04/2020	500	0.00 ■■	0.00	500	500	400	410	205,000
03/04/2020	500	0.00 ■■	0.00	500	500	400	410	205,000
01/04/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
27/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
24/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2020	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2020	500	-0.10 ▼	-20.00	600	500	500	120	60,000
20/03/2020	500	-0.10 ▼	-20.00	600	500	500	120	60,000
19/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
18/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
13/03/2020	600	0.00 ■■	0.00	600	600	600	2,000	1,200,000
12/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/03/2020	600	-0.10 ▼	-16.67	700	600	600	2,000	1,200,000
05/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/02/2020	700	0.10 ▲	14.29	600	700	700	10	7,000
27/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
25/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
24/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
21/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
19/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
17/02/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
15/02/2020	700	0.10 ▲	14.29	600	700	500	30	21,000
14/02/2020	700	0.10 ▲	14.29	600	700	500	30	21,000
13/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
10/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
31/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/01/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2020	600	-0.10 ▼	-16.67	700	600	600	1,000	600,000
16/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
26/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2019	700	0.10 ▲	14.29	600	700	700	100	70,000
19/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
16/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
13/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
12/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
11/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
10/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
09/12/2019	600	-0.60 ▼	-100.00	600	0	0	0	0
06/12/2019	600	0.10 ▲	16.67	500	600	600	100	60,000
04/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/12/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
26/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/11/2019	500	0.00 ■■	0.00	500	600	500	4,900	2,450,000
21/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
19/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/11/2019	500	0.00 ■■	0.00	500	500	500	220	110,000
14/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
12/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/11/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/11/2019	500	0.10 ▲	20.00	400	500	500	1,000	500,000
07/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
06/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
05/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/11/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
01/11/2019	400	-0.10 ▼	-25.00	500	400	400	9,500	3,800,000
31/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
29/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
28/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
22/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
21/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/10/2019	500	0.00 ■■	0.00	500	500	500	6,000	3,000,000
17/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
15/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
14/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/10/2019	500	0.00 ■■	0.00	500	500	500	500	250,000
10/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
08/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
07/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
04/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
03/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
02/10/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
30/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
27/09/2019	500	0.00 ■■	0.00	500	500	500	500	250,000
26/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
25/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
24/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
23/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
20/09/2019	500	0.00 ■■	0.00	500	500	500	3,000	1,500,000
19/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
18/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
17/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
16/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
13/09/2019	500	0.00 ■■	0.00	500	500	500	3,100	1,550,000
12/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
11/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
10/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
09/09/2019	500	-0.50 ▼	-100.00	500	0	0	0	0
06/09/2019	500	0.00 ■■	0.00	500	500	500	15,200	7,600,000
05/09/2019	600	-0.50 ▼	-83.33	500	0	0	0	0
30/08/2019	600	0.10 ▲	16.67	500	600	500	3,680	2,208,000
23/08/2019	500	0.10 ▲	20.00	400	500	500	400	200,000
16/08/2019	500	0.10 ▲	20.00	400	500	300	5,440	2,720,000
09/08/2019	500	0.00 ■■	0.00	500	500	400	6,100	3,050,000
02/08/2019	500	0.00 ■■	0.00	500	500	500	200	100,000
26/07/2019	500	-0.10 ▼	-20.00	600	500	500	1,430	715,000
19/07/2019	500	0.00 ■■	0.00	500	600	500	2,600	1,300,000
12/07/2019	500	-0.10 ▼	-20.00	600	500	500	1,240	620,000
05/07/2019	600	0.00 ■■	0.00	600	600	600	310	186,000
28/06/2019	700	0.10 ▲	14.29	600	700	600	2,700	1,890,000
21/06/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
17/06/2019	500	0.00 ■■	0.00	500	500	500	860	430,000
16/06/2019	500	0.00 ■■	0.00	500	500	500	860	430,000
14/06/2019	500	0.00 ■■	0.00	500	500	500	860	430,000
10/06/2019	500	-0.10 ▼	-20.00	600	500	500	510	255,000
09/06/2019	500	-0.10 ▼	-20.00	600	500	500	510	255,000
07/06/2019	500	-0.10 ▼	-20.00	600	500	500	510	255,000
03/06/2019	600	0.00 ■■	0.00	600	600	600	3,000	1,800,000
02/06/2019	600	0.00 ■■	0.00	600	600	600	3,000	1,800,000
31/05/2019	600	0.00 ■■	0.00	600	600	600	3,000	1,800,000
27/05/2019	600	0.00 ■■	0.00	600	600	600	800	480,000
26/05/2019	600	0.00 ■■	0.00	600	600	600	800	480,000
24/05/2019	600	0.00 ■■	0.00	600	600	600	800	480,000
20/05/2019	600	0.00 ■■	0.00	600	700	600	1,400	840,000
19/05/2019	600	0.00 ■■	0.00	600	700	600	1,400	840,000
17/05/2019	600	0.00 ■■	0.00	600	700	600	1,400	840,000
13/05/2019	700	0.00 ■■	0.00	700	700	600	6,280	4,396,000
12/05/2019	700	0.00 ■■	0.00	700	700	600	6,280	4,396,000
10/05/2019	700	0.00 ■■	0.00	700	700	600	6,280	4,396,000
06/05/2019	700	0.00 ■■	0.00	700	700	700	4,060	2,842,000
05/05/2019	700	0.00 ■■	0.00	700	700	700	4,060	2,842,000
03/05/2019	700	0.00 ■■	0.00	700	700	700	4,060	2,842,000
02/05/2019	800	0.10 ▲	12.50	700	800	700	1,010	808,000
01/05/2019	800	0.10 ▲	12.50	700	800	700	1,010	808,000
30/04/2019	800	0.10 ▲	12.50	700	800	700	1,010	808,000
29/04/2019	800	0.10 ▲	12.50	700	800	700	1,010	808,000
28/04/2019	800	0.10 ▲	12.50	700	800	700	1,010	808,000
26/04/2019	800	0.10 ▲	12.50	700	800	700	1,010	808,000
22/04/2019	800	0.00 ■■	0.00	800	800	700	120	96,000
21/04/2019	800	0.00 ■■	0.00	800	800	700	120	96,000
19/04/2019	800	0.00 ■■	0.00	800	800	700	120	96,000
16/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
15/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
14/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
12/04/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
08/04/2019	700	0.00 ■■	0.00	700	800	700	90	63,000
07/04/2019	700	0.00 ■■	0.00	700	800	700	90	63,000
05/04/2019	700	0.00 ■■	0.00	700	800	700	90	63,000
29/03/2019	700	0.00 ■■	0.00	700	700	700	250	175,000
22/03/2019	700	0.00 ■■	0.00	700	700	700	490	343,000
15/03/2019	700	0.10 ▲	14.29	600	700	700	3,040	2,128,000
01/03/2019	600	-0.10 ▼	-16.67	700	800	600	1,390	834,000
22/02/2019	700	-0.10 ▼	-14.29	800	700	700	80	56,000
15/02/2019	800	-0.10 ▼	-12.50	900	800	800	50	40,000
25/01/2019	800	0.00 ■■	0.00	800	900	700	440	352,000
02/01/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/12/2018	700	-0.10 ▼	-14.29	800	700	700	3,500	2,450,000
27/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2018	800	-0.10 ▼	-12.50	900	1,000	800	71,400	57,120,000
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	0.10 ▲	11.11	800	900	900	2,100	1,890,000
06/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
30/11/2018	800	0.10 ▲	12.50	700	800	800	97,100	77,680,000
29/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/11/2018	700	0.10 ▲	14.29	600	700	700	24,000	16,800,000
22/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/11/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/11/2018	600	-0.10 ▼	-16.67	700	600	600	2,700	1,620,000
15/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/11/2018	700	0.00 ■■	0.00	700	800	700	1,900	1,330,000
08/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/11/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
01/11/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2018	700	0.10 ▲	14.29	600	700	600	11,100	7,770,000
18/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
17/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
16/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
15/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
12/10/2018	700	0.10 ▲	14.29	600	700	500	32,200	22,540,000
11/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/09/2018	600	0.00 ■■	0.00	600	700	600	69,200	41,520,000
27/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/09/2018	600	0.00 ■■	0.00	600	600	500	20,200	12,120,000
20/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/09/2018	600	0.00 ■■	0.00	600	600	600	24,000	14,400,000
13/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/09/2018	600	-0.10 ▼	-16.67	700	700	600	86,000	51,600,000
06/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
31/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
29/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2018	700	0.10 ▲	14.29	600	700	700	5,000	3,500,000
23/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/08/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/08/2018	600	-0.10 ▼	-16.67	700	800	600	7,800	4,680,000
02/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2018	700	-0.10 ▼	-14.29	800	900	700	21,600	15,120,000
26/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/07/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/07/2018	800	0.10 ▲	12.50	700	800	800	500	400,000
12/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/07/2018	700	0.00 ■■	0.00	700	800	700	2,500	1,750,000
05/07/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
04/07/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
03/07/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
29/06/2018	600	-0.10 ▼	-16.67	700	800	600	1,000	600,000
28/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2018	700	0.00 ■■	0.00	700	800	700	28,500	19,950,000
21/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/06/2018	700	0.10 ▲	14.29	600	700	700	200	140,000
14/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/06/2018	600	-0.10 ▼	-16.67	700	600	600	3,900	2,340,000
07/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/06/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/06/2018	700	0.10 ▲	14.29	600	700	700	1,000	700,000
31/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
29/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/05/2018	600	-0.10 ▼	-16.67	700	700	600	40,800	24,480,000
24/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/05/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/05/2018	700	0.00 ■■	0.00	700	700	700	15,000	10,500,000
17/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
16/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
15/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
14/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
11/05/2018	800	0.10 ▲	12.50	700	800	700	22,900	18,320,000
10/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
09/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
08/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
07/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
04/05/2018	800	0.10 ▲	12.50	700	800	700	20,500	16,400,000
03/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
02/05/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
27/04/2018	800	0.00 ■■	0.00	800	800	700	19,600	15,680,000
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	0.10 ▲	12.50	700	800	800	4,500	3,600,000
19/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2018	700	0.00 ■■	0.00	700	800	700	28,700	20,090,000
12/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
11/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
10/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2018	700	0.00 ■■	0.00	700	800	700	35,900	25,130,000
05/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
04/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
03/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
02/04/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
30/03/2018	800	0.00 ■■	0.00	800	800	700	272,300	217,840,000
29/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/03/2018	800	0.00 ■■	0.00	800	900	800	70,900	56,720,000
22/03/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
21/03/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
20/03/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
19/03/2018	900	-0.80 ▼	-88.89	800	0	0	0	0
16/03/2018	900	0.00 ■■	0.00	900	900	800	136,200	122,580,000
15/03/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
14/03/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
13/03/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/03/2018	1,000	-0.90 ▼	-90.00	900	0	0	0	0
09/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	61,900	61,900,000
08/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2018	1,000	0.00 ■■	0.00	1,000	1,000	900	49,000	49,000,000
01/03/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/02/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
22/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/02/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2018	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	143,300	143,300,000
08/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/02/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/02/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	77,600	85,360,000
01/02/2018	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
31/01/2018	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
30/01/2018	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
29/01/2018	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
26/01/2018	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	31,300	31,300,000
25/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	29,800	32,780,000
18/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	91,700	100,870,000
11/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
10/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
09/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
08/01/2018	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/01/2018	1,100	0.10 ▲	9.09	1,000	1,100	900	39,200	43,120,000
03/01/2018	900	-1.00 ▼	-111.11	1,000	0	0	0	0
02/01/2018	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	99,314	89,382,600
28/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/12/2017	900	0.10 ▲	12.50	900	900	900	43,600	39,240,000
21/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/12/2017	900	0.10 ▲	12.50	900	900	700	53,900	48,510,000
14/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/12/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/12/2017	900	0.00 ■■	0.00	800	900	800	47,201	42,480,900
07/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	900	0.00 ■■	0.00	1,000	1,000	900	2,000	1,800,000
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.10 ▲	12.50	900	900	800	11,400	10,260,000
23/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
22/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/11/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
17/11/2017	900	0.10 ▲	12.50	800	900	800	45,000	40,500,000
16/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/11/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/11/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
10/11/2017	900	0.00 ■■	0.00	800	900	800	23,900	21,510,000
09/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	54,800	49,320,000
02/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,000	6,000,000
19/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/10/2017	1,000	0.10 ▲	11.11	900	1,000	900	10,000	10,000,000
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	-0.10 ▼	-10.00	900	900	900	55,400	49,860,000
05/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/10/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/10/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
29/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,000	21,105	23,215,500
28/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1	1,100
21/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	46	50,600
07/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/09/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	14,200	15,620,000
31/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,910	2,910,000
24/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/08/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,020	1,020,000
17/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	630	693,000
10/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/08/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/08/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,000	1,100,000
03/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	50	50,000
27/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/07/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	10,650	10,650,000
20/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	6,610	6,610,000
13/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/07/2017	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	17,820	17,820,000
06/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	12,010	13,211,000
29/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/06/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	6,800	6,800,000
22/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/06/2017	900	0.10 ▲	12.50	800	900	800	8,537	7,683,300
15/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/06/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
09/06/2017	900	0.10 ▲	12.50	800	900	800	11,850	10,665,000
08/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/06/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/06/2017	800	0.10 ▲	14.29	700	800	700	17,500	14,000,000
01/06/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/05/2017	700	0.10 ▲	16.67	700	700	700	0	0
26/05/2017	600	-0.10 ▼	-14.29	700	800	600	19,400	11,640,000
25/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/05/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/05/2017	700	-0.10 ▼	-12.50	800	800	700	20,000	14,000,000
18/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2017	900	-0.10 ▼	-10.00	900	1,000	900	38,000	34,200,000
04/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/04/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	11,100	11,100,000
27/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/04/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,000	4,400,000
13/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/04/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	0	0
07/04/2017	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	2,100	2,310,000
05/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/04/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
30/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7	9,100
23/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/03/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	400	520,000
16/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	3	3,600
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	130	156,000
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,100	2,310,000
12/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
06/01/2017	1,200	0.00 ■■	0.00	1,100	1,200	1,100	8,102	9,722,400
05/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
29/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/12/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	4,500	5,400,000
22/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,400	1,540,000
15/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/12/2016	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	0	0
09/12/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	33,000	39,600,000
08/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/12/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/11/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	44,809	49,289,900
24/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/11/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
18/11/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,100	7,800	10,140,000
17/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/11/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	105	126,000
10/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,900	3,190,000
03/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/11/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/10/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	0	0
28/10/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	5,300	6,890,000
27/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/10/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	37,300	44,760,000
20/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
19/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
18/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/10/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	107	139,100
13/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20	24,000
06/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	10	12,000
29/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/09/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	600	720,000
22/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/09/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/09/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
15/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/09/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
09/09/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	3,000	3,600,000
08/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/09/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/08/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
26/08/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	200	200,000
25/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	37,100	40,810,000
11/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/08/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/08/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	63,000	69,300,000
04/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/08/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/07/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	25,000	30,000,000
28/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/07/2016	1,100	0.00 ■■	0.00	1,100	1,200	1,100	20,000	22,000,000
21/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/07/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	7,400	8,140,000
14/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/07/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	9,500	10,450,000
07/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/07/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	9,600	9,600,000
30/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/06/2016	900	-0.10 ▼	-10.00	900	1,000	900	4,000	3,600,000
23/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	0	0
17/06/2016	1,100	0.10 ▲	10.00	1,000	1,100	1,000	4,107	4,517,700
16/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/06/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	16,600	16,600,000
09/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/06/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	9,005	9,905,500
02/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/06/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/05/2016	1,200	-0.20 ▼	-14.29	1,400	1,400	1,200	121,410	145,692,000
26/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,400	1,960,000
24/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5	7,000
23/05/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	4,730	6,622,000
20/05/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,500	39,300	58,950,000
19/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	64,900	97,350,000
17/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	16,505	24,757,500
13/05/2016	1,500	0.00 ■■	0.00	1,600	1,600	1,500	22,400	33,600,000
12/05/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	20,450	30,675,000
11/05/2016	1,400	-0.20 ▼	-12.50	1,400	1,500	1,400	4,760	6,664,000
10/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
09/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5	8,000
06/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/05/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	21,000	33,600,000
29/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,800	2,880,000
28/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10,824	17,318,400
27/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	22,105	35,368,000
26/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	400	640,000
25/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,000	4,800,000
22/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	3,200	5,120,000
21/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	12,100	19,360,000
20/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
19/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	60,100	96,160,000
15/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,000	8,000,000
14/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	1,007	1,611,200
13/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	37,000	59,200,000
12/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	52,506	84,009,600
11/04/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	54,000	86,400,000
08/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
07/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	8,017	12,827,200
06/04/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	6,060	9,696,000
05/04/2016	1,600	0.00 ■■	0.00	1,600	1,700	1,600	66,607	106,571,200
04/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	28,350	45,360,000
01/04/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,600	7,360,000
30/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	24,000	40,800,000
28/03/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	7,100	12,070,000
25/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	4,600	7,360,000
24/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	20	32,000
23/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	5,430	8,688,000
22/03/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,000	1,600,000
18/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/03/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	25,110	42,687,000
16/03/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	22	35,200
15/03/2016	1,700	-0.10 ▼	-5.56	1,600	1,700	1,600	1,700	2,890,000
14/03/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	19,900	35,820,000
11/03/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	25,200	42,840,000
10/03/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,700	22,100	37,570,000
09/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20,400	34,680,000
08/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	45,600	77,520,000
07/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	27,600	46,920,000
04/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	19,105	32,478,500
03/03/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,900	3,230,000
02/03/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
01/03/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	34,900	62,820,000
29/02/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	21,800	37,060,000
26/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,200	2,040,000
25/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	40,400	68,680,000
24/02/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,400	10,880,000
23/02/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	15,000	25,500,000
22/02/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	10,200	16,320,000
19/02/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	2,000	3,200,000
18/02/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	1,143	1,943,100
17/02/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	106,617	159,925,500
16/02/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/02/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	6,000	9,600,000
05/02/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	1,020	1,734,000
04/02/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	230	368,000
03/02/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	9,000	15,300,000
02/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/02/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,800	11,020,000
29/01/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	1,200	2,280,000
28/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
27/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/01/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,600	5,800	9,860,000
25/01/2016	1,800	0.10 ▲	5.88	1,600	1,800	1,600	22,400	40,320,000
22/01/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,000	17,000,000
21/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	17,700	30,090,000
20/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
19/01/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,000	5,100,000
18/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,400	16,640,000
14/01/2016	1,700	0.10 ▲	6.25	1,600	1,700	1,600	7,300	12,410,000
13/01/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	16,501	26,401,600
12/01/2016	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	8,500	13,600,000
11/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	200	340,000
07/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,600	2,720,000
06/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
05/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/01/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/12/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	2,400	4,080,000
30/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	10	16,000
29/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,010	9,616,000
28/12/2015	1,600	0.00 ■■	0.00	1,700	1,700	1,600	10,400	16,640,000
25/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/12/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	310	496,000
23/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5	9,000
22/12/2015	1,800	0.20 ▲	12.50	1,700	1,800	1,700	5,025	9,045,000
21/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/12/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/12/2015	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,150	1,840,000
11/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/12/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,100	5,580,000
08/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/12/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
03/12/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	3,100	5,270,000
02/12/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,000	5,100,000
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	11,000	19,800,000
27/11/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
26/11/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	8,000	14,400,000
25/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,400	5,780,000
24/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/11/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	9,405	15,988,500
20/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,000	3,600,000
19/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,401	6,121,800
18/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,000	3,600,000
17/11/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,700	3,060,000
16/11/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	7,800	13,260,000
13/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	16,200	27,540,000
11/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
10/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	27,300	46,410,000
09/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
05/11/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	18,500	31,450,000
04/11/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	34,700	58,990,000
03/11/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	42,000	75,600,000
02/11/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	49,100	83,470,000
30/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,500	9,900,000
28/10/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	7,000	12,600,000
27/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
23/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
20/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
19/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
15/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
14/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	7	11,900
13/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,100	5,270,000
12/10/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/10/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,400	5,780,000
08/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,700	6,660,000
06/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	8,200	14,760,000
05/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	9,100	16,380,000
01/10/2015	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	9,210	15,657,000
30/09/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
29/09/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	11,300	19,210,000
28/09/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	12	21,600
25/09/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	800	1,360,000
24/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	37,400	67,320,000
22/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,710	3,249,000
21/09/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	120	228,000
18/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5	9,000
17/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	11,520	20,736,000
16/09/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	15,410	29,279,000
15/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	12,100	21,780,000
14/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	27,300	49,140,000
11/09/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	108	205,200
10/09/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	30,100	54,180,000
09/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	32,700	58,860,000
08/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	11,100	21,090,000
07/09/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	18,000	34,200,000
04/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,200	4,180,000
03/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	100	200,000
01/09/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,800	83,300	166,600,000
31/08/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,000	10,000,000
28/08/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	49,200	98,400,000
27/08/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,100	13,400	28,140,000
26/08/2015	2,100	0.10 ▲	5.00	2,100	2,100	1,900	153,700	322,770,000
25/08/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	211,230	422,460,000
24/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	1,900	50,500	101,000,000
21/08/2015	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	63,400	120,460,000
20/08/2015	2,100	0.00 ■■	0.00	2,000	2,100	2,000	48,125	101,062,500
19/08/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	64,200	134,820,000
18/08/2015	2,000	0.00 ■■	0.00	2,000	2,100	2,000	29,800	59,600,000
17/08/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	70,610	141,220,000
14/08/2015	2,100	0.10 ▲	5.00	2,000	2,100	1,900	24,300	51,030,000
13/08/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	66,810	133,620,000
12/08/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	22,610	42,959,000
11/08/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	80,900	153,710,000
10/08/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	21,500	38,700,000
07/08/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,610	4,698,000
06/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
04/08/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	27,100	48,780,000
03/08/2015	1,700	0.10 ▲	6.25	1,700	1,800	1,700	8,500	14,450,000
31/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/07/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
28/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	19,100	30,560,000
27/07/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,500	96,110	163,387,000
24/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,100	10,370,000
23/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	7,200	12,240,000
22/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	13,000	22,100,000
21/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,200	3,740,000
20/07/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	11,400	19,380,000
17/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,505	2,558,500
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	340	578,000
15/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	8,200	13,940,000
14/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,500	7,650,000
13/07/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	5,900	10,030,000
10/07/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	21,800	34,880,000
09/07/2015	1,700	0.00 ■■	0.00	1,600	1,700	1,600	710	1,207,000
08/07/2015	1,700	0.00 ■■	0.00	1,500	1,700	1,500	200	340,000
07/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	9,700	16,490,000
06/07/2015	1,700	0.00 ■■	0.00	1,800	1,900	1,700	8,200	13,940,000
03/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,700	11,390,000
02/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
01/07/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,200	7,140,000
30/06/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,002	1,803,600
29/06/2015	1,900	0.20 ▲	11.76	1,800	1,900	1,700	12,320	23,408,000
26/06/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	25,710	43,707,000
25/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
24/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,600	6,120,000
23/06/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	4,000	6,400,000
22/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	50	85,000
19/06/2015	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	4,612	7,840,400
18/06/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	1,007	1,913,300
17/06/2015	1,900	0.20 ▲	11.76	1,800	1,900	1,800	3,330	6,327,000
16/06/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	3,770	6,409,000
15/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	800	1,360,000
12/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	500	800,000
11/06/2015	1,500	0.20 ▲	15.38	1,500	1,500	1,500	1,102	1,653,000
10/06/2015	1,300	-0.30 ▼	-18.75	1,900	1,900	1,300	1,300	1,690,000
05/06/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	1,600	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	193,960	310,336,000
06/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,600	29,430	50,031,000
05/05/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	20,410	34,697,000
04/05/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	265,720	451,724,000
27/04/2015	1,800	0.00 ■■	0.00	1,800	1,900	1,800	26,020	46,836,000
24/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	41,780	75,204,000
23/04/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	17,510	29,767,000
22/04/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	30,050	54,090,000
21/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	26,220	47,196,000
20/04/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	39,690	71,442,000
17/04/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	115,230	195,891,000
16/04/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	98,920	178,056,000
15/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	87,410	148,597,000
14/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	191,310	344,358,000
13/04/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	59,630	113,297,000
10/04/2015	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	80,240	160,480,000
09/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	5,870	12,327,000
08/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	70	154,000
07/04/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	460	1,012,000
06/04/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,100	820	1,804,000
03/04/2015	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	24,430	51,303,000
02/04/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	1,740	3,828,000
01/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,290	9,438,000
31/03/2015	2,200	0.00 ■■	0.00	2,300	2,300	2,200	6,300	13,860,000
30/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	4,280	9,416,000
27/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,120	11,776,000
26/03/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	2,600	5,980,000
25/03/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	72,750	160,050,000
24/03/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	35,420	77,924,000
23/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	9,220	21,206,000
20/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	19,020	43,746,000
19/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	40,900	89,980,000
18/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	193,060	424,732,000
17/03/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	128,870	283,514,000
16/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	53,100	116,820,000
13/03/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,200	57,590	132,457,000
12/03/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	28,910	63,602,000
11/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	22,940	52,762,000
10/03/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	16,040	36,892,000
09/03/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	86,190	198,237,000
06/03/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	52,950	121,785,000
05/03/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	15,110	34,753,000
04/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	50,940	122,256,000
03/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	22,380	51,474,000
02/03/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	58,140	139,536,000
27/02/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	73,350	176,040,000
26/02/2015	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	7,220	16,606,000
25/02/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	161,020	386,448,000
24/02/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	34,390	79,097,000
13/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	90,360	207,828,000
12/02/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,300	86,720	199,456,000
11/02/2015	2,300	0.00 ■■	0.00	2,200	2,400	2,200	13,720	31,556,000
10/02/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	36,030	82,869,000
09/02/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	33,040	75,992,000
06/02/2015	2,300	0.00 ■■	0.00	2,400	2,400	2,300	16,320	37,536,000
05/02/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	22,110	50,853,000
04/02/2015	2,400	0.10 ▲	4.35	2,200	2,400	2,200	133,530	320,472,000
03/02/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	117,510	270,273,000
02/02/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,200	205,480	472,604,000
30/01/2015	2,300	0.00 ■■	0.00	2,300	2,400	2,300	60,450	139,035,000
29/01/2015	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	86,690	199,387,000
28/01/2015	2,400	0.00 ■■	0.00	2,400	2,500	2,300	142,770	342,648,000
27/01/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	48,370	116,088,000
26/01/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	208,480	479,504,000
23/01/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	43,800	105,120,000
22/01/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,300	132,190	330,475,000
21/01/2015	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	70,150	168,360,000
20/01/2015	2,500	0.00 ■■	0.00	2,600	2,600	2,500	40,170	100,425,000
19/01/2015	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	135,840	339,600,000
16/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,500	24,540	63,804,000
15/01/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,500	108,410	281,866,000
14/01/2015	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	54,600	136,500,000
13/01/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	22,470	58,422,000
12/01/2015	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	81,640	212,264,000
09/01/2015	2,700	0.00 ■■	0.00	2,600	2,700	2,600	44,410	119,907,000
08/01/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	63,590	171,693,000
07/01/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	124,460	323,596,000
06/01/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	77,440	193,600,000
05/01/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,400	24,330	60,825,000
31/12/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	35,180	87,950,000
30/12/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	74,670	179,208,000
29/12/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	36,060	86,544,000
26/12/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	92,740	222,576,000
25/12/2014	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	57,480	137,952,000
24/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	66,190	165,475,000
23/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	35,890	86,136,000
22/12/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	43,100	107,750,000
19/12/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	69,940	181,844,000
18/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	5,930	14,825,000
17/12/2014	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	127,840	306,816,000
16/12/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	67,030	167,575,000
15/12/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	48,470	121,175,000
12/12/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	60,970	152,425,000
11/12/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	98,360	255,736,000
10/12/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	117,460	317,142,000
09/12/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	351,930	915,018,000
08/12/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	105,440	274,144,000
05/12/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	189,170	510,759,000
04/12/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	359,120	969,624,000
03/12/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	209,670	545,142,000
02/12/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	325,540	813,850,000
01/12/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,500	211,640	529,100,000
28/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	39,440	94,656,000
27/11/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	8,630	20,712,000
26/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	90,850	218,040,000
25/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	78,920	197,300,000
24/11/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	76,650	183,960,000
21/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	213,990	534,975,000
20/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	16,220	40,550,000
19/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	52,850	132,125,000
18/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	73,830	184,575,000
17/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	17,110	42,775,000
14/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	36,410	91,025,000
13/11/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	17,100	42,750,000
12/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	143,210	358,025,000
11/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	18,970	47,425,000
10/11/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	21,380	53,450,000
07/11/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	67,830	169,575,000
06/11/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	51,980	129,950,000
05/11/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	129,840	324,600,000
04/11/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	28,100	73,060,000
03/11/2014	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	112,070	280,175,000
31/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	18,290	47,554,000
30/10/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	32,500	84,500,000
29/10/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	64,860	168,636,000
28/10/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	97,600	244,000,000
27/10/2014	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	89,380	214,512,000
24/10/2014	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	41,090	102,725,000
23/10/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,600	32,820	85,332,000
22/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	176,070	457,782,000
21/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	16,130	43,551,000
20/10/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	21,920	59,184,000
17/10/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,500	127,160	330,616,000
16/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	254,660	662,116,000
15/10/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	112,340	303,318,000
14/10/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	118,170	330,876,000
13/10/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,800	12,880	37,352,000
10/10/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	141,150	409,335,000
09/10/2014	2,900	0.00 ■■	0.00	3,000	3,100	2,900	625,970	1,815,313,000
08/10/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	239,110	693,419,000
07/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	56,100	157,080,000
06/10/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	143,450	387,315,000
03/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	98,360	255,736,000
02/10/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	36,960	99,792,000
01/10/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	110,140	297,378,000
30/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	121,980	329,346,000
29/09/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	129,410	349,407,000
26/09/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,700	138,250	373,275,000
25/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	76,140	205,578,000
24/09/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	151,150	408,105,000
23/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	63,120	164,112,000
22/09/2014	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	112,620	292,812,000
19/09/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	461,800	1,246,860,000
18/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	120,620	325,674,000
17/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	426,340	1,193,752,000
16/09/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	127,750	344,925,000
15/09/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	169,480	474,544,000
12/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	192,820	539,896,000
11/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	131,190	354,213,000
10/09/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	242,430	678,804,000
09/09/2014	2,900	0.00 ■■	0.00	3,000	3,100	2,800	926,510	2,686,879,000
08/09/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	168,550	488,795,000
05/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	516,790	1,447,012,000
04/09/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	225,820	609,714,000
03/09/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,500	126,800	329,680,000
29/08/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	161,540	420,004,000
28/08/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	164,760	428,376,000
27/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	59,510	148,775,000
26/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	30,980	80,548,000
25/08/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	57,570	149,682,000
22/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	128,960	322,400,000
21/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	66,250	172,250,000
20/08/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	175,820	457,132,000
19/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	60,610	157,586,000
18/08/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	106,910	277,966,000
15/08/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	28,690	71,725,000
14/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	79,150	205,790,000
13/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	110,820	288,132,000
12/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	40,760	105,976,000
11/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	81,600	212,160,000
08/08/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	67,670	175,942,000
07/08/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	225,190	585,494,000
06/08/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,440	29,744,000
05/08/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	84,370	210,925,000
04/08/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	35,900	93,340,000
01/08/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,400	32,600	81,500,000
31/07/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	16,290	40,725,000
30/07/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	71,770	179,425,000
29/07/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	25,470	63,675,000
28/07/2014	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	58,830	141,192,000
25/07/2014	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	14,410	36,025,000
24/07/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	18,980	49,348,000
23/07/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	129,150	322,875,000
22/07/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	113,480	295,048,000
21/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	74,380	200,826,000
18/07/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,700	118,590	320,193,000
17/07/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	3,760	10,152,000
16/07/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	104,280	281,556,000
15/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	80,800	234,320,000
14/07/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	92,260	267,554,000
11/07/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	154,440	447,876,000
10/07/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	491,080	1,375,024,000
09/07/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	849,110	2,292,597,000
08/07/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	85,290	221,754,000
07/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	64,010	166,426,000
04/07/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	47,090	127,143,000
03/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	85,730	231,471,000
02/07/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	61,820	160,732,000
01/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	20,860	54,236,000
30/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	7,820	20,332,000
27/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	180,820	452,050,000
26/06/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	62,570	162,682,000
25/06/2014	2,600	0.00 ■■	0.00	2,500	2,700	2,500	12,870	33,462,000
24/06/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	15,670	40,742,000
23/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	32,780	81,950,000
20/06/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	67,070	174,382,000
19/06/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	119,370	310,362,000
18/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,700	64,250	173,475,000
17/06/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	79,020	213,354,000
16/06/2014	2,600	0.00 ■■	0.00	2,500	2,700	2,500	16,520	42,952,000
13/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	64,690	168,194,000
12/06/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	27,040	67,600,000
11/06/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,400	2,860	7,150,000
10/06/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	57,110	142,775,000
09/06/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	14,040	36,504,000
06/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	34,320	89,232,000
05/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	84,800	212,000,000
04/06/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	18,410	46,025,000
03/06/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	23,710	61,646,000
02/06/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	79,320	214,164,000
30/05/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	15,070	39,182,000
29/05/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	157,280	408,928,000
28/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	87,730	228,098,000
27/05/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	65,800	177,660,000
26/05/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	61,340	165,618,000
23/05/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,500	97,240	252,824,000
22/05/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,500	185,450	482,170,000
21/05/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	173,900	434,750,000
20/05/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	97,310	233,544,000
19/05/2014	2,300	0.00 ■■	0.00	2,200	2,400	2,200	43,360	99,728,000
16/05/2014	2,300	0.00 ■■	0.00	2,300	2,400	2,200	82,640	190,072,000
15/05/2014	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	123,290	283,567,000
14/05/2014	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	170,290	408,696,000
13/05/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	65,050	162,625,000
12/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	20,360	52,936,000
09/05/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	115,070	310,689,000
08/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	67,210	181,467,000
07/05/2014	2,900	0.10 ▲	3.57	2,700	2,900	2,700	67,250	195,025,000
06/05/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	320,660	897,848,000
05/05/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	180,820	506,296,000
29/04/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	66,610	193,169,000
28/04/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	93,640	262,192,000
25/04/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,900	70,100	210,300,000
24/04/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	77,540	224,866,000
23/04/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,800	90,640	253,792,000
22/04/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	224,380	628,264,000
21/04/2014	2,800	-0.20 ▼	-6.67	2,800	2,900	2,800	229,880	643,664,000
18/04/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	81,690	245,070,000
17/04/2014	3,200	0.10 ▲	3.23	3,100	3,200	2,900	330,210	1,056,672,000
16/04/2014	3,100	-0.20 ▼	-6.06	3,200	3,200	3,100	237,400	735,940,000
15/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,400	3,300	165,540	546,282,000
14/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/04/2014	3,500	0.00 ■■	0.00	3,400	3,600	3,400	320,370	1,121,295,000
08/04/2014	3,500	0.10 ▲	2.94	3,200	3,500	3,200	1,074,190	3,759,665,000
07/04/2014	3,400	-0.20 ▼	-5.56	3,500	3,600	3,400	149,240	507,416,000
04/04/2014	3,600	0.10 ▲	2.86	3,600	3,700	3,500	124,590	448,524,000
03/04/2014	3,500	0.20 ▲	6.06	3,200	3,500	3,200	113,560	397,460,000
02/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	120,400	397,320,000
01/04/2014	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	226,310	792,085,000
31/03/2014	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	170,530	630,961,000
28/03/2014	3,900	0.10 ▲	2.63	3,700	4,000	3,700	264,320	1,030,848,000
27/03/2014	3,800	0.00 ■■	0.00	3,600	3,900	3,600	178,230	677,274,000
26/03/2014	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	731,040	2,777,952,000
25/03/2014	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	1,452,450	5,809,800,000
24/03/2014	4,200	0.20 ▲	5.00	4,200	4,200	4,100	353,650	1,485,330,000
21/03/2014	4,000	0.20 ▲	5.26	3,900	4,000	3,800	651,780	2,607,120,000
20/03/2014	3,800	0.10 ▲	2.70	3,800	3,900	3,700	702,440	2,669,272,000
19/03/2014	3,700	0.20 ▲	5.71	3,600	3,700	3,500	438,440	1,622,228,000
18/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,400	582,320	2,038,120,000
17/03/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,000	687,830	2,269,839,000
14/03/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	28,410	88,071,000
13/03/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	72,550	217,650,000
12/03/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	276,670	830,010,000
11/03/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	421,780	1,307,518,000
10/03/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,000	73,870	236,384,000
07/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	461,270	1,429,937,000
06/03/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	327,910	950,939,000
05/03/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	47,100	131,880,000
04/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	104,890	304,181,000
03/03/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	69,260	200,854,000
28/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	449,550	1,303,695,000
27/02/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	186,830	523,124,000
26/02/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	391,060	1,094,968,000
25/02/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	228,650	663,085,000
24/02/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	159,280	461,912,000
21/02/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	132,910	398,730,000
20/02/2014	2,900	-0.10 ▼	-3.33	2,900	3,100	2,800	302,850	878,265,000
19/02/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	276,400	829,200,000
18/02/2014	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	345,460	1,036,380,000
17/02/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	122,900	393,280,000
14/02/2014	3,100	-0.20 ▼	-6.06	3,300	3,300	3,100	214,730	665,663,000
13/02/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	230,450	760,485,000
12/02/2014	3,200	0.20 ▲	6.67	2,900	3,200	2,900	142,450	455,840,000
11/02/2014	3,000	0.10 ▲	3.45	3,100	3,100	3,000	267,250	801,750,000
10/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	72,300	209,670,000
07/02/2014	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	90,950	254,660,000
06/02/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,700	120,940	362,820,000
27/01/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	67,390	195,431,000
24/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	109,450	306,460,000
23/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	14,330	38,691,000
22/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	81,930	229,404,000
21/01/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	296,620	800,874,000
20/01/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	194,770	564,833,000
17/01/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	103,390	310,170,000
16/01/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,000	111,870	346,797,000
15/01/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	200,950	643,040,000
14/01/2014	3,200	0.00 ■■	0.00	3,200	3,400	3,200	100,200	320,640,000
13/01/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	50,060	160,192,000
10/01/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	74,850	232,035,000
09/01/2014	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	343,060	1,097,792,000
08/01/2014	3,400	0.00 ■■	0.00	3,300	3,400	3,200	89,090	302,906,000
07/01/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,300	174,120	592,008,000
06/01/2014	3,300	0.20 ▲	6.45	3,100	3,300	3,100	311,640	1,028,412,000
03/01/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	105,640	327,484,000
02/01/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	114,250	354,175,000
31/12/2013	3,100	0.10 ▲	3.33	3,000	3,200	3,000	65,330	202,523,000
30/12/2013	3,000	-0.20 ▼	-6.25	3,300	3,300	3,000	194,440	583,320,000
27/12/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	220,740	706,368,000
26/12/2013	3,400	0.00 ■■	0.00	3,500	3,500	3,300	64,120	218,008,000
25/12/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,400	156,110	530,774,000
24/12/2013	3,300	-0.20 ▼	-5.71	3,400	3,500	3,300	246,290	812,757,000
23/12/2013	3,500	0.00 ■■	0.00	3,400	3,600	3,300	262,970	920,395,000
20/12/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	428,380	1,499,330,000
19/12/2013	3,600	0.00 ■■	0.00	3,500	3,800	3,500	295,450	1,063,620,000
18/12/2013	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	75,570	272,052,000
17/12/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,700	431,350	1,639,130,000
16/12/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,300	96,210	346,356,000
13/12/2013	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	142,510	484,534,000
12/12/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,400	159,200	573,120,000
11/12/2013	3,500	-0.20 ▼	-5.41	3,700	3,800	3,500	371,440	1,300,040,000
10/12/2013	3,700	-0.20 ▼	-5.13	3,900	4,000	3,700	84,200	311,540,000
09/12/2013	3,900	0.00 ■■	0.00	4,000	4,100	3,900	233,500	910,650,000
06/12/2013	3,900	0.00 ■■	0.00	3,800	4,000	3,800	205,180	800,202,000
05/12/2013	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	236,050	920,595,000
04/12/2013	4,100	0.00 ■■	0.00	4,200	4,300	4,000	618,980	2,537,818,000
03/12/2013	4,100	0.20 ▲	5.13	3,700	4,100	3,700	330,760	1,356,116,000
02/12/2013	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	363,210	1,416,519,000
29/11/2013	4,100	-0.10 ▼	-2.38	4,400	4,400	4,000	1,665,460	6,828,386,000
28/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,100	387,430	1,627,206,000
27/11/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	102,240	408,960,000
26/11/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,500	656,840	2,495,992,000
25/11/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	711,370	2,560,932,000
22/11/2013	3,400	0.20 ▲	6.25	3,200	3,400	3,100	784,970	2,668,898,000
21/11/2013	3,200	0.10 ▲	3.23	3,300	3,300	3,200	730,060	2,336,192,000
20/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	461,240	1,429,844,000
19/11/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	335,520	973,008,000
18/11/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	282,490	790,972,000
15/11/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	188,290	508,383,000
14/11/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	49,470	128,622,000
13/11/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	188,540	490,204,000
12/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	47,630	128,601,000
11/11/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	233,210	629,667,000
08/11/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	110,650	287,690,000
07/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	250,040	675,108,000
06/11/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	55,410	149,607,000
05/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	73,910	199,557,000
04/11/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	184,090	478,634,000
01/11/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	141,650	368,290,000
31/10/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	69,780	181,428,000
30/10/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	80,920	218,484,000
29/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	46,330	120,458,000
28/10/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	36,130	90,325,000
25/10/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,600	48,370	125,762,000
24/10/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	142,000	369,200,000
23/10/2013	2,700	0.00 ■■	0.00	2,600	2,800	2,600	106,330	287,091,000
22/10/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	153,630	414,801,000
21/10/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,800	52,030	150,887,000
18/10/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	304,010	881,629,000
17/10/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	181,250	507,500,000
16/10/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	192,480	519,696,000
15/10/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	127,040	330,304,000
14/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	67,420	168,550,000
11/10/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	60,260	144,624,000
10/10/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	31,800	79,500,000
09/10/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	83,300	199,920,000
08/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	108,580	260,592,000
07/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,100	60,570	139,311,000
04/10/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	97,420	214,324,000
03/10/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	89,280	187,488,000
02/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	8,000	16,000,000
01/10/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	28,270	56,540,000
30/09/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	1,980	4,158,000
27/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	35,080	73,668,000
26/09/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	19,050	38,100,000
25/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	34,000	68,000,000
24/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,280	14,560,000
23/09/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	27,700	52,630,000
20/09/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,480	8,512,000
19/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	20,990	41,980,000
18/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	3,820	7,640,000
17/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	10,440	21,924,000
16/09/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	3,520	7,040,000
13/09/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	26,070	52,140,000
12/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,910	3,820,000
11/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,010	10,521,000
10/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	22,290	44,580,000
09/09/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	8,340	16,680,000
06/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,000	4,000,000
05/09/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	5,160	10,836,000
04/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,080	8,160,000
03/09/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	7,590	15,180,000
30/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	1,900	2,370	4,977,000
29/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	12,680	26,628,000
28/08/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	4,020	8,442,000
27/08/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	6,130	13,486,000
26/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	30	63,000
23/08/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,000	19,950	43,890,000
22/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	11,060	23,226,000
21/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	27,550	57,855,000
20/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	6,980	14,658,000
19/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,450	9,345,000
16/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	21,350	44,835,000
15/08/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	11,110	24,442,000
14/08/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	14,410	31,702,000
13/08/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	150	330,000
12/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	700	1,470,000
09/08/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,000	226,850	476,385,000
08/08/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	7,430	15,603,000
07/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,560	5,632,000
06/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
05/08/2013	2,200	0.10 ▲	4.76	2,000	2,200	2,000	5,920	13,024,000
02/08/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	19,050	40,005,000
01/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	500	1,100,000
31/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	103,370	227,414,000
30/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	100,540	221,188,000
29/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	21,570	45,297,000
26/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,330	22,726,000
25/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	5,220	11,484,000
24/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	23,060	50,732,000
23/07/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	11,010	24,222,000
22/07/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	14,320	32,936,000
19/07/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,580	5,934,000
18/07/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	32,920	79,008,000
17/07/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	80,710	201,775,000
16/07/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,470	8,675,000
15/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	30,600	79,560,000
12/07/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	24,940	67,338,000
11/07/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	5,010	13,026,000
10/07/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	3,870	10,062,000
09/07/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	24,990	62,475,000
08/07/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	23,110	60,086,000
05/07/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	600	1,560,000
04/07/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	43,990	114,374,000
03/07/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	23,960	64,692,000
02/07/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	560	1,512,000
01/07/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,060	8,262,000
28/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	46,390	125,253,000
27/06/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	5,020	13,554,000
26/06/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	21,530	55,978,000
25/06/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	22,820	59,332,000
24/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	30	81,000
21/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	7,370	19,899,000
20/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	34,420	92,934,000
19/06/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,420	17,334,000
18/06/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	5,790	15,633,000
17/06/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	39,570	106,839,000
14/06/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	11,740	34,046,000
13/06/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,700	41,220	119,538,000
12/06/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	46,020	133,458,000
11/06/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	38,100	106,680,000
10/06/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	37,780	105,784,000
07/06/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	19,170	55,593,000
06/06/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	79,590	230,811,000
05/06/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	9,620	26,936,000
04/06/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	61,000	164,700,000
03/06/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	102,520	297,308,000
31/05/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	206,570	599,053,000
30/05/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	279,810	811,449,000
29/05/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	469,690	1,315,132,000
28/05/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	141,800	382,860,000
27/05/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	72,700	189,020,000
24/05/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	41,240	103,100,000
23/05/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	4,500	11,250,000
22/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	4,980	12,450,000
21/05/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	30,990	77,475,000
20/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	16,740	40,176,000
17/05/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	18,860	43,378,000
16/05/2013	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	29,550	65,010,000
15/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	1,940	4,462,000
14/05/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	70	168,000
13/05/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	59,050	141,720,000
10/05/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,300	10,930	27,325,000
09/05/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	44,340	106,416,000
08/05/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	3,000	7,500,000
07/05/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,210	3,146,000
06/05/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	9,770	25,402,000
03/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	5,580	13,950,000
02/05/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	5,120	12,800,000
26/04/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	24,410	63,466,000
25/04/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	29,730	77,298,000
24/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	690	1,794,000
23/04/2013	2,700	0.10 ▲	3.85	2,500	2,700	2,500	32,880	88,776,000
22/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	18,850	49,010,000
18/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	6,070	16,389,000
17/04/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	59,810	155,506,000
16/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	29,790	74,475,000
15/04/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	31,520	81,952,000
12/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	28,530	77,031,000
11/04/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,110	3,108,000
10/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	28,410	76,707,000
09/04/2013	2,700	0.00 ■■	0.00	2,600	2,700	2,600	85,310	230,337,000
08/04/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	15,760	42,552,000
05/04/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	43,700	113,620,000
04/04/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	64,480	174,096,000
03/04/2013	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	85,130	238,364,000
02/04/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	29,090	87,270,000
01/04/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	16,110	46,719,000
29/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,890	11,281,000
28/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	195,110	565,819,000
27/03/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	70,840	198,352,000
26/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	830	2,324,000
25/03/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,700	73,560	205,968,000
22/03/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	61,560	172,368,000
21/03/2013	2,900	0.00 ■■	0.00	2,900	3,000	2,900	44,850	130,065,000
20/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	219,400	636,260,000
19/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	73,930	207,004,000
18/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	70,830	198,324,000
15/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	156,420	437,976,000
14/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	56,180	151,686,000
13/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	64,790	168,454,000
12/03/2013	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	21,950	54,875,000
11/03/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	62,960	163,696,000
08/03/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	17,920	46,592,000
07/03/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,500	10,180	25,450,000
06/03/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,300	14,030	35,075,000
05/03/2013	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	66,830	160,392,000
04/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	41,690	104,225,000
01/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	85,900	223,340,000
28/02/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	3,920	10,584,000
27/02/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	55,620	144,612,000
26/02/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	117,220	316,494,000
25/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	35,170	101,993,000
22/02/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	133,170	386,193,000
21/02/2013	2,900	0.00 ■■	0.00	3,100	3,100	2,900	281,860	817,394,000
20/02/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	86,830	251,807,000
19/02/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	204,710	573,188,000
18/02/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	72,520	195,804,000
08/02/2013	2,600	0.10 ▲	4.00	2,400	2,600	2,400	151,920	394,992,000
07/02/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	29,910	74,775,000
06/02/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	17,190	41,256,000
05/02/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	149,900	359,760,000
04/02/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	42,100	101,040,000
01/02/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	11,390	28,475,000
31/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	37,260	96,876,000
30/01/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	30,310	78,806,000
29/01/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	78,060	202,956,000
28/01/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	110,380	286,988,000
25/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	30,510	82,377,000
24/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	1,730	4,498,000
23/01/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	36,330	90,825,000
22/01/2013	2,600	0.00 ■■	0.00	2,600	2,700	2,500	128,740	334,724,000
21/01/2013	2,600	0.00 ■■	0.00	2,700	2,700	2,500	16,740	43,524,000
18/01/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	18,860	49,036,000
17/01/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	173,440	468,288,000
16/01/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	111,260	289,276,000
15/01/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,400	98,530	246,325,000
14/01/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	43,320	103,968,000
11/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	11,280	28,200,000
10/01/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	2,560	6,400,000
09/01/2013	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	46,590	111,816,000
08/01/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	15,100	37,750,000
07/01/2013	2,500	0.00 ■■	0.00	2,500	2,600	2,400	48,640	121,600,000
04/01/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	4,600	11,500,000
03/01/2013	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	51,050	122,520,000
02/01/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	21,430	53,575,000
28/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	87,100	209,040,000
27/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	50,680	116,564,000
26/12/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,200	12,000	26,400,000
25/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	73,820	162,404,000
24/12/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	13,110	30,153,000
21/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	30,020	69,046,000
20/12/2012	2,300	0.00 ■■	0.00	2,200	2,400	2,200	25,150	57,845,000
19/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	10,060	23,138,000
18/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,080	13,984,000
17/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	38,700	89,010,000
14/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	3,120	7,488,000
13/12/2012	2,300	0.00 ■■	0.00	2,400	2,400	2,300	66,800	153,640,000
12/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	17,270	39,721,000
11/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	8,910	19,602,000
10/12/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	14,410	30,261,000
07/12/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	25,290	50,580,000
06/12/2012	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	7,150	14,300,000
05/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	9,260	19,446,000
04/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	17,180	36,078,000
03/12/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	6,460	13,566,000
30/11/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	3,310	6,951,000
29/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	3,100	6,200,000
28/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,700	5,670,000
27/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	2,060	4,326,000
26/11/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	5,340	11,214,000
23/11/2012	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	6,700	13,400,000
22/11/2012	2,100	0.00 ■■	0.00	2,000	2,200	2,000	1,710	3,591,000
21/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,000	13,400	28,140,000
20/11/2012	2,100	0.00 ■■	0.00	2,000	2,200	2,000	10,820	22,722,000
19/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	7,700	16,170,000
16/11/2012	2,100	0.00 ■■	0.00	2,000	2,100	2,000	1,550	3,255,000
15/11/2012	2,100	0.00 ■■	0.00	2,100	2,200	2,000	60,920	127,932,000
14/11/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	18,650	39,165,000
13/11/2012	2,000	0.00 ■■	0.00	2,000	2,100	1,900	13,680	27,360,000
12/11/2012	2,000	0.00 ■■	0.00	2,100	2,100	2,000	24,190	48,380,000
09/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	32,250	64,500,000
08/11/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	4,190	8,799,000
07/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	19,790	43,538,000
06/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,100	21,100	46,420,000
05/11/2012	2,200	0.00 ■■	0.00	2,100	2,300	2,100	95,360	209,792,000
02/11/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	52,820	116,204,000
01/11/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	5,240	12,052,000
31/10/2012	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	16,180	35,596,000
30/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	46,000	105,800,000
29/10/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	50,850	122,040,000
26/10/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,300	18,840	43,332,000
25/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	19,210	44,183,000
24/10/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	35,330	84,792,000
23/10/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	60,900	140,070,000
22/10/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	18,920	45,408,000
19/10/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	55,230	138,075,000
18/10/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	38,170	99,242,000
17/10/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	65,240	176,148,000
16/10/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	35,160	98,448,000
15/10/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,600	28,010	75,627,000
12/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	24,260	65,502,000
11/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	40,070	104,182,000
10/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	17,280	43,200,000
09/10/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	1,070	2,568,000
08/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	12,630	30,312,000
05/10/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	13,200	30,360,000
04/10/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	9,470	22,728,000
03/10/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	12,570	30,168,000
02/10/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	16,350	39,240,000
01/10/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	14,560	33,488,000
28/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	21,150	48,645,000
27/09/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,200	55,350	132,840,000
26/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	34,200	78,660,000
25/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	35,170	84,408,000
24/09/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	6,140	15,350,000
21/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	26,260	68,276,000
20/09/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	84,720	220,272,000
19/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	23,230	60,398,000
18/09/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	2,360	6,372,000
17/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,280	23,184,000
14/09/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	23,990	67,172,000
13/09/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	2,280	6,156,000
12/09/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	20,730	55,971,000
11/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	34,350	96,180,000
10/09/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	21,280	61,712,000
07/09/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	11,130	33,390,000
06/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	21,170	61,393,000
05/09/2012	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	30,640	85,792,000
04/09/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	35,780	103,762,000
31/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	60,690	182,070,000
30/08/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	28,640	85,920,000
29/08/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	25,330	78,523,000
28/08/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	21,050	67,360,000
27/08/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	4,590	14,688,000
24/08/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	92,820	306,306,000
23/08/2012	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	16,420	52,544,000
22/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	32,890	108,537,000
21/08/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	51,760	175,984,000
20/08/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,500	25,210	88,235,000
17/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	57,800	202,300,000
16/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	9,330	33,588,000
15/08/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	8,410	30,276,000
14/08/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	4,690	16,884,000
13/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,640	9,504,000
10/08/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	2,210	7,956,000
09/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	25,550	91,980,000
08/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	20,130	74,481,000
07/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	33,830	121,788,000
06/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	95,850	354,645,000
03/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	8,100	29,160,000
02/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	5,980	22,126,000
01/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,500	16,180	58,248,000
31/07/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	14,420	51,912,000
30/07/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	11,010	39,636,000
27/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	56,120	207,644,000
26/07/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	9,820	37,316,000
25/07/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	60,340	223,258,000
24/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	48,650	180,005,000
23/07/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	54,120	205,656,000
20/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	58,130	232,520,000
19/07/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	133,140	519,246,000
18/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	69,400	263,720,000
17/07/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	39,050	148,390,000
16/07/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	32,470	120,139,000
13/07/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	48,850	175,860,000
12/07/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	6,610	23,135,000
11/07/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,500	20,880	75,168,000
10/07/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	31,760	111,160,000
09/07/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	60,680	218,448,000
06/07/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	42,410	152,676,000
05/07/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	72,930	255,255,000
04/07/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	47,690	171,684,000
03/07/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	48,900	176,040,000
02/07/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	117,590	435,083,000
29/06/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	44,660	165,242,000
28/06/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	33,750	124,875,000
27/06/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,600	34,870	132,506,000
26/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/06/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	131,740	500,612,000
22/06/2012	3,900	0.00 ■■	0.00	3,800	4,000	3,800	103,070	401,973,000
21/06/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	146,300	570,570,000
20/06/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	89,120	338,656,000
19/06/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	121,050	472,095,000
18/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	16,640	66,560,000
15/06/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,900	52,570	205,023,000
14/06/2012	3,900	0.00 ■■	0.00	3,900	4,000	3,800	106,840	416,676,000
13/06/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,800	49,910	194,649,000
12/06/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	61,660	240,474,000
11/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	65,400	261,600,000
08/06/2012	3,900	-0.10 ▼	-2.50	4,200	4,200	3,900	77,930	303,927,000
07/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	52,830	211,320,000
06/06/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	92,660	361,374,000
05/06/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	44,480	169,024,000
04/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	244,170	927,846,000
01/06/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	198,330	753,654,000
31/05/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	127,800	498,420,000
30/05/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,100	31,890	130,749,000
29/05/2012	4,100	-0.10 ▼	-2.38	4,000	4,200	4,000	107,380	440,258,000
28/05/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,000	76,770	322,434,000
25/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	296,430	1,245,006,000
24/05/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	219,260	877,040,000
23/05/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	370,140	1,554,588,000
22/05/2012	4,300	0.00 ■■	0.00	4,400	4,400	4,200	144,130	619,759,000
21/05/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	261,910	1,126,213,000
18/05/2012	4,100	-0.40 ▼	-8.89	4,200	4,300	4,100	566,760	2,323,716,000
17/05/2012	4,500	0.00 ■■	0.00	4,500	4,700	4,500	454,940	2,047,230,000
16/05/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	616,760	2,775,420,000
15/05/2012	4,700	-0.20 ▼	-4.08	4,700	4,800	4,700	234,800	1,103,560,000
14/05/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	263,950	1,293,355,000
11/05/2012	5,100	-0.20 ▼	-3.77	5,400	5,400	5,100	702,260	3,581,526,000
10/05/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,200	922,420	4,888,826,000
09/05/2012	5,100	0.20 ▲	4.08	5,100	5,100	4,900	1,249,160	6,370,716,000
08/05/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,800	512,600	2,511,740,000
07/05/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	279,200	1,312,240,000
04/05/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,400	458,590	2,063,655,000
03/05/2012	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	244,270	1,050,361,000
02/05/2012	4,500	0.10 ▲	2.27	4,500	4,600	4,400	524,400	2,359,800,000
27/04/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	509,130	2,240,172,000
26/04/2012	4,200	-0.10 ▼	-2.33	4,200	4,400	4,100	233,990	982,758,000
25/04/2012	4,300	0.10 ▲	2.38	4,100	4,400	4,000	446,340	1,919,262,000
24/04/2012	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	660,450	2,773,890,000
23/04/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	517,530	2,225,379,000
20/04/2012	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	419,560	1,888,020,000
19/04/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,600	838,410	3,940,527,000
18/04/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	390,560	1,796,576,000
17/04/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	577,940	2,542,936,000
16/04/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	213,680	897,456,000
13/04/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	145,870	598,067,000
12/04/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	222,910	913,931,000
11/04/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,000	341,590	1,434,678,000
10/04/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,000	298,880	1,255,296,000
09/04/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,100	76,150	319,830,000
06/04/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	52,780	221,676,000
05/04/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,100	45,240	190,008,000
04/04/2012	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	148,080	621,936,000
03/04/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	80,130	344,559,000
30/03/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	150,130	630,546,000
29/03/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	289,920	1,217,664,000
28/03/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	132,340	582,296,000
27/03/2012	4,400	-0.20 ▼	-4.35	4,700	4,700	4,400	237,250	1,043,900,000
26/03/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,400	398,780	1,834,388,000
23/03/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,100	525,960	2,314,224,000
22/03/2012	4,200	0.10 ▲	2.44	4,200	4,300	4,100	157,300	660,660,000
21/03/2012	4,100	0.00 ■■	0.00	4,100	4,300	4,000	217,830	893,103,000
20/03/2012	4,100	0.00 ■■	0.00	4,100	4,200	4,000	68,780	281,998,000
19/03/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	123,760	507,416,000
16/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	332,660	1,397,172,000
15/03/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	183,280	733,120,000
14/03/2012	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	206,960	807,144,000
13/03/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	113,070	463,587,000
12/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	0	0
09/03/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	110,030	462,126,000
08/03/2012	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	170,400	732,720,000
07/03/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	494,810	2,226,645,000
06/03/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,500	307,870	1,446,989,000
05/03/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,500	154,570	711,022,000
02/03/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,400	253,020	1,113,288,000
01/03/2012	4,400	0.00 ■■	0.00	4,500	4,500	4,300	133,970	589,468,000
29/02/2012	4,400	0.20 ▲	4.76	4,100	4,400	4,100	170,460	750,024,000
28/02/2012	4,200	-0.10 ▼	-2.33	4,500	4,500	4,200	207,860	873,012,000
27/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	291,120	1,251,816,000
24/02/2012	4,100	-0.20 ▼	-4.65	4,200	4,300	4,100	269,880	1,106,508,000
23/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	262,600	1,129,180,000
22/02/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	68,990	282,859,000
21/02/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	57,660	236,406,000
20/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	53,930	231,899,000
17/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	3,900	48,230	202,566,000
16/02/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	18,070	72,280,000
15/02/2012	3,900	0.00 ■■	0.00	4,000	4,000	3,900	20,150	78,585,000
14/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	29,470	114,933,000
13/02/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	42,340	160,892,000
10/02/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	14,190	56,760,000
09/02/2012	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	83,530	350,826,000
08/02/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	34,720	152,768,000
07/02/2012	4,300	0.10 ▲	2.38	4,000	4,300	4,000	1,170	5,031,000
06/02/2012	4,200	0.00 ■■	0.00	4,000	4,300	4,000	22,170	93,114,000
03/02/2012	4,200	-0.20 ▼	-4.55	4,400	4,500	4,200	93,620	393,204,000
02/02/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,300	35,440	155,936,000
01/02/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	25,540	107,268,000
31/01/2012	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	18,320	80,608,000
30/01/2012	4,500	0.10 ▲	2.27	4,600	4,600	4,200	30,040	135,180,000
20/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	64,230	282,612,000
19/01/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	45,120	189,504,000
18/01/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	12,940	51,760,000
17/01/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	31,850	124,215,000
16/01/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	18,810	71,478,000
13/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	13,140	48,618,000
12/01/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	2,590	9,324,000
11/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	26,210	96,977,000
10/01/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	14,730	53,028,000
09/01/2012	3,600	-0.10 ▼	-2.70	3,700	3,800	3,600	28,120	101,232,000
06/01/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,700	8,850	32,745,000
05/01/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,700	20,610	78,318,000
04/01/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	26,890	102,182,000
03/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	470	1,880,000
30/12/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	2,020	8,080,000
29/12/2011	4,100	0.00 ■■	0.00	4,000	4,100	4,000	30,830	126,403,000
28/12/2011	4,100	0.10 ▲	2.50	4,000	4,100	4,000	19,460	79,786,000
27/12/2011	4,000	0.00 ■■	0.00	3,800	4,000	3,800	36,570	146,280,000
26/12/2011	4,000	0.00 ■■	0.00	3,900	4,000	3,800	26,560	106,240,000
23/12/2011	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	17,010	68,040,000
22/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	27,120	113,904,000
21/12/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	13,870	58,254,000
20/12/2011	4,300	0.10 ▲	2.38	4,100	4,300	4,000	31,480	135,364,000
19/12/2011	4,200	-0.10 ▼	-2.33	4,100	4,200	4,100	11,950	50,190,000
16/12/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,000	17,260	74,218,000
15/12/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,000	53,700	225,540,000
14/12/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	14,300	60,060,000
13/12/2011	4,400	0.10 ▲	2.33	4,100	4,400	4,100	10,750	47,300,000
12/12/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	49,440	212,592,000
09/12/2011	4,500	0.10 ▲	2.27	4,200	4,500	4,200	31,350	141,075,000
08/12/2011	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	18,350	80,740,000
07/12/2011	4,500	0.10 ▲	2.27	4,400	4,500	4,300	19,200	86,400,000
06/12/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	62,920	276,848,000
05/12/2011	4,200	0.20 ▲	5.00	4,200	4,200	4,100	5,650	23,730,000
02/12/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	32,560	130,240,000
01/12/2011	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	6,840	26,676,000
30/11/2011	4,000	0.00 ■■	0.00	4,100	4,100	3,900	21,730	86,920,000
29/11/2011	4,000	-0.20 ▼	-4.76	4,200	4,300	4,000	15,400	61,600,000
28/11/2011	4,200	0.00 ■■	0.00	4,100	4,300	4,100	17,060	71,652,000
25/11/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,100	11,010	46,242,000
24/11/2011	4,200	0.00 ■■	0.00	4,200	4,300	4,200	18,550	77,910,000
23/11/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,100	17,270	72,534,000
22/11/2011	4,100	0.10 ▲	2.50	3,900	4,200	3,800	20,050	82,205,000
21/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	36,260	145,040,000
18/11/2011	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	104,780	429,598,000
17/11/2011	4,200	-0.10 ▼	-2.33	4,200	4,300	4,100	101,790	427,518,000
16/11/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	14,580	62,694,000
15/11/2011	4,100	-0.10 ▼	-2.38	4,200	4,300	4,100	19,340	79,294,000
14/11/2011	4,200	-0.20 ▼	-4.55	4,300	4,300	4,200	68,310	286,902,000
11/11/2011	4,400	0.10 ▲	2.33	4,400	4,500	4,300	11,750	51,700,000
10/11/2011	4,300	0.10 ▲	2.38	4,200	4,300	4,100	46,410	199,563,000
09/11/2011	4,200	-0.10 ▼	-2.33	4,300	4,500	4,100	202,950	852,390,000
08/11/2011	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	185,280	796,704,000
07/11/2011	4,500	-0.10 ▼	-2.17	4,600	4,600	4,400	164,290	739,305,000
04/11/2011	4,600	-0.20 ▼	-4.17	4,800	4,900	4,600	163,510	752,146,000
03/11/2011	4,800	0.00 ■■	0.00	4,800	4,900	4,800	67,210	322,608,000
02/11/2011	4,800	-0.20 ▼	-4.00	5,000	5,000	4,800	46,810	224,688,000
01/11/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	98,280	491,400,000
31/10/2011	5,100	-0.10 ▼	-1.92	5,300	5,400	5,100	58,740	299,574,000
28/10/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	173,210	900,692,000
27/10/2011	5,000	-0.20 ▼	-3.85	5,100	5,100	5,000	295,590	1,477,950,000
26/10/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	53,020	275,704,000
25/10/2011	5,400	-0.20 ▼	-3.57	5,400	5,600	5,400	72,090	389,286,000
24/10/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	68,030	380,968,000
21/10/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,800	7,480	43,384,000
20/10/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	16,870	97,846,000
19/10/2011	5,800	0.00 ■■	0.00	5,700	5,800	5,600	8,060	46,748,000
18/10/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	28,730	166,634,000
17/10/2011	5,900	0.10 ▲	1.72	5,700	5,900	5,600	25,020	147,618,000
14/10/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,600	15,010	87,058,000
13/10/2011	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	42,910	240,296,000
12/10/2011	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	71,530	407,721,000
11/10/2011	6,000	0.10 ▲	1.69	5,900	6,000	5,800	29,020	174,120,000
10/10/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,700	18,620	109,858,000
07/10/2011	5,900	0.00 ■■	0.00	5,700	6,000	5,700	10,510	62,009,000
06/10/2011	5,900	0.20 ▲	3.51	5,700	5,900	5,700	97,480	575,132,000
05/10/2011	5,700	0.00 ■■	0.00	5,900	5,900	5,500	44,230	252,111,000
04/10/2011	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	70,130	399,741,000
03/10/2011	5,900	0.00 ■■	0.00	5,700	6,000	5,700	26,660	157,294,000
30/09/2011	5,900	-0.10 ▼	-1.67	6,100	6,100	5,700	101,600	599,440,000
29/09/2011	6,000	-0.30 ▼	-4.76	6,000	6,300	6,000	223,220	1,339,320,000
28/09/2011	6,300	0.20 ▲	3.28	6,300	6,400	6,100	236,240	1,488,312,000
27/09/2011	6,100	0.10 ▲	1.67	6,100	6,200	5,900	70,290	428,769,000
26/09/2011	6,000	0.10 ▲	1.69	6,000	6,100	5,900	86,830	520,980,000
23/09/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,700	162,010	955,859,000
22/09/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	124,300	708,510,000
21/09/2011	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	138,920	764,060,000
20/09/2011	5,700	-0.20 ▼	-3.39	5,700	5,900	5,700	94,020	535,914,000
19/09/2011	5,900	0.20 ▲	3.51	5,600	5,900	5,500	55,460	327,214,000
16/09/2011	5,700	-0.20 ▼	-3.39	5,700	5,900	5,700	176,850	1,008,045,000
15/09/2011	5,900	-0.30 ▼	-4.84	5,900	6,200	5,900	138,710	818,389,000
14/09/2011	6,200	-0.30 ▼	-4.62	6,700	6,700	6,200	266,010	1,649,262,000
13/09/2011	6,500	0.10 ▲	1.56	6,400	6,600	6,300	265,440	1,725,360,000
12/09/2011	6,400	0.30 ▲	4.92	6,300	6,400	6,100	248,550	1,590,720,000
09/09/2011	6,100	-0.20 ▼	-3.17	6,300	6,400	6,100	218,830	1,334,863,000
08/09/2011	6,300	0.30 ▲	5.00	6,200	6,300	6,200	189,110	1,191,393,000
07/09/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,800	189,470	1,136,820,000
06/09/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,600	542,050	3,143,890,000
05/09/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,400	434,810	2,434,936,000
01/09/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	265,970	1,436,238,000
31/08/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,000	171,130	889,876,000
30/08/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,900	71,270	356,350,000
29/08/2011	5,000	0.10 ▲	2.04	4,900	5,100	4,900	64,400	322,000,000
26/08/2011	4,900	0.00 ■■	0.00	4,900	5,000	4,900	12,730	62,377,000
25/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	21,250	104,125,000
24/08/2011	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	64,070	313,943,000
23/08/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,900	93,000	465,000,000
22/08/2011	5,000	0.10 ▲	2.04	4,900	5,100	4,900	134,180	670,900,000
19/08/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,800	18,580	91,042,000
18/08/2011	5,000	0.20 ▲	4.17	4,900	5,000	4,900	34,290	171,450,000
17/08/2011	4,800	0.20 ▲	4.35	4,700	4,800	4,700	28,300	135,840,000
16/08/2011	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	7,280	33,488,000
15/08/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	25,760	121,072,000
12/08/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,600	38,610	185,328,000
11/08/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	62,790	295,113,000
10/08/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,700	94,550	463,295,000
09/08/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	85,840	420,616,000
08/08/2011	5,100	0.00 ■■	0.00	5,200	5,200	4,900	49,940	254,694,000
05/08/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	15,080	76,908,000
04/08/2011	5,100	0.20 ▲	4.08	5,000	5,100	4,900	23,710	120,921,000
03/08/2011	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	278,580	1,365,042,000
02/08/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	27,620	140,862,000
01/08/2011	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	28,950	153,435,000
29/07/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	11,600	62,640,000
28/07/2011	5,500	0.00 ■■	0.00	5,600	5,600	5,400	8,430	46,365,000
27/07/2011	5,500	-0.10 ▼	-1.79	5,500	5,600	5,400	32,990	181,445,000
26/07/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	33,190	185,864,000
25/07/2011	5,700	0.00 ■■	0.00	5,600	5,700	5,500	48,370	275,709,000
22/07/2011	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	61,500	350,550,000
21/07/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	27,210	157,818,000
20/07/2011	5,900	0.10 ▲	1.72	5,800	6,000	5,700	40,010	236,059,000
19/07/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	29,620	171,796,000
18/07/2011	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	3,383	19,621,400
15/07/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,900	13,190	77,821,000
14/07/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,900	29,290	178,669,000
13/07/2011	5,900	-0.20 ▼	-3.28	6,200	6,300	5,900	45,600	269,040,000
12/07/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,000	46,770	285,297,000
11/07/2011	6,300	0.10 ▲	1.61	6,300	6,300	6,000	3,510	22,113,000
08/07/2011	6,200	-0.20 ▼	-3.12	6,600	6,600	6,200	6,510	40,362,000
07/07/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	9,530	60,992,000
06/07/2011	6,500	-0.20 ▼	-2.99	6,400	6,800	6,400	32,200	209,300,000
05/07/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,400	33,210	222,507,000
04/07/2011	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	47,500	304,000,000
01/07/2011	6,600	-0.10 ▼	-1.49	6,400	6,600	6,400	12,000	79,200,000
30/06/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,300	42,550	285,085,000
29/06/2011	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	46,550	302,575,000
28/06/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,400	41,570	282,676,000
27/06/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,400	33,730	225,991,000
24/06/2011	6,600	0.20 ▲	3.12	6,200	6,600	6,200	15,140	99,924,000
23/06/2011	6,400	-0.30 ▼	-4.48	6,500	6,600	6,400	84,060	537,984,000
22/06/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	24,520	164,284,000
21/06/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,500	32,700	219,090,000
20/06/2011	6,600	-0.10 ▼	-1.49	6,500	6,700	6,400	46,870	309,342,000
17/06/2011	6,700	-0.30 ▼	-4.29	6,800	7,100	6,700	60,280	403,876,000
16/06/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,700	71,850	502,950,000
15/06/2011	6,800	-0.30 ▼	-4.23	6,900	7,100	6,800	182,500	1,241,000,000
14/06/2011	7,100	0.10 ▲	1.43	6,900	7,300	6,900	264,240	1,876,104,000
13/06/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	46,830	327,810,000
10/06/2011	7,000	0.10 ▲	1.45	7,100	7,100	6,900	84,760	593,320,000
09/06/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,700	38,770	267,513,000
08/06/2011	6,800	-0.20 ▼	-2.86	6,800	7,000	6,800	101,280	688,704,000
07/06/2011	7,000	0.30 ▲	4.48	6,700	7,000	6,700	53,550	374,850,000
06/06/2011	6,700	0.00 ■■	0.00	6,500	6,700	6,500	41,270	276,509,000
03/06/2011	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	171,040	1,145,968,000
02/06/2011	6,900	0.20 ▲	2.99	6,900	7,000	6,900	237,950	1,641,855,000
01/06/2011	6,700	0.30 ▲	4.69	6,400	6,700	6,300	212,040	1,420,668,000
31/05/2011	6,400	0.30 ▲	4.92	6,100	6,400	6,100	86,930	556,352,000
30/05/2011	6,100	0.20 ▲	3.39	6,100	6,100	5,900	147,970	902,617,000
27/05/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,700	111,080	655,372,000
26/05/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,300	110,360	629,052,000
25/05/2011	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	73,060	401,830,000
24/05/2011	5,700	-0.30 ▼	-5.00	5,700	5,800	5,700	153,830	876,831,000
23/05/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	5,900	70,560	423,360,000
20/05/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	66,380	411,556,000
19/05/2011	6,200	-0.20 ▼	-3.12	6,300	6,500	6,200	33,400	207,080,000
18/05/2011	6,400	-0.20 ▼	-3.03	6,600	6,600	6,300	65,790	421,056,000
17/05/2011	6,600	-0.30 ▼	-4.35	6,800	7,000	6,600	102,970	679,602,000
16/05/2011	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	64,200	442,980,000
13/05/2011	7,100	-0.20 ▼	-2.74	7,100	7,300	7,100	61,200	434,520,000
12/05/2011	7,300	-0.10 ▼	-1.35	7,200	7,400	7,200	43,720	319,156,000
11/05/2011	7,400	-0.10 ▼	-1.33	7,500	7,500	7,200	60,590	448,366,000
10/05/2011	7,500	-1.30 ▼	-14.77	7,400	7,600	7,400	48,230	361,725,000
09/05/2011	8,800	0.00 ■■	0.00	8,900	8,900	8,600	206,210	1,814,648,000
06/05/2011	8,800	0.00 ■■	0.00	8,500	8,800	8,500	159,070	1,399,816,000
05/05/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,500	340,870	2,999,656,000
04/05/2011	8,900	0.30 ▲	3.49	8,700	9,000	8,700	191,310	1,702,659,000
29/04/2011	8,600	0.40 ▲	4.88	8,200	8,600	8,200	300,320	2,582,752,000
28/04/2011	8,200	0.10 ▲	1.23	8,200	8,400	8,200	310,220	2,543,804,000
27/04/2011	8,100	0.30 ▲	3.85	8,100	8,100	8,100	433,800	3,513,780,000
26/04/2011	7,800	-0.10 ▼	-1.27	8,000	8,100	7,800	140,120	1,092,936,000
25/04/2011	7,900	0.30 ▲	3.95	7,600	7,900	7,600	136,180	1,075,822,000
22/04/2011	7,600	-0.20 ▼	-2.56	7,900	7,900	7,500	173,920	1,321,792,000
21/04/2011	7,800	0.00 ■■	0.00	7,800	7,800	7,700	110,280	860,184,000
20/04/2011	7,800	0.00 ■■	0.00	7,900	7,900	7,800	101,860	794,508,000
19/04/2011	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	118,430	923,754,000
18/04/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	12,045	95,155,500
15/04/2011	8,200	0.10 ▲	1.23	8,200	8,400	8,200	165,970	1,360,954,000
14/04/2011	8,100	0.00 ■■	0.00	8,100	8,200	8,000	129,900	1,052,190,000
13/04/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	46,930	380,133,000
08/04/2011	8,200	-0.10 ▼	-1.20	8,200	8,300	8,100	45,690	374,658,000
07/04/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	57,120	474,096,000
06/04/2011	8,400	0.20 ▲	2.44	8,500	8,500	8,100	133,210	1,118,964,000
05/04/2011	8,200	0.10 ▲	1.23	8,100	8,200	8,100	34,040	279,128,000
04/04/2011	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	78,730	637,713,000
01/04/2011	8,200	0.00 ■■	0.00	8,400	8,400	8,200	70,050	574,410,000
31/03/2011	8,200	-0.20 ▼	-2.38	8,300	8,500	8,200	144,740	1,186,868,000
30/03/2011	8,400	-0.20 ▼	-2.33	8,500	8,600	8,400	88,520	743,568,000
29/03/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,500	22,970	197,542,000
28/03/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,600	95,610	822,246,000
25/03/2011	8,600	0.00 ■■	0.00	8,600	8,900	8,600	198,370	1,705,982,000
24/03/2011	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	109,640	942,904,000
23/03/2011	8,700	-0.10 ▼	-1.14	8,600	8,800	8,800	87,440	760,728,000
22/03/2011	8,800	-0.10 ▼	-1.12	8,700	9,000	8,700	126,880	1,116,544,000
21/03/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,800	48,520	431,828,000
18/03/2011	8,900	0.20 ▲	2.30	8,800	9,000	8,700	128,330	1,142,137,000
17/03/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,500	143,990	1,252,713,000
16/03/2011	8,800	0.10 ▲	1.15	8,800	8,800	8,700	51,220	450,736,000
15/03/2011	8,700	0.00 ■■	0.00	8,500	8,800	8,500	62,650	545,055,000
14/03/2011	8,700	-0.40 ▼	-4.40	9,100	9,100	8,700	172,270	1,498,749,000
11/03/2011	9,100	0.10 ▲	1.11	9,100	9,300	9,000	310,310	2,823,821,000
10/03/2011	9,000	0.40 ▲	4.65	8,600	9,000	8,600	108,520	976,680,000
09/03/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	38,720	332,992,000
08/03/2011	8,800	-0.20 ▼	-2.22	9,000	9,000	8,700	170,860	1,503,568,000
07/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,700	172,600	1,553,400,000
04/03/2011	9,000	0.10 ▲	1.12	9,200	9,200	8,900	95,510	859,590,000
03/03/2011	8,900	0.20 ▲	2.30	8,400	9,100	8,400	362,060	3,222,334,000
02/03/2011	8,700	-0.40 ▼	-4.40	9,000	9,000	8,700	243,980	2,122,626,000
01/03/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	8,900	74,130	674,583,000
28/02/2011	9,200	-0.20 ▼	-2.13	9,200	9,500	9,200	99,420	914,664,000
25/02/2011	9,400	0.20 ▲	2.17	9,400	9,500	9,200	95,210	894,974,000
24/02/2011	9,200	-0.20 ▼	-2.13	9,200	9,400	9,000	110,430	1,015,956,000
23/02/2011	9,400	0.20 ▲	2.17	9,200	9,500	9,200	108,950	1,024,130,000
22/02/2011	9,200	-0.40 ▼	-4.17	9,300	9,700	9,200	333,050	3,064,060,000
21/02/2011	9,600	-0.50 ▼	-4.95	10,000	10,000	9,600	228,600	2,194,560,000
18/02/2011	10,100	-0.10 ▼	-0.98	10,200	10,300	10,000	169,720	1,714,172,000
17/02/2011	10,200	-0.20 ▼	-1.92	10,500	10,500	10,200	165,520	1,688,304,000
16/02/2011	10,400	-0.10 ▼	-0.95	10,400	10,600	10,400	157,100	1,633,840,000
15/02/2011	10,500	-0.30 ▼	-2.78	10,600	10,600	10,500	83,640	878,220,000
14/02/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	52,720	569,376,000
11/02/2011	11,000	0.30 ▲	2.80	10,900	11,200	10,700	230,510	2,535,610,000
10/02/2011	10,700	-0.10 ▼	-0.93	10,600	10,900	10,600	103,230	1,104,561,000
09/02/2011	10,800	-0.20 ▼	-1.82	10,900	11,100	10,700	53,020	572,616,000
08/02/2011	11,000	0.30 ▲	2.80	10,800	11,000	10,600	59,800	657,800,000
28/01/2011	10,700	0.20 ▲	1.90	10,400	10,700	10,300	67,080	717,756,000
27/01/2011	10,500	0.20 ▲	1.94	10,600	10,600	10,300	35,850	376,425,000
26/01/2011	10,300	0.10 ▲	0.98	10,100	10,400	10,100	58,820	605,846,000
25/01/2011	10,200	-0.20 ▼	-1.92	10,100	10,400	10,100	121,980	1,244,196,000
24/01/2011	10,400	-0.40 ▼	-3.70	10,700	10,800	10,400	102,600	1,067,040,000
21/01/2011	10,800	0.00 ■■	0.00	11,100	11,300	10,800	135,490	1,463,292,000
20/01/2011	10,800	-0.10 ▼	-0.92	11,000	11,000	10,800	79,830	862,164,000
19/01/2011	10,900	-0.20 ▼	-1.80	11,000	11,200	10,900	74,790	815,211,000
18/01/2011	11,100	-0.10 ▼	-0.89	11,300	11,300	11,100	79,390	881,229,000
17/01/2011	11,200	0.20 ▲	1.82	11,200	11,400	11,100	66,230	741,776,000
14/01/2011	11,000	0.00 ■■	0.00	11,000	11,100	10,800	119,510	1,314,610,000
13/01/2011	11,000	0.20 ▲	1.85	10,900	11,000	10,900	58,260	640,860,000
12/01/2011	10,800	0.10 ▲	0.93	10,800	11,000	10,700	99,550	1,075,140,000
11/01/2011	10,700	-0.30 ▼	-2.73	10,800	10,900	10,700	94,780	1,014,146,000
10/01/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	10,900	130,660	1,437,260,000
07/01/2011	11,200	-0.10 ▼	-0.88	11,200	11,500	11,100	75,140	841,568,000
06/01/2011	11,300	-0.20 ▼	-1.74	11,700	11,700	11,300	75,820	856,766,000
05/01/2011	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	38,750	445,625,000
04/01/2011	11,600	-0.20 ▼	-1.69	11,700	11,800	11,500	26,170	303,572,000
31/12/2010	11,800	0.10 ▲	0.85	11,500	11,800	11,400	262,220	3,094,196,000
30/12/2010	11,700	0.00 ■■	0.00	11,800	11,800	11,500	109,470	1,280,799,000
29/12/2010	11,700	-0.20 ▼	-1.68	12,000	12,000	11,600	202,430	2,368,431,000
28/12/2010	11,900	0.30 ▲	2.59	11,800	11,900	11,600	158,550	1,886,745,000
27/12/2010	11,600	0.10 ▲	0.87	11,700	11,700	11,300	161,430	1,872,588,000
24/12/2010	11,500	-0.10 ▼	-0.86	11,500	11,700	11,400	85,340	981,410,000
23/12/2010	11,600	-0.20 ▼	-1.69	11,800	12,200	11,500	290,200	3,366,320,000
22/12/2010	11,800	0.50 ▲	4.42	11,500	11,800	11,300	486,400	5,739,520,000
21/12/2010	11,300	0.00 ■■	0.00	11,200	11,500	10,900	170,670	1,928,571,000
20/12/2010	11,300	-0.20 ▼	-1.74	11,500	11,800	11,300	153,480	1,734,324,000
17/12/2010	11,500	0.20 ▲	1.77	11,600	11,700	11,200	139,810	1,607,815,000
16/12/2010	11,300	-0.50 ▼	-4.24	11,500	11,600	11,300	315,490	3,565,037,000
15/12/2010	11,800	-0.20 ▼	-1.67	12,000	12,500	11,800	202,770	2,392,686,000
14/12/2010	12,000	-0.60 ▼	-4.76	12,500	12,600	12,000	456,810	5,481,720,000
13/12/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,400	410,440	5,171,544,000
10/12/2010	12,000	0.40 ▲	3.45	11,600	12,100	11,600	338,110	4,057,320,000
09/12/2010	11,600	0.50 ▲	4.50	10,900	11,600	10,900	254,340	2,950,344,000
08/12/2010	11,100	-0.50 ▼	-4.31	11,400	11,700	11,100	288,190	3,198,909,000
07/12/2010	11,600	-0.50 ▼	-4.13	12,000	12,100	11,600	402,190	4,665,404,000
06/12/2010	12,100	0.30 ▲	2.54	12,000	12,300	11,700	817,320	9,889,572,000
03/12/2010	11,800	0.50 ▲	4.42	11,800	11,800	11,700	360,070	4,248,826,000
02/12/2010	11,300	0.50 ▲	4.63	10,700	11,300	10,600	349,340	3,947,542,000
01/12/2010	10,800	-0.10 ▼	-0.92	10,600	11,100	10,600	198,580	2,144,664,000
30/11/2010	10,900	0.50 ▲	4.81	10,800	10,900	10,700	763,080	8,317,572,000
29/11/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,200	115,440	1,200,576,000
26/11/2010	10,400	0.00 ■■	0.00	10,600	10,600	10,200	111,180	1,156,272,000
25/11/2010	10,400	0.30 ▲	2.97	10,200	10,500	10,200	140,320	1,459,328,000
24/11/2010	10,100	0.00 ■■	0.00	10,100	10,200	9,900	166,240	1,679,024,000
23/11/2010	10,100	0.10 ▲	1.00	10,200	10,200	10,000	180,710	1,825,171,000
22/11/2010	10,000	-0.40 ▼	-3.85	10,000	10,100	9,900	119,620	1,196,200,000
19/11/2010	10,400	-0.20 ▼	-1.89	10,900	10,900	10,300	162,030	1,685,112,000
18/11/2010	10,600	0.50 ▲	4.95	10,300	10,600	10,200	275,780	2,923,268,000
17/11/2010	10,100	0.30 ▲	3.06	9,900	10,100	9,900	192,790	1,947,179,000
16/11/2010	9,800	-0.10 ▼	-1.01	9,900	10,000	9,700	198,540	1,945,692,000
15/11/2010	9,900	0.10 ▲	1.02	9,800	10,200	9,800	329,360	3,260,664,000
12/11/2010	9,800	-0.40 ▼	-3.92	10,200	10,200	9,700	272,660	2,672,068,000
11/11/2010	10,200	-0.50 ▼	-4.67	10,700	10,700	10,200	166,140	1,694,628,000
10/11/2010	10,700	0.00 ■■	0.00	10,500	10,700	10,300	177,630	1,900,641,000
09/11/2010	10,700	-0.30 ▼	-2.73	11,000	11,000	10,500	184,430	1,973,401,000
08/11/2010	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	99,200	1,091,200,000
05/11/2010	11,300	0.20 ▲	1.80	11,200	11,400	11,200	103,600	1,170,680,000
04/11/2010	11,100	0.00 ■■	0.00	11,300	11,300	11,100	81,570	905,427,000
03/11/2010	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	97,770	1,085,247,000
02/11/2010	11,300	0.10 ▲	0.89	11,200	11,300	11,200	134,730	1,522,449,000
01/11/2010	11,200	0.10 ▲	0.90	11,100	11,200	11,100	49,180	550,816,000
29/10/2010	11,100	0.00 ■■	0.00	11,200	11,300	11,100	90,930	1,009,323,000
28/10/2010	11,100	-0.20 ▼	-1.77	11,200	11,300	11,100	88,440	981,684,000
27/10/2010	11,300	-0.20 ▼	-1.74	11,600	11,600	11,300	63,270	714,951,000
26/10/2010	11,500	0.40 ▲	3.60	11,400	11,600	11,100	143,630	1,651,745,000
25/10/2010	11,100	-0.30 ▼	-2.63	11,500	11,500	11,100	95,490	1,059,939,000
22/10/2010	11,400	0.00 ■■	0.00	11,400	11,400	11,200	59,630	679,782,000
21/10/2010	11,400	0.20 ▲	1.79	11,200	11,600	11,200	101,190	1,153,566,000
20/10/2010	11,200	-0.50 ▼	-4.27	11,500	11,600	11,200	175,870	1,969,744,000
19/10/2010	11,700	-0.20 ▼	-1.68	12,200	12,200	11,700	111,000	1,298,700,000
18/10/2010	11,900	-0.10 ▼	-0.83	12,000	12,000	11,900	82,290	979,251,000
15/10/2010	12,000	0.00 ■■	0.00	12,000	12,100	11,900	128,790	1,545,480,000
14/10/2010	12,000	-0.10 ▼	-0.83	12,300	12,300	12,000	161,170	1,934,040,000
13/10/2010	12,100	0.00 ■■	0.00	12,000	12,100	12,000	48,430	586,003,000
12/10/2010	12,100	-0.10 ▼	-0.82	12,400	12,400	12,000	87,910	1,063,711,000
11/10/2010	12,200	0.00 ■■	0.00	12,200	12,300	12,200	62,270	759,694,000
08/10/2010	12,200	-0.40 ▼	-3.17	12,600	12,700	12,200	111,140	1,355,908,000
07/10/2010	12,600	-0.40 ▼	-3.08	13,100	13,100	12,600	83,700	1,054,620,000
06/10/2010	13,000	0.40 ▲	3.17	12,800	13,000	12,600	102,570	1,333,410,000
05/10/2010	12,600	0.10 ▲	0.80	12,700	12,700	12,200	56,290	709,254,000
04/10/2010	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	172,750	2,159,375,000
01/10/2010	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	156,880	2,039,440,000
30/09/2010	13,200	-0.10 ▼	-0.75	13,200	13,300	13,100	77,210	1,019,172,000
29/09/2010	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	155,760	2,071,608,000
28/09/2010	13,400	0.00 ■■	0.00	13,600	13,600	13,400	108,450	1,453,230,000
27/09/2010	13,400	0.00 ■■	0.00	13,500	13,600	13,300	221,680	2,970,512,000
24/09/2010	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	199,780	2,677,052,000
23/09/2010	13,500	0.00 ■■	0.00	13,500	13,700	13,300	211,750	2,858,625,000
22/09/2010	13,500	0.10 ▲	0.75	13,400	13,700	13,200	233,720	3,155,220,000
21/09/2010	13,400	-0.30 ▼	-2.19	13,800	13,800	13,400	283,040	3,792,736,000
20/09/2010	13,700	-0.30 ▼	-2.14	14,300	14,300	13,700	161,410	2,211,317,000
17/09/2010	14,000	0.50 ▲	3.70	13,800	14,000	13,200	205,060	2,870,840,000
16/09/2010	13,500	0.00 ■■	0.00	13,300	13,700	13,200	156,400	2,111,400,000
15/09/2010	13,500	-0.20 ▼	-1.46	13,700	13,900	13,400	116,290	1,569,915,000
14/09/2010	13,700	0.20 ▲	1.48	14,000	14,000	13,500	86,500	1,185,050,000
13/09/2010	13,500	-0.30 ▼	-2.17	14,000	14,000	13,300	163,020	2,200,770,000
10/09/2010	13,800	-0.70 ▼	-4.83	14,500	14,600	13,800	223,700	3,087,060,000
09/09/2010	14,500	0.30 ▲	2.11	14,700	14,700	14,200	128,660	1,865,570,000
08/09/2010	14,200	-0.40 ▼	-2.74	14,200	14,200	14,000	176,390	2,504,738,000
07/09/2010	14,600	-0.10 ▼	-0.68	14,700	15,000	14,300	246,260	3,595,396,000
06/09/2010	14,700	0.70 ▲	5.00	14,200	14,700	14,100	354,090	5,205,123,000
01/09/2010	14,000	0.00 ■■	0.00	14,100	14,200	13,700	211,790	2,965,060,000
31/08/2010	14,000	0.40 ▲	2.94	13,900	14,100	13,600	270,760	3,790,640,000
30/08/2010	13,600	0.60 ▲	4.62	13,600	13,600	13,600	43,370	589,832,000
27/08/2010	13,000	-0.20 ▼	-1.52	13,200	13,300	12,900	131,370	1,707,810,000
26/08/2010	13,200	0.50 ▲	3.94	13,000	13,300	12,600	146,410	1,932,612,000
25/08/2010	12,700	-0.60 ▼	-4.51	13,000	13,300	12,700	401,360	5,097,272,000
24/08/2010	13,300	-0.50 ▼	-3.62	13,600	13,600	13,300	227,960	3,031,868,000
23/08/2010	13,800	-0.40 ▼	-2.82	14,200	14,200	13,700	120,270	1,659,726,000
20/08/2010	14,200	0.30 ▲	2.16	13,900	14,200	13,800	117,850	1,673,470,000
19/08/2010	13,900	-0.40 ▼	-2.80	14,300	14,400	13,900	189,690	2,636,691,000
18/08/2010	14,300	-0.40 ▼	-2.72	14,800	14,800	14,300	96,790	1,384,097,000
17/08/2010	14,700	0.30 ▲	2.08	14,200	15,000	14,200	218,120	3,206,364,000
16/08/2010	14,400	0.60 ▲	4.35	14,100	14,400	14,100	145,340	2,092,896,000
13/08/2010	13,800	-0.40 ▼	-2.82	13,700	14,000	13,500	241,630	3,334,494,000
12/08/2010	14,200	-0.70 ▼	-4.70	15,100	15,100	14,200	314,050	4,459,510,000
11/08/2010	19,000	-0.20 ▼	-1.04	19,400	19,500	18,800	280,560	5,330,640,000
10/08/2010	19,200	-0.90 ▼	-4.48	20,000	20,000	19,100	401,340	7,705,728,000
09/08/2010	20,100	-0.40 ▼	-1.95	20,800	20,800	20,000	307,690	6,184,569,000
06/08/2010	20,500	0.10 ▲	0.49	20,300	21,300	20,300	209,090	4,286,345,000
05/08/2010	20,400	-0.40 ▼	-1.92	20,900	20,900	20,400	146,810	2,994,924,000
04/08/2010	20,800	-0.10 ▼	-0.48	21,000	21,000	20,500	206,600	4,297,280,000
03/08/2010	20,900	0.00 ■■	0.00	20,900	21,200	20,800	94,920	1,983,828,000
02/08/2010	20,900	-0.30 ▼	-1.42	21,000	21,400	20,900	64,490	1,347,841,000
30/07/2010	21,200	0.00 ■■	0.00	21,200	21,700	21,200	136,490	2,893,588,000
29/07/2010	21,200	0.60 ▲	2.91	21,600	21,600	20,600	137,180	2,908,216,000
28/07/2010	20,600	-0.50 ▼	-2.37	21,100	21,100	20,400	156,010	3,213,806,000
27/07/2010	21,100	0.00 ■■	0.00	21,100	21,500	21,100	120,700	2,546,770,000
26/07/2010	21,100	-0.20 ▼	-0.94	21,300	21,900	21,100	249,880	5,272,468,000
23/07/2010	21,300	-0.50 ▼	-2.29	21,800	22,000	21,300	240,100	5,114,130,000
22/07/2010	21,800	-0.40 ▼	-1.80	22,200	22,200	21,700	107,850	2,351,130,000
21/07/2010	22,200	-0.40 ▼	-1.77	22,600	22,700	22,200	120,280	2,670,216,000
20/07/2010	22,600	0.00 ■■	0.00	23,000	23,000	22,300	172,110	3,889,686,000
19/07/2010	22,600	0.60 ▲	2.73	22,600	23,100	22,300	319,230	7,214,598,000
16/07/2010	22,000	-0.40 ▼	-1.79	22,200	22,400	22,000	134,880	2,967,360,000
15/07/2010	22,400	-0.40 ▼	-1.75	23,200	23,200	22,400	50,250	1,125,600,000
14/07/2010	22,800	0.20 ▲	0.88	23,300	23,300	22,300	74,320	1,694,496,000
13/07/2010	22,600	1.00 ▲	4.63	22,300	22,600	22,100	108,470	2,451,422,000
12/07/2010	21,600	0.00 ■■	0.00	21,400	21,700	21,200	96,420	2,082,672,000
09/07/2010	21,600	-0.30 ▼	-1.37	21,600	21,900	21,600	62,200	1,343,520,000
08/07/2010	21,900	0.40 ▲	1.86	22,100	22,100	21,600	127,420	2,790,498,000
07/07/2010	21,500	0.00 ■■	0.00	21,500	22,000	21,500	181,050	3,892,575,000
06/07/2010	21,500	-1.00 ▼	-4.44	22,500	22,500	21,500	317,320	6,822,380,000
05/07/2010	22,500	0.00 ■■	0.00	22,300	22,600	22,200	231,190	5,201,775,000
02/07/2010	22,500	0.10 ▲	0.45	22,900	22,900	22,200	162,690	3,660,525,000
01/07/2010	22,400	-0.10 ▼	-0.44	22,600	22,700	22,400	155,990	3,494,176,000
30/06/2010	22,500	-0.50 ▼	-2.17	22,200	22,700	22,200	261,510	5,883,975,000
29/06/2010	23,000	-0.30 ▼	-1.29	23,800	23,800	23,000	160,880	3,700,240,000
28/06/2010	23,300	0.10 ▲	0.43	23,700	23,700	23,200	160,740	3,745,242,000
25/06/2010	23,200	-0.60 ▼	-2.52	23,600	23,700	23,000	452,370	10,494,984,000
24/06/2010	23,800	-0.90 ▼	-3.64	24,700	24,700	23,600	293,510	6,985,538,000
23/06/2010	24,700	-0.10 ▼	-0.40	24,500	24,900	24,300	111,520	2,754,544,000
22/06/2010	24,800	-0.20 ▼	-0.80	25,200	25,200	24,800	292,920	7,264,416,000
21/06/2010	25,000	0.10 ▲	0.40	25,500	25,500	24,500	358,190	8,954,750,000
18/06/2010	24,900	1.10 ▲	4.62	24,800	24,900	24,200	728,330	18,135,417,000
17/06/2010	23,800	-0.80 ▼	-3.25	24,400	24,600	23,800	350,440	8,340,472,000
16/06/2010	24,600	0.20 ▲	0.82	24,500	25,200	24,500	392,650	9,659,190,000
15/06/2010	24,400	1.00 ▲	4.27	24,000	24,500	23,800	827,290	20,185,876,000
14/06/2010	23,400	0.00 ■■	0.00	23,500	23,800	23,400	162,270	3,797,118,000
11/06/2010	23,400	0.20 ▲	0.86	23,800	23,800	23,200	219,640	5,139,576,000
10/06/2010	23,200	0.10 ▲	0.43	23,000	23,300	22,900	163,590	3,795,288,000
09/06/2010	23,100	0.10 ▲	0.43	23,500	23,500	22,700	147,550	3,408,405,000
08/06/2010	23,000	-0.20 ▼	-0.86	22,700	23,100	22,300	214,000	4,922,000,000
07/06/2010	23,200	-1.20 ▼	-4.92	23,300	23,700	23,200	214,450	4,975,240,000
04/06/2010	24,400	-0.10 ▼	-0.41	24,900	24,900	24,200	168,940	4,122,136,000
03/06/2010	24,500	0.00 ■■	0.00	25,000	25,200	24,500	484,660	11,874,170,000
02/06/2010	24,500	1.00 ▲	4.26	23,500	24,500	23,300	399,140	9,778,930,000
01/06/2010	23,500	0.40 ▲	1.73	23,200	23,600	23,100	243,050	5,711,675,000
31/05/2010	23,100	-0.50 ▼	-2.12	23,100	23,600	23,100	161,690	3,735,039,000
28/05/2010	23,600	1.10 ▲	4.89	23,500	23,600	22,600	323,720	7,639,792,000
27/05/2010	22,500	0.20 ▲	0.90	22,000	22,500	22,000	160,040	3,600,900,000
26/05/2010	22,300	0.40 ▲	1.83	22,000	22,500	21,800	136,060	3,034,138,000
25/05/2010	21,900	-0.10 ▼	-0.45	22,500	22,900	21,900	227,200	4,975,680,000
24/05/2010	22,000	-0.10 ▼	-0.45	22,100	22,900	21,700	243,870	5,365,140,000
21/05/2010	22,100	-1.10 ▼	-4.74	22,100	22,800	22,100	315,580	6,974,318,000
20/05/2010	23,200	1.10 ▲	4.98	21,100	23,200	21,100	304,310	7,059,992,000
19/05/2010	22,100	-0.80 ▼	-3.49	22,500	22,500	22,000	435,200	9,617,920,000
18/05/2010	22,900	-0.10 ▼	-0.43	22,600	23,000	22,600	259,390	5,940,031,000
17/05/2010	23,000	-0.50 ▼	-2.13	23,900	23,900	23,000	285,830	6,574,090,000
14/05/2010	23,500	0.40 ▲	1.73	22,900	23,900	22,900	227,790	5,353,065,000
13/05/2010	23,100	-0.50 ▼	-2.12	23,600	24,500	23,000	325,250	7,513,275,000
12/05/2010	23,600	-1.20 ▼	-4.84	24,700	24,700	23,600	741,510	17,499,636,000
11/05/2010	24,800	0.10 ▲	0.40	25,400	25,400	23,500	557,460	13,825,008,000
10/05/2010	24,700	-1.20 ▼	-4.63	25,500	25,500	24,700	1,007,550	24,886,485,000
07/05/2010	25,900	0.10 ▲	0.39	25,800	26,300	24,600	977,160	25,308,444,000
06/05/2010	25,800	1.20 ▲	4.88	24,600	25,800	24,600	1,209,520	31,205,616,000
05/05/2010	24,600	-0.10 ▼	-0.40	24,100	25,300	24,100	567,390	13,957,794,000
04/05/2010	24,700	1.10 ▲	4.66	24,700	24,700	24,600	1,213,320	29,969,004,000
29/04/2010	23,600	1.10 ▲	4.89	22,700	23,600	22,500	993,060	23,436,216,000
28/04/2010	22,500	0.00 ■■	0.00	22,500	22,500	22,500	280,170	6,303,825,000
27/04/2010	22,500	0.10 ▲	0.45	22,600	22,600	22,100	208,310	4,686,975,000
26/04/2010	22,400	-0.20 ▼	-0.88	22,200	23,000	22,000	378,990	8,489,376,000
22/04/2010	22,600	0.00 ■■	0.00	23,100	23,100	22,500	347,540	7,854,404,000
21/04/2010	22,600	0.40 ▲	1.80	22,500	22,900	22,300	412,300	9,317,980,000
20/04/2010	22,200	-0.30 ▼	-1.33	22,500	23,000	22,200	312,670	6,941,274,000
19/04/2010	22,500	1.00 ▲	4.65	21,500	22,500	21,000	580,250	13,055,625,000
16/04/2010	21,500	0.10 ▲	0.47	21,600	22,000	21,400	299,830	6,446,345,000
15/04/2010	21,400	0.40 ▲	1.90	21,000	21,600	21,000	56,210	1,202,894,000
14/04/2010	21,000	0.00 ■■	0.00	21,000	21,500	21,000	122,570	2,573,970,000
13/04/2010	21,000	-0.30 ▼	-1.41	21,000	21,700	20,500	116,470	2,445,870,000
12/04/2010	21,300	-0.60 ▼	-2.74	22,000	22,300	21,300	80,540	1,715,502,000
09/04/2010	21,900	0.00 ■■	0.00	21,800	22,400	21,800	370,860	8,121,834,000
08/04/2010	21,900	0.70 ▲	3.30	21,200	22,000	21,200	320,590	7,020,921,000
07/04/2010	21,200	0.50 ▲	2.42	20,700	21,500	20,700	101,700	2,156,040,000
06/04/2010	20,700	0.00 ■■	0.00	21,600	21,600	20,600	102,590	2,123,613,000
05/04/2010	20,700	0.70 ▲	3.50	20,300	20,700	20,000	34,020	704,214,000
02/04/2010	20,000	-0.20 ▼	-0.99	20,000	20,300	20,000	38,300	766,000,000
01/04/2010	20,200	0.20 ▲	1.00	19,700	20,200	20,000	99,850	2,016,970,000
31/03/2010	20,000	-0.50 ▼	-2.44	20,100	20,400	20,000	49,350	987,000,000
30/03/2010	20,500	0.70 ▲	3.54	20,400	20,500	20,000	72,540	1,487,070,000
29/03/2010	19,800	0.30 ▲	1.54	19,400	20,000	19,400	31,130	616,374,000
26/03/2010	19,500	-0.40 ▼	-2.01	19,900	19,900	19,400	54,400	1,060,800,000
25/03/2010	19,900	-0.60 ▼	-2.93	20,700	20,700	19,900	77,970	1,551,603,000
24/03/2010	20,500	0.20 ▲	0.99	20,800	20,800	20,300	68,260	1,399,330,000
23/03/2010	20,300	-0.80 ▼	-3.79	21,000	21,300	20,200	104,690	2,125,207,000
22/03/2010	21,100	-0.40 ▼	-1.86	21,500	21,500	21,000	27,660	583,626,000
19/03/2010	21,500	-0.30 ▼	-1.38	22,000	22,100	21,500	128,980	2,773,070,000
18/03/2010	21,800	0.30 ▲	1.40	22,100	22,100	21,100	85,660	1,867,388,000
17/03/2010	21,500	0.30 ▲	1.42	21,200	22,200	21,000	362,290	7,789,235,000
16/03/2010	21,200	-1.10 ▼	-4.93	21,700	22,200	21,200	158,470	3,359,564,000
15/03/2010	22,300	0.10 ▲	0.45	22,200	22,500	21,700	202,410	4,513,743,000
12/03/2010	22,200	0.20 ▲	0.91	23,000	23,000	22,000	493,160	10,948,152,000
11/03/2010	22,000	1.00 ▲	4.76	21,900	22,000	21,700	327,460	7,204,120,000
10/03/2010	21,000	-0.30 ▼	-1.41	21,000	21,500	21,000	132,700	2,786,700,000
09/03/2010	21,300	0.70 ▲	3.40	20,700	21,300	20,600	139,180	2,964,534,000
08/03/2010	20,600	0.60 ▲	3.00	20,000	20,700	20,000	148,560	3,060,336,000
05/03/2010	20,000	0.10 ▲	0.50	19,600	20,000	19,600	82,770	1,655,400,000
04/03/2010	19,900	0.20 ▲	1.02	20,000	20,200	19,700	41,190	819,681,000
03/03/2010	19,700	0.90 ▲	4.79	18,800	19,700	18,800	149,580	2,946,726,000
02/03/2010	18,800	0.00 ■■	0.00	19,000	19,200	18,700	55,230	1,038,324,000
01/03/2010	18,800	0.30 ▲	1.62	18,500	19,200	18,500	44,350	833,780,000
26/02/2010	18,500	0.00 ■■	0.00	18,600	18,600	18,300	7,400	136,900,000
25/02/2010	18,500	0.00 ■■	0.00	18,500	19,000	18,500	31,320	579,420,000
24/02/2010	18,500	0.20 ▲	1.09	18,200	18,500	18,200	30,950	572,575,000
23/02/2010	18,300	-0.70 ▼	-3.68	18,600	19,000	18,200	83,500	1,528,050,000
22/02/2010	19,000	-0.20 ▼	-1.04	19,800	19,800	18,900	19,780	375,820,000
12/02/2010	19,200	0.10 ▲	0.52	19,600	19,600	19,000	33,720	647,424,000
11/02/2010	19,100	0.00 ■■	0.00	18,800	19,500	18,800	22,930	437,963,000
10/02/2010	19,100	0.20 ▲	1.06	18,700	19,700	18,900	12,210	233,211,000
09/02/2010	18,900	-0.60 ▼	-3.08	19,100	19,500	18,900	132,970	2,513,133,000
08/02/2010	19,500	0.00 ■■	0.00	19,500	19,700	18,900	92,660	1,806,870,000
05/02/2010	19,500	-0.80 ▼	-3.94	19,500	19,900	19,500	99,440	1,939,080,000
04/02/2010	20,300	0.70 ▲	3.57	19,600	20,300	19,600	163,400	3,317,020,000
03/02/2010	19,600	0.60 ▲	3.16	19,000	19,800	18,500	147,790	2,896,684,000
02/02/2010	19,000	0.90 ▲	4.97	18,100	19,000	18,100	122,830	2,333,770,000
01/02/2010	18,100	0.10 ▲	0.56	18,300	18,300	17,800	35,460	641,826,000
29/01/2010	18,000	0.00 ■■	0.00	17,700	18,200	17,600	50,630	911,340,000
28/01/2010	18,000	-0.50 ▼	-2.70	18,000	18,400	18,000	54,390	979,020,000
27/01/2010	18,500	-0.40 ▼	-2.12	19,000	19,000	18,000	218,730	4,046,505,000
26/01/2010	18,900	0.90 ▲	5.00	18,900	18,900	18,600	63,820	1,206,198,000
25/01/2010	18,000	0.40 ▲	2.27	18,000	18,000	17,500	45,000	810,000,000
22/01/2010	17,600	-0.10 ▼	-0.56	17,900	18,200	17,500	66,080	1,163,008,000
21/01/2010	17,700	-0.80 ▼	-4.32	18,100	18,500	17,700	142,490	2,522,073,000
20/01/2010	18,500	-0.80 ▼	-4.15	19,300	19,400	18,500	178,560	3,303,360,000
19/01/2010	19,300	0.80 ▲	4.32	19,300	19,300	18,300	109,220	2,107,946,000
18/01/2010	18,500	-0.90 ▼	-4.64	18,600	18,700	18,500	154,850	2,864,725,000
15/01/2010	19,400	-0.40 ▼	-2.02	19,800	19,800	19,000	125,690	2,438,386,000
14/01/2010	19,800	-0.10 ▼	-0.50	20,400	20,400	19,700	106,130	2,101,374,000
13/01/2010	19,900	0.10 ▲	0.51	19,800	20,000	18,900	267,640	5,326,036,000
12/01/2010	19,800	-0.80 ▼	-3.88	20,600	20,700	19,800	296,020	5,861,196,000
11/01/2010	20,600	-0.60 ▼	-2.83	21,700	21,700	20,500	173,770	3,579,662,000
08/01/2010	21,200	-1.00 ▼	-4.50	23,000	23,000	21,200	320,820	6,801,384,000
07/01/2010	22,200	1.00 ▲	4.72	21,000	22,200	20,800	492,190	10,926,618,000
06/01/2010	21,200	-0.40 ▼	-1.85	21,000	22,200	21,000	363,390	7,703,868,000
05/01/2010	21,600	0.20 ▲	0.93	22,400	22,400	21,400	569,250	12,295,800,000
04/01/2010	21,400	1.00 ▲	4.90	20,400	21,400	20,400	202,640	4,336,496,000
31/12/2009	20,400	0.30 ▲	1.49	20,200	21,000	20,000	260,900	5,322,360,000
30/12/2009	20,100	0.70 ▲	3.61	19,400	20,300	19,400	246,230	4,949,223,000
29/12/2009	19,400	-0.90 ▼	-4.43	19,600	20,300	19,300	341,200	6,619,280,000
28/12/2009	20,300	0.80 ▲	4.10	20,200	20,400	19,500	471,100	9,563,330,000
25/12/2009	19,500	0.90 ▲	4.84	19,400	19,500	19,300	203,490	3,968,055,000
24/12/2009	18,600	0.80 ▲	4.49	17,900	18,600	17,800	265,160	4,931,976,000
23/12/2009	17,800	0.80 ▲	4.71	17,300	17,800	17,000	291,450	5,187,810,000
22/12/2009	17,000	-0.40 ▼	-2.30	17,700	18,000	17,000	222,900	3,789,300,000
21/12/2009	17,400	0.80 ▲	4.82	17,300	17,400	16,800	228,520	3,976,248,000
18/12/2009	16,600	0.70 ▲	4.40	15,900	16,600	15,900	243,770	4,046,582,000
17/12/2009	15,900	-0.30 ▼	-1.85	15,600	16,000	15,400	281,980	4,483,482,000
16/12/2009	16,200	-0.80 ▼	-4.71	16,400	16,400	16,200	78,600	1,273,320,000
15/12/2009	17,000	-0.50 ▼	-2.86	17,000	17,300	16,800	180,360	3,066,120,000
14/12/2009	17,500	0.40 ▲	2.34	16,800	17,900	16,400	225,860	3,952,550,000
11/12/2009	17,100	-0.90 ▼	-5.00	17,300	17,300	17,100	144,310	2,467,701,000
10/12/2009	18,000	-0.90 ▼	-4.76	19,100	19,100	18,000	221,450	3,986,100,000
09/12/2009	18,900	-0.90 ▼	-4.55	19,000	19,600	18,900	264,350	4,996,215,000
08/12/2009	19,800	-0.80 ▼	-3.88	20,600	21,000	19,800	98,250	1,945,350,000
07/12/2009	20,600	0.30 ▲	1.48	20,400	21,000	20,300	245,030	5,047,618,000
04/12/2009	20,300	0.90 ▲	4.64	19,800	20,300	19,000	252,670	5,129,201,000
03/12/2009	19,400	-0.80 ▼	-3.96	19,900	20,200	19,200	314,850	6,108,090,000
02/12/2009	20,200	-1.00 ▼	-4.72	20,500	21,200	20,200	184,730	3,731,546,000
01/12/2009	21,200	0.20 ▲	0.95	21,000	22,000	21,000	246,280	5,221,136,000
30/11/2009	21,000	0.20 ▲	0.96	20,300	21,200	20,300	249,440	5,238,240,000
27/11/2009	20,800	0.60 ▲	2.97	19,200	21,200	19,200	595,900	12,394,720,000
26/11/2009	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	60,750	1,227,150,000
25/11/2009	21,200	-1.10 ▼	-4.93	22,300	22,300	21,200	416,650	8,832,980,000
24/11/2009	22,300	-0.70 ▼	-3.04	22,300	23,100	22,000	299,760	6,684,648,000
23/11/2009	23,000	-1.20 ▼	-4.96	24,200	24,200	23,000	510,840	11,749,320,000
20/11/2009	24,200	-0.40 ▼	-1.63	24,900	24,900	24,100	181,960	4,403,432,000
19/11/2009	24,600	1.10 ▲	4.68	24,300	24,600	24,000	536,530	13,198,638,000
18/11/2009	23,500	-0.80 ▼	-3.29	23,600	24,000	23,500	729,490	17,143,015,000
17/11/2009	24,300	-0.70 ▼	-2.80	24,800	25,000	24,000	485,260	11,791,818,000
16/11/2009	25,000	0.00 ■■	0.00	25,000	25,800	24,800	624,070	15,601,750,000
13/11/2009	25,000	0.40 ▲	1.63	24,600	25,800	24,200	994,790	24,869,750,000
12/11/2009	24,600	1.10 ▲	4.68	24,300	24,600	23,900	478,750	11,777,250,000
11/11/2009	23,500	1.10 ▲	4.91	22,600	23,500	22,000	434,160	10,202,760,000
10/11/2009	22,400	1.00 ▲	4.67	21,800	22,400	20,600	839,660	18,808,384,000
09/11/2009	21,400	-0.80 ▼	-3.60	23,300	23,300	21,400	963,570	20,620,398,000
06/11/2009	22,200	1.00 ▲	4.72	22,200	22,200	22,200	56,110	1,245,642,000
05/11/2009	21,200	1.00 ▲	4.95	21,100	21,200	20,500	665,690	14,112,628,000
04/11/2009	20,200	-1.00 ▼	-4.72	20,300	21,200	20,200	513,960	10,381,992,000
03/11/2009	21,200	-1.10 ▼	-4.93	21,500	22,000	21,200	169,350	3,590,220,000
02/11/2009	22,300	-1.10 ▼	-4.70	22,300	23,000	22,300	342,210	7,631,283,000
30/10/2009	23,400	-0.20 ▼	-0.85	23,600	24,000	22,500	447,450	10,470,330,000
29/10/2009	23,600	-1.20 ▼	-4.84	23,600	24,000	23,600	228,120	5,383,632,000
28/10/2009	24,800	-0.30 ▼	-1.20	25,700	25,700	24,000	341,810	8,476,888,000
27/10/2009	25,100	-0.10 ▼	-0.40	25,700	25,700	24,100	393,910	9,887,141,000
26/10/2009	25,200	-0.30 ▼	-1.18	26,000	26,700	25,200	446,360	11,248,272,000
23/10/2009	25,500	0.00 ■■	0.00	25,500	26,700	25,500	1,017,700	25,951,350,000
22/10/2009	25,500	-0.90 ▼	-3.41	26,000	26,400	25,500	547,290	13,955,895,000
21/10/2009	26,400	-0.50 ▼	-1.86	26,800	27,000	26,000	512,020	13,517,328,000
20/10/2009	26,900	1.20 ▲	4.67	25,700	26,900	25,200	1,329,250	35,756,825,000
19/10/2009	25,700	-1.30 ▼	-4.81	27,000	27,000	25,700	531,450	13,658,265,000
16/10/2009	27,000	1.20 ▲	4.65	27,000	27,000	25,800	1,677,640	45,296,280,000
15/10/2009	25,800	1.20 ▲	4.88	25,800	25,800	25,800	33,930	875,394,000
14/10/2009	24,600	1.10 ▲	4.68	24,600	24,600	24,200	624,430	15,360,978,000
13/10/2009	23,500	1.10 ▲	4.91	23,500	23,500	23,300	862,650	20,272,275,000
12/10/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,300	1,199,620	26,871,488,000
09/10/2009	21,400	1.00 ▲	4.90	21,400	21,400	21,400	591,940	12,667,516,000
08/10/2009	20,400	0.90 ▲	4.62	19,700	20,400	19,500	493,120	10,059,648,000
07/10/2009	19,500	0.00 ■■	0.00	19,800	19,800	19,400	178,990	3,490,305,000
06/10/2009	19,500	0.30 ▲	1.56	19,700	19,700	19,000	275,260	5,367,570,000
05/10/2009	19,200	0.30 ▲	1.59	18,900	19,200	18,800	234,680	4,505,856,000
02/10/2009	18,900	-0.80 ▼	-4.06	19,000	19,700	18,800	323,360	6,111,504,000
01/10/2009	19,700	-0.20 ▼	-1.01	19,900	20,300	19,700	355,560	7,004,532,000
30/09/2009	19,900	-0.60 ▼	-2.93	20,300	20,300	19,800	243,580	4,847,242,000
29/09/2009	20,500	-0.50 ▼	-2.38	21,000	21,000	20,400	183,230	3,756,215,000
28/09/2009	21,000	0.50 ▲	2.44	20,800	21,300	20,300	717,880	15,075,480,000
25/09/2009	20,500	0.60 ▲	3.02	20,400	20,500	19,800	422,390	8,658,995,000
24/09/2009	19,900	-0.10 ▼	-0.50	19,600	20,100	19,600	265,490	5,283,251,000
23/09/2009	20,000	-0.50 ▼	-2.44	20,500	20,500	19,900	683,870	13,677,400,000
22/09/2009	20,500	0.40 ▲	1.99	19,500	20,600	19,500	461,490	9,460,545,000
21/09/2009	20,100	0.90 ▲	4.69	19,500	20,100	19,500	513,950	10,330,395,000
18/09/2009	19,200	-0.20 ▼	-1.03	19,000	19,400	19,000	187,780	3,605,376,000
17/09/2009	19,400	0.60 ▲	3.19	18,800	19,400	18,700	369,600	7,170,240,000
16/09/2009	18,800	-0.60 ▼	-3.09	19,000	19,300	18,600	340,190	6,395,572,000
15/09/2009	19,400	-0.60 ▼	-3.00	19,700	19,700	19,000	504,230	9,782,062,000
14/09/2009	20,000	-0.40 ▼	-1.96	21,400	21,400	19,600	480,860	9,617,200,000
11/09/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,000	1,028,880	20,989,152,000
10/09/2009	19,500	0.90 ▲	4.84	19,000	19,500	18,800	1,604,310	31,284,045,000
09/09/2009	18,600	0.80 ▲	4.49	18,100	18,600	17,800	501,870	9,334,782,000
08/09/2009	17,800	0.20 ▲	1.14	17,600	17,800	17,500	145,310	2,586,518,000
07/09/2009	17,600	-0.10 ▼	-0.56	18,000	18,000	17,400	337,060	5,932,256,000
04/09/2009	17,700	0.20 ▲	1.14	18,000	18,300	17,600	456,170	8,074,209,000
03/09/2009	17,500	-0.10 ▼	-0.57	17,200	17,600	17,200	208,280	3,644,900,000
02/09/2009	17,600	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	17,600	-0.80 ▼	-4.35	17,700	18,400	17,600	313,370	5,515,312,000
31/08/2009	18,400	0.00 ■■	0.00	18,800	18,800	18,200	506,370	9,317,208,000
28/08/2009	18,400	0.10 ▲	0.55	18,600	18,800	18,200	385,220	7,088,048,000
27/08/2009	18,300	0.80 ▲	4.57	17,500	18,300	17,300	415,970	7,612,251,000
26/08/2009	17,500	0.00 ■■	0.00	17,500	18,000	17,500	241,410	4,224,675,000
25/08/2009	17,500	0.00 ■■	0.00	17,100	17,500	17,100	190,960	3,341,800,000
24/08/2009	17,500	-0.70 ▼	-3.85	18,200	18,200	17,500	220,800	3,864,000,000
21/08/2009	18,200	0.60 ▲	3.41	18,400	18,400	18,000	912,620	16,609,684,000
20/08/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,600	250,570	4,410,032,000
19/08/2009	16,800	0.10 ▲	0.60	16,900	16,900	16,500	144,950	2,435,160,000
18/08/2009	16,700	0.30 ▲	1.83	17,000	17,000	16,400	124,260	2,075,142,000
17/08/2009	16,400	-0.20 ▼	-1.20	16,500	16,700	16,400	207,060	3,395,784,000
14/08/2009	16,600	-0.10 ▼	-0.60	16,200	16,700	16,200	166,640	2,766,224,000
13/08/2009	16,700	-0.10 ▼	-0.60	17,000	17,000	16,600	460,970	7,698,199,000
12/08/2009	16,800	-0.10 ▼	-0.59	17,100	17,200	16,700	487,050	8,182,440,000
11/08/2009	16,900	0.80 ▲	4.97	16,900	16,900	16,500	669,230	11,309,987,000
10/08/2009	16,100	0.70 ▲	4.55	16,000	16,100	15,900	216,590	3,487,099,000
07/08/2009	15,400	0.00 ■■	0.00	15,000	15,600	15,000	189,920	2,924,768,000
06/08/2009	15,400	0.20 ▲	1.32	15,300	15,700	15,300	235,460	3,626,084,000
05/08/2009	15,200	-0.10 ▼	-0.65	15,400	15,400	15,000	216,240	3,286,848,000
04/08/2009	15,300	0.20 ▲	1.32	15,200	15,500	15,100	164,630	2,518,839,000
03/08/2009	15,100	-0.40 ▼	-2.58	15,100	15,500	15,100	149,640	2,259,564,000
31/07/2009	15,500	0.50 ▲	3.33	15,300	15,500	15,100	122,250	1,894,875,000
30/07/2009	15,000	-0.20 ▼	-1.32	15,000	15,200	14,700	125,210	1,878,150,000
29/07/2009	15,200	-0.50 ▼	-3.18	15,300	15,700	15,100	425,780	6,471,856,000
28/07/2009	15,700	-0.80 ▼	-4.85	16,000	16,500	15,700	199,960	3,139,372,000
27/07/2009	16,500	0.50 ▲	3.12	16,000	16,700	15,500	482,680	7,964,220,000
24/07/2009	16,000	0.70 ▲	4.58	16,000	16,000	16,000	51,470	823,520,000
23/07/2009	15,300	0.70 ▲	4.79	14,600	15,300	14,500	98,330	1,504,449,000
22/07/2009	14,600	0.00 ■■	0.00	15,000	15,000	14,400	104,670	1,528,182,000
21/07/2009	14,600	-0.30 ▼	-2.01	14,700	15,200	14,500	106,790	1,559,134,000
20/07/2009	14,900	-0.70 ▼	-4.49	15,200	15,600	14,900	165,090	2,459,841,000
17/07/2009	15,600	-0.30 ▼	-1.89	15,900	16,100	15,600	154,580	2,411,448,000
16/07/2009	15,900	0.50 ▲	3.25	15,900	15,900	15,400	236,870	3,766,233,000
15/07/2009	15,400	0.00 ■■	0.00	15,800	15,800	15,400	145,630	2,242,702,000
14/07/2009	15,400	-0.80 ▼	-4.94	15,700	15,700	15,400	510,160	7,856,464,000
13/07/2009	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	309,570	5,015,034,000
10/07/2009	17,000	0.00 ■■	0.00	16,600	17,000	16,400	670,790	11,403,430,000
09/07/2009	17,000	0.40 ▲	2.41	17,000	17,200	16,700	682,310	11,599,270,000
08/07/2009	16,600	0.70 ▲	4.40	16,400	16,600	16,000	962,490	15,977,334,000
07/07/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,300	472,940	7,519,746,000
06/07/2009	15,200	0.70 ▲	4.83	14,500	15,200	14,500	349,110	5,306,472,000
03/07/2009	14,500	-0.40 ▼	-2.68	14,400	14,900	14,400	81,920	1,187,840,000
02/07/2009	14,900	0.20 ▲	1.36	14,200	15,000	14,200	117,750	1,754,475,000
01/07/2009	14,700	-0.70 ▼	-4.55	14,800	15,000	14,700	252,340	3,709,398,000
30/06/2009	15,400	-0.30 ▼	-1.91	16,200	16,200	15,100	254,380	3,917,452,000
29/06/2009	15,700	0.70 ▲	4.67	15,700	15,700	15,600	221,390	3,475,823,000
26/06/2009	15,000	-0.50 ▼	-3.23	15,100	15,800	14,900	169,080	2,536,200,000
25/06/2009	15,500	-0.30 ▼	-1.90	16,000	16,200	15,100	236,250	3,661,875,000
24/06/2009	15,800	0.70 ▲	4.64	15,700	15,800	15,600	140,740	2,223,692,000
23/06/2009	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	164,600	2,485,460,000
22/06/2009	15,800	-0.80 ▼	-4.82	16,300	16,400	15,800	238,320	3,765,456,000
19/06/2009	16,600	0.30 ▲	1.84	16,800	17,100	16,200	513,240	8,519,784,000
18/06/2009	16,300	0.10 ▲	0.62	16,800	16,800	15,600	422,070	6,879,741,000
17/06/2009	16,200	-0.80 ▼	-4.71	16,200	16,200	16,200	116,500	1,887,300,000
16/06/2009	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	29,820	506,940,000
15/06/2009	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	186,400	3,317,920,000
12/06/2009	18,700	-0.90 ▼	-4.59	19,800	19,800	18,700	551,500	10,313,050,000
11/06/2009	19,600	0.30 ▲	1.55	19,600	20,000	19,300	476,350	9,336,460,000
10/06/2009	19,300	-1.00 ▼	-4.93	19,300	19,600	19,300	581,690	11,226,617,000
09/06/2009	20,300	0.90 ▲	4.64	20,000	20,300	18,500	1,125,490	22,847,447,000
08/06/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,400	301,410	5,847,354,000
05/06/2009	18,500	0.80 ▲	4.52	18,500	18,500	18,500	77,260	1,429,310,000
04/06/2009	17,700	0.80 ▲	4.73	17,700	17,700	17,700	358,660	6,348,282,000
03/06/2009	16,900	0.80 ▲	4.97	16,600	16,900	15,900	1,404,970	23,743,993,000
02/06/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,100	149,970	2,414,517,000
01/06/2009	15,400	0.70 ▲	4.76	15,300	15,400	15,100	302,520	4,658,808,000
29/05/2009	14,700	-0.50 ▼	-3.29	14,900	15,000	14,600	428,100	6,293,070,000
28/05/2009	15,200	-0.70 ▼	-4.40	15,200	15,600	15,200	485,240	7,375,648,000
27/05/2009	15,900	0.00 ■■	0.00	15,500	16,000	15,400	558,150	8,874,585,000
26/05/2009	15,900	-0.30 ▼	-1.85	16,800	16,800	15,700	820,150	13,040,385,000
25/05/2009	16,200	0.70 ▲	4.52	16,200	16,200	15,900	996,960	16,150,752,000
22/05/2009	15,500	-0.80 ▼	-4.91	15,700	16,000	15,500	378,850	5,872,175,000
21/05/2009	16,300	0.70 ▲	4.49	16,300	16,300	15,900	772,920	12,598,596,000
20/05/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	336,790	5,253,924,000
19/05/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,400	666,890	9,936,661,000
18/05/2009	14,200	0.10 ▲	0.71	14,100	14,400	13,800	401,680	5,703,856,000
15/05/2009	14,100	0.60 ▲	4.44	13,800	14,100	13,700	583,670	8,229,747,000
14/05/2009	13,500	0.20 ▲	1.50	13,300	13,500	13,200	289,730	3,911,355,000
13/05/2009	13,300	-0.20 ▼	-1.48	13,800	13,800	13,000	471,210	6,267,093,000
12/05/2009	13,500	0.50 ▲	3.85	13,000	13,600	12,800	316,130	4,267,755,000
11/05/2009	13,000	-0.10 ▼	-0.76	12,800	13,600	12,800	537,660	6,989,580,000
08/05/2009	13,100	-0.50 ▼	-3.68	13,000	13,400	13,000	582,820	7,634,942,000
07/05/2009	13,600	0.10 ▲	0.74	13,500	13,700	13,000	573,190	7,795,384,000
06/05/2009	13,500	-0.70 ▼	-4.93	13,600	14,100	13,500	463,980	6,263,730,000
05/05/2009	14,200	0.20 ▲	1.43	14,700	14,700	14,200	735,270	10,440,834,000
04/05/2009	14,000	0.60 ▲	4.48	14,000	14,000	13,900	1,113,970	15,595,580,000
29/04/2009	13,400	0.60 ▲	4.69	12,200	13,400	12,200	1,191,220	15,962,348,000
28/04/2009	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	139,780	1,789,184,000
27/04/2009	13,400	-0.70 ▼	-4.96	13,400	14,100	14,100	162,810	2,181,654,000
24/04/2009	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	44,480	627,168,000
23/04/2009	14,800	-0.70 ▼	-4.52	14,800	15,000	14,800	259,500	3,840,600,000
22/04/2009	15,500	0.50 ▲	3.33	15,600	15,600	14,900	657,040	10,184,120,000
21/04/2009	15,000	-0.20 ▼	-1.32	14,500	15,900	14,500	526,070	7,891,050,000
20/04/2009	15,200	-0.70 ▼	-4.40	16,500	16,500	15,200	1,309,740	19,908,048,000
17/04/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,900	438,450	6,971,355,000
16/04/2009	15,200	0.70 ▲	4.83	15,200	15,200	15,000	521,970	7,933,944,000
15/04/2009	14,500	-0.20 ▼	-1.36	14,100	14,900	14,100	253,990	3,682,855,000
14/04/2009	14,700	0.20 ▲	1.38	15,000	15,000	14,500	263,060	3,866,982,000
13/04/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,500	322,670	4,678,715,000
10/04/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,900	148,270	2,060,953,000
09/04/2009	13,300	-0.30 ▼	-2.21	13,600	13,600	13,200	114,860	1,527,638,000
08/04/2009	13,600	-0.70 ▼	-4.90	14,000	14,000	13,600	214,350	2,915,160,000
07/04/2009	14,300	-0.20 ▼	-1.38	14,000	14,600	13,800	162,810	2,328,183,000
03/04/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,200	292,120	4,235,740,000
02/04/2009	13,900	0.00 ■■	0.00	14,200	14,200	13,900	103,850	1,443,515,000
01/04/2009	13,900	0.10 ▲	0.72	14,000	14,100	13,800	99,480	1,382,772,000
31/03/2009	13,800	-0.50 ▼	-3.50	13,800	14,000	13,600	131,550	1,815,390,000
30/03/2009	14,300	-0.10 ▼	-0.69	14,500	14,500	13,800	119,920	1,714,856,000
27/03/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,200	396,980	5,716,512,000
26/03/2009	13,800	0.60 ▲	4.55	13,500	13,800	13,100	126,600	1,747,080,000
25/03/2009	13,200	-0.10 ▼	-0.75	13,400	13,400	13,200	58,740	775,368,000
24/03/2009	13,300	0.50 ▲	3.91	13,400	13,400	13,000	79,360	1,055,488,000
23/03/2009	12,800	-0.60 ▼	-4.48	13,300	13,300	12,800	34,640	443,392,000
20/03/2009	13,400	-0.40 ▼	-2.90	13,500	14,000	13,400	41,110	550,874,000
19/03/2009	13,800	-0.70 ▼	-4.83	14,100	14,500	13,800	120,520	1,663,176,000
18/03/2009	14,500	0.00 ■■	0.00	14,900	14,900	14,500	132,180	1,916,610,000
17/03/2009	14,500	0.30 ▲	2.11	14,300	14,500	14,200	90,870	1,317,615,000
16/03/2009	14,200	0.20 ▲	1.43	14,200	14,200	14,000	104,570	1,484,894,000
13/03/2009	14,000	0.20 ▲	1.45	13,800	14,000	13,200	245,030	3,430,420,000
12/03/2009	13,800	-0.70 ▼	-4.83	13,900	14,000	13,800	66,400	916,320,000
11/03/2009	14,500	0.20 ▲	1.40	14,500	14,600	14,000	65,250	946,125,000
10/03/2009	14,300	-0.20 ▼	-1.38	14,100	14,400	14,000	40,190	574,717,000
09/03/2009	14,500	0.10 ▲	0.69	13,700	15,100	13,700	142,480	2,065,960,000
06/03/2009	14,400	-0.70 ▼	-4.64	14,400	14,400	14,400	650	9,360,000
05/03/2009	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	2,810	42,431,000
04/03/2009	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	1,130	17,854,000
03/03/2009	16,600	-0.80 ▼	-4.60	16,600	16,600	16,600	100	1,660,000
02/03/2009	17,400	-0.90 ▼	-4.92	17,400	17,400	17,400	50	870,000
27/02/2009	18,300	-0.90 ▼	-4.69	19,000	19,000	18,300	2,020	36,966,000
26/02/2009	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,040	19,968,000

(ĐVT: 1,000 VNĐ)