![](https://vinacorp.vn/uploads/logo/VTA.jpg)
Vitaly Joint Stock Company
Mã CK: VTA 3.80 ▲ +0.30 (+7.89%) (cập nhật 23:45 23/08/2024)
Đang giao dịch
VTA » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/08/2024 | 3,800 | 0.30 ▲ | 7.89 | 3,500 | 3,800 | 3,800 | 10 | 38,000 |
22/08/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,400 | 40 | 156,000 |
21/08/2024 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,900 | 3,800 | 60 | 228,000 |
20/08/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 20 | 78,000 |
19/08/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 10 | 39,000 |
16/08/2024 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 20 | 78,000 |
15/08/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 10 | 38,000 |
14/08/2024 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 30 | 117,000 |
13/08/2024 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,800 | 10 | 38,000 |
12/08/2024 | 3,600 | -0.10 ▼ | -2.78 | 3,700 | 3,600 | 3,600 | 10 | 36,000 |
09/08/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 10 | 37,000 |
08/08/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 10 | 37,000 |
07/08/2024 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,600 | 10 | 36,000 |
06/08/2024 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,200 | 220 | 792,000 |
05/08/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,100 | 20 | 74,000 |
02/08/2024 | 3,700 | 0.20 ▲ | 5.41 | 3,500 | 3,700 | 3,500 | 30 | 111,000 |
01/08/2024 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 10 | 35,000 |
31/07/2024 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,100 | 150 | 525,000 |
30/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,200 | 130 | 468,000 |
29/07/2024 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 10 | 36,000 |
26/07/2024 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,300 | 620 | 2,294,000 |
25/07/2024 | 3,300 | -0.20 ▼ | -6.06 | 3,500 | 3,300 | 3,300 | 20 | 66,000 |
24/07/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 30 | 108,000 |
23/07/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 20 | 70,000 |
22/07/2024 | 3,500 | -0.10 ▼ | -2.86 | 3,600 | 3,600 | 3,500 | 710 | 2,485,000 |
19/07/2024 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,500 | 40 | 148,000 |
18/07/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
17/07/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
16/07/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 0 | 0 | 0 | 0 |
15/07/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 20 | 78,000 |
12/07/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 20 | 78,000 |
11/07/2024 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,000 | 3,900 | 830 | 3,237,000 |
10/07/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 20 | 80,000 |
09/07/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 180 | 684,000 |
08/07/2024 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 140 | 518,000 |
05/07/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 100 | 380,000 |
04/07/2024 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,500 | 160 | 608,000 |
03/07/2024 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,700 | 460 | 1,748,000 |
02/07/2024 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,600 | 310 | 1,209,000 |
01/07/2024 | 3,900 | 0.40 ▲ | 10.26 | 3,500 | 3,900 | 3,600 | 130 | 507,000 |
28/06/2024 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,500 | 220 | 836,000 |
27/06/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 80 | 304,000 |
26/06/2024 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,900 | 3,700 | 250 | 925,000 |
25/06/2024 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,700 | 400 | 1,560,000 |
24/06/2024 | 3,700 | -0.30 ▼ | -8.11 | 4,000 | 3,900 | 3,700 | 30 | 111,000 |
21/06/2024 | 4,000 | 0.30 ▲ | 7.50 | 3,700 | 4,000 | 4,000 | 10 | 40,000 |
20/06/2024 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 1,140 | 4,446,000 |
19/06/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,500 | 1,310 | 5,109,000 |
18/06/2024 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,900 | 990 | 3,861,000 |
17/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,700 | 140 | 560,000 |
14/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,340 | 5,360,000 |
13/06/2024 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,900 | 1,610 | 6,601,000 |
12/06/2024 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 4,200 | 3,900 | 2,240 | 8,736,000 |
11/06/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
10/06/2024 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,500 | 4,300 | 1,560 | 6,708,000 |
07/06/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,300 | 1,610 | 6,923,000 |
06/06/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 3,700 | 1,610 | 6,923,000 |
05/06/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 1,350 | 5,805,000 |
04/06/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 1,800 | 7,740,000 |
03/06/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,400 | 4,200 | 3,760 | 16,168,000 |
31/05/2024 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,500 | 4,300 | 670 | 2,881,000 |
30/05/2024 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 1,700 | 7,820,000 |
29/05/2024 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,800 | 4,300 | 4,170 | 19,182,000 |
28/05/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,100 | 2,060 | 8,858,000 |
27/05/2024 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,200 | 1,030 | 4,429,000 |
24/05/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 510 | 2,142,000 |
23/05/2024 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,100 | 280 | 1,204,000 |
22/05/2024 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 3,800 | 3,230 | 13,889,000 |
21/05/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,300 | 4,000 | 2,920 | 12,264,000 |
20/05/2024 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 410 | 1,722,000 |
17/05/2024 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,000 | 380 | 1,634,000 |
16/05/2024 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,400 | 4,000 | 3,220 | 13,524,000 |
15/05/2024 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,500 | 4,300 | 1,140 | 5,016,000 |
14/05/2024 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,600 | 4,300 | 3,220 | 13,846,000 |
13/05/2024 | 4,300 | -0.40 ▼ | -9.30 | 4,700 | 4,700 | 4,200 | 4,540 | 19,522,000 |
10/05/2024 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,900 | 4,500 | 8,680 | 42,532,000 |
09/05/2024 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 4,700 | 15,060 | 81,324,000 |
08/05/2024 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 4,600 | 14,310 | 85,860,000 |
07/05/2024 | 5,400 | -0.90 ▼ | -16.67 | 6,300 | 5,400 | 5,400 | 580 | 3,132,000 |
06/05/2024 | 5,700 | -1.00 ▼ | -17.54 | 6,700 | 7,400 | 5,700 | 4,070 | 23,199,000 |
03/05/2024 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,200 | 4,610 | 30,887,000 |
02/05/2024 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,800 | 4,650 | 27,435,000 |
26/04/2024 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 4,600 | 3,690 | 20,295,000 |
25/04/2024 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,200 | 4,600 | 4,400 | 22,440,000 |
24/04/2024 | 5,200 | 0.50 ▲ | 9.62 | 4,700 | 5,400 | 5,200 | 2,090 | 10,868,000 |
23/04/2024 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,500 | 6,950 | 33,360,000 |
22/04/2024 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,400 | 5,300 | 23,850,000 |
19/04/2024 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 3,600 | 4,610 | 21,206,000 |
17/04/2024 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 3,600 | 1,810 | 7,964,000 |
16/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 3,800 | 2,470 | 10,868,000 |
15/04/2024 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,400 | 510 | 2,244,000 |
12/04/2024 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,300 | 1,060 | 4,664,000 |
11/04/2024 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 4,300 | 3,900 | 890 | 3,471,000 |
10/04/2024 | 4,300 | 0.50 ▲ | 11.63 | 3,800 | 4,300 | 4,100 | 1,540 | 6,622,000 |
09/04/2024 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,600 | 1,500 | 6,300,000 |
08/04/2024 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 3,800 | 1,270 | 5,334,000 |
05/04/2024 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,900 | 610 | 2,562,000 |
04/04/2024 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,300 | 5,730 | 22,347,000 |
03/04/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,900 | 3,400 | 1,010 | 3,434,000 |
02/04/2024 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,700 | 670 | 2,546,000 |
01/04/2024 | 3,800 | 0.40 ▲ | 10.53 | 3,400 | 3,800 | 3,600 | 610 | 2,318,000 |
29/03/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,300 | 350 | 1,295,000 |
28/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 190 | 684,000 |
27/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 50 | 180,000 |
26/03/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 310 | 1,085,000 |
25/03/2024 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,500 | 10 | 35,000 |
22/03/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,300 | 890 | 3,115,000 |
21/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,500 | 510 | 1,836,000 |
20/03/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,400 | 880 | 3,168,000 |
19/03/2024 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 20 | 70,000 |
18/03/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,000 | 2,730 | 9,282,000 |
15/03/2024 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,400 | 3,400 | 70 | 238,000 |
14/03/2024 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,400 | 90 | 315,000 |
13/03/2024 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,300 | 30 | 102,000 |
12/03/2024 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,700 | 3,200 | 870 | 2,871,000 |
11/03/2024 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,600 | 10 | 36,000 |
08/03/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,700 | 3,200 | 4,750 | 16,150,000 |
07/03/2024 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 3,700 | 3,700 | 20 | 74,000 |
06/03/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 4,200 | 3,700 | 30 | 111,000 |
05/03/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,700 | 10 | 37,000 |
04/03/2024 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,700 | 3,500 | 110 | 396,000 |
01/03/2024 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,400 | 3,400 | 30 | 102,000 |
29/02/2024 | 3,700 | -0.10 ▼ | -2.70 | 3,800 | 3,700 | 3,700 | 20 | 74,000 |
28/02/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
27/02/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
26/02/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
23/02/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 10 | 38,000 |
22/02/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
21/02/2024 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,900 | 3,600 | 20 | 72,000 |
20/02/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,600 | 3,300 | 600 | 2,160,000 |
19/02/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
16/02/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,900 | 3,200 | 1,200 | 4,200,000 |
15/02/2024 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,500 | 3,500 | 100 | 350,000 |
07/02/2024 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,200 | 5,200 | 18,200,000 |
06/02/2024 | 3,500 | -0.30 ▼ | -8.57 | 3,800 | 3,500 | 3,500 | 1,300 | 4,550,000 |
05/02/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 0 | 0 | 0 | 0 |
02/02/2024 | 3,800 | 0.40 ▲ | 10.53 | 3,400 | 3,900 | 3,800 | 1,100 | 4,180,000 |
01/02/2024 | 3,700 | 0.10 ▲ | 2.70 | 3,600 | 3,700 | 3,400 | 23,300 | 86,210,000 |
31/01/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,600 | 600 | 2,160,000 |
30/01/2024 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,500 | 300 | 1,140,000 |
29/01/2024 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 0 | 0 | 0 | 0 |
26/01/2024 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,800 | 3,600 | 4,800 | 18,240,000 |
25/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 0 | 0 | 0 | 0 |
24/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,600 | 300 | 1,110,000 |
23/01/2024 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 1,100 | 4,070,000 |
22/01/2024 | 3,600 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,600 | 700 | 2,520,000 |
19/01/2024 | 3,600 | -0.20 ▼ | -5.56 | 3,800 | 3,700 | 3,300 | 3,200 | 11,520,000 |
18/01/2024 | 3,800 | 0.20 ▲ | 5.26 | 3,600 | 3,800 | 3,800 | 100 | 380,000 |
17/01/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,500 | 6,300 | 23,940,000 |
16/01/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
15/01/2024 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,700 | 600 | 2,280,000 |
12/01/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 1,800 | 7,020,000 |
11/01/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,700 | 3,600 | 14,040,000 |
10/01/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,600 | 3,600 | 14,040,000 |
09/01/2024 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,800 | 1,200 | 4,680,000 |
08/01/2024 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,900 | 200 | 780,000 |
05/01/2024 | 3,800 | -0.10 ▼ | -2.63 | 3,900 | 3,800 | 3,800 | 200 | 760,000 |
04/01/2024 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,700 | 1,500 | 5,700,000 |
03/01/2024 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 4,000 | 3,900 | 700 | 2,730,000 |
02/01/2024 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,500 | 16,200 | 64,800,000 |
29/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 800 | 3,200,000 |
28/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
27/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
26/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 900 | 3,600,000 |
25/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
22/12/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,900 | 300 | 1,200,000 |
21/12/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 3,900 | 3,800 | 300 | 1,170,000 |
20/12/2023 | 3,700 | -0.20 ▼ | -5.41 | 3,900 | 4,000 | 3,700 | 2,100 | 7,770,000 |
19/12/2023 | 3,900 | 0.30 ▲ | 7.69 | 3,600 | 3,900 | 3,900 | 100 | 390,000 |
18/12/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,200 | 3,400 | 8,200 | 32,800,000 |
15/12/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 3,900 | 3,800 | 1,300 | 5,070,000 |
14/12/2023 | 4,000 | 0.20 ▲ | 5.00 | 3,800 | 4,000 | 4,000 | 100 | 400,000 |
13/12/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 3,800 | 4,000 | 16,000,000 |
12/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,800 | 3,100 | 12,400,000 |
11/12/2023 | 3,900 | 0.10 ▲ | 2.56 | 3,800 | 4,100 | 3,900 | 400 | 1,560,000 |
08/12/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 5,400 | 20,520,000 |
07/12/2023 | 3,800 | -0.20 ▼ | -5.26 | 4,000 | 4,000 | 3,800 | 1,200 | 4,560,000 |
06/12/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
05/12/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 1,900 | 7,600,000 |
04/12/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,100 | 3,900 | 1,000 | 3,900,000 |
01/12/2023 | 3,900 | -0.20 ▼ | -5.13 | 4,100 | 4,200 | 3,900 | 1,700 | 6,630,000 |
30/11/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 3,900 | 800 | 3,280,000 |
29/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,900 | 2,900 | 12,180,000 |
28/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
27/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,900 | 2,700 | 11,340,000 |
24/11/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,100 | 1,800 | 7,560,000 |
23/11/2023 | 4,100 | -0.10 ▼ | -2.44 | 4,200 | 4,200 | 4,000 | 2,000 | 8,200,000 |
22/11/2023 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,200 | 4,100 | 6,100 | 25,620,000 |
21/11/2023 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 4,100 | 3,800 | 5,600 | 21,280,000 |
20/11/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,700 | 2,500 | 10,250,000 |
17/11/2023 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,200 | 3,900 | 10,500 | 40,950,000 |
16/11/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,400 | 3,800 | 3,500 | 14,700,000 |
15/11/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 3,900 | 1,500 | 6,600,000 |
14/11/2023 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,400 | 4,400 | 200 | 880,000 |
13/11/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 3,900 | 11,100 | 49,950,000 |
10/11/2023 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 4,500 | 100 | 450,000 |
09/11/2023 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,800 | 4,100 | 5,700 | 25,650,000 |
08/11/2023 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,500 | 3,900 | 400 | 1,760,000 |
07/11/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 3,900 | 1,600 | 7,360,000 |
06/11/2023 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,200 | 3,400 | 15,300,000 |
03/11/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
02/11/2023 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 1,600 | 6,880,000 |
01/11/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 3,800 | 3,000 | 12,900,000 |
31/10/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,000 | 600 | 2,640,000 |
30/10/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,100 | 2,100 | 9,660,000 |
27/10/2023 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,600 | 100 | 460,000 |
26/10/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,000 | 27,100 | 130,080,000 |
25/10/2023 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 4,700 | 4,600 | 2,500 | 11,500,000 |
24/10/2023 | 5,300 | 0.50 ▲ | 9.43 | 4,800 | 5,300 | 5,300 | 100 | 530,000 |
23/10/2023 | 4,800 | 0.60 ▲ | 12.50 | 4,200 | 4,800 | 4,700 | 3,000 | 14,400,000 |
20/10/2023 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,600 | 4,100 | 1,300 | 5,850,000 |
19/10/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
18/10/2023 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 5,000 | 4,100 | 3,200 | 15,360,000 |
17/10/2023 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,300 | 4,400 | 20,240,000 |
16/10/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 300 | 1,470,000 |
13/10/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,900 | 100 | 490,000 |
12/10/2023 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 4,600 | 4,600 | 100 | 460,000 |
11/10/2023 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 100 | 500,000 |
10/10/2023 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 5,000 | 4,500 | 5,900 | 28,320,000 |
09/10/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,200 | 2,800 | 13,160,000 |
06/10/2023 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,200 | 400 | 1,960,000 |
05/10/2023 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,800 | 1,700 | 8,500,000 |
04/10/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 5,000 | 4,800 | 1,400 | 6,860,000 |
03/10/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,500 | 2,200 | 10,780,000 |
02/10/2023 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 5,100 | 4,800 | 9,200 | 45,080,000 |
29/09/2023 | 4,800 | -0.20 ▼ | -4.17 | 5,000 | 5,100 | 4,800 | 5,600 | 26,880,000 |
28/09/2023 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 4,900 | 1,700 | 8,670,000 |
27/09/2023 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 100 | 520,000 |
26/09/2023 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,400 | 5,200 | 3,500 | 18,200,000 |
21/09/2023 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,400 | 4,900 | 8,100 | 42,120,000 |
20/09/2023 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,300 | 4,600 | 1,800 | 9,360,000 |
19/09/2023 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 100 | 520,000 |
18/09/2023 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 5,400 | 4,900 | 7,500 | 36,750,000 |
15/09/2023 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,700 | 5,200 | 2,200 | 11,880,000 |
14/09/2023 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,000 | 16,300 | 86,390,000 |
13/09/2023 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,600 | 5,100 | 31,800 | 162,180,000 |
12/09/2023 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,300 | 28,800 | 155,520,000 |
11/09/2023 | 5,400 | -0.40 ▼ | -7.41 | 5,800 | 5,900 | 5,300 | 30,000 | 162,000,000 |
08/09/2023 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,200 | 5,500 | 41,800 | 250,800,000 |
07/09/2023 | 5,200 | -0.80 ▼ | -15.38 | 6,000 | 6,000 | 5,200 | 134,100 | 697,320,000 |
06/09/2023 | 6,000 | -0.90 ▼ | -15.00 | 6,900 | 6,400 | 5,900 | 154,600 | 927,600,000 |
05/09/2023 | 6,500 | -1.10 ▼ | -16.92 | 7,600 | 7,900 | 6,500 | 79,000 | 513,500,000 |
31/08/2023 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,100 | 110,300 | 871,370,000 |
30/08/2023 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 6,700 | 154,200 | 1,094,820,000 |
29/08/2023 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,000 | 79,200 | 506,880,000 |
28/08/2023 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,200 | 78,100 | 460,790,000 |
25/08/2023 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 4,800 | 53,200 | 287,280,000 |
24/08/2023 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 4,500 | 42,700 | 213,500,000 |
23/08/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,800 | 4,300 | 19,400 | 89,240,000 |
22/08/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,300 | 16,100 | 74,060,000 |
21/08/2023 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,000 | 4,300 | 46,200 | 212,520,000 |
18/08/2023 | 5,000 | 5.00 ▲ | 100.00 | 0 | 5,000 | 5,000 | 16,000 | 80,000,000 |
17/08/2023 | 5,300 | -0.90 ▼ | -16.98 | 6,200 | 6,400 | 5,300 | 34,300 | 181,790,000 |
16/08/2023 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 7,400 | 5,600 | 27,400 | 153,440,000 |
15/08/2023 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,600 | 6,300 | 50,900 | 320,670,000 |
14/08/2023 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 46,800 | 271,440,000 |
11/08/2023 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,000 | 25,900 | 132,090,000 |
10/08/2023 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,200 | 28,800 | 135,360,000 |
09/08/2023 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,000 | 53,600 | 235,840,000 |
08/08/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,900 | 4,100 | 16,810,000 |
07/08/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 3,800 | 17,600 | 75,680,000 |
04/08/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,200 | 4,100 | 3,200 | 13,120,000 |
03/08/2023 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,400 | 4,000 | 13,300 | 58,520,000 |
02/08/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
01/08/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
31/07/2023 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,600 | 100 | 460,000 |
28/07/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 600 | 2,640,000 |
27/07/2023 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,800 | 4,200 | 1,100 | 5,280,000 |
26/07/2023 | 4,300 | -0.50 ▼ | -11.63 | 4,800 | 4,300 | 4,300 | 1,300 | 5,590,000 |
25/07/2023 | 4,800 | 0.50 ▲ | 10.42 | 4,300 | 4,800 | 4,800 | 100 | 480,000 |
24/07/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 100 | 430,000 |
21/07/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,000 | 21,500 | 92,450,000 |
20/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,000 | 10,500 | 45,150,000 |
19/07/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
18/07/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,300 | 200 | 860,000 |
17/07/2023 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,200 | 8,000 | 34,400,000 |
14/07/2023 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 4,000 | 6,400 | 27,520,000 |
13/07/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 2,600 | 11,440,000 |
12/07/2023 | 4,400 | -0.70 ▼ | -15.91 | 5,100 | 4,600 | 4,400 | 23,300 | 102,520,000 |
11/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
10/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
07/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
06/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
05/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
04/07/2023 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
03/07/2023 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,100 | 100 | 510,000 |
30/06/2023 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,900 | 200 | 980,000 |
29/06/2023 | 4,600 | -0.70 ▼ | -15.22 | 5,300 | 4,600 | 4,600 | 800 | 3,680,000 |
28/06/2023 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 5,300 | 100 | 530,000 |
27/06/2023 | 5,100 | 0.30 ▲ | 5.88 | 4,800 | 5,100 | 5,100 | 200 | 1,020,000 |
26/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
23/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
22/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
21/06/2023 | 4,800 | 4.80 ▲ | 100.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
19/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 8,700 | 41,760,000 |
16/06/2023 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,500 | 2,600 | 12,740,000 |
15/06/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 4,200 | 18,900,000 |
14/06/2023 | 4,500 | -0.30 ▼ | -6.67 | 4,800 | 4,600 | 4,200 | 7,700 | 34,650,000 |
13/06/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
12/06/2023 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,900 | 4,800 | 2,500 | 12,000,000 |
09/06/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 100 | 460,000 |
08/06/2023 | 4,600 | 0.50 ▲ | 10.87 | 4,100 | 4,700 | 4,100 | 56,500 | 259,900,000 |
07/06/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
06/06/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
05/06/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
02/06/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
01/06/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
31/05/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 100 | 410,000 |
30/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,800 | 2,400 | 9,840,000 |
29/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
26/05/2023 | 4,100 | 0.40 ▲ | 9.76 | 3,700 | 4,100 | 4,000 | 9,700 | 39,770,000 |
25/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 17,400 | 71,340,000 |
24/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
23/05/2023 | 4,100 | 0.40 ▲ | 9.76 | 3,700 | 4,100 | 4,100 | 5,400 | 22,140,000 |
22/05/2023 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,700 | 20,000 | 82,000,000 |
19/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 19,200 | 78,720,000 |
18/05/2023 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 4,000 | 1,100 | 4,510,000 |
17/05/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,700 | 15,200 | 62,320,000 |
16/05/2023 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,700 | 7,100 | 29,110,000 |
15/05/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
12/05/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,700 | 13,400 | 54,940,000 |
11/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 56,600 | 232,060,000 |
10/05/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 4,000 | 6,500 | 26,650,000 |
09/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 17,800 | 72,980,000 |
08/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 5,400 | 22,140,000 |
05/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
04/05/2023 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
28/04/2023 | 4,100 | 0.40 ▲ | 9.76 | 3,700 | 4,100 | 4,100 | 100 | 410,000 |
27/04/2023 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,700 | 15,700 | 64,370,000 |
26/04/2023 | 4,100 | 0.30 ▲ | 7.32 | 3,800 | 4,100 | 3,900 | 3,900 | 15,990,000 |
25/04/2023 | 4,200 | 0.40 ▲ | 9.52 | 3,800 | 4,200 | 3,800 | 20,600 | 86,520,000 |
24/04/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,700 | 31,400 | 131,880,000 |
21/04/2023 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 100 | 420,000 |
20/04/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 3,900 | 3,700 | 15,910,000 |
19/04/2023 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,000 | 6,600 | 27,720,000 |
18/04/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,000 | 26,400 | 113,520,000 |
17/04/2023 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,000 | 4,000 | 3,000 | 12,000,000 |
14/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
13/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
12/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
11/04/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
10/04/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,300 | 100 | 430,000 |
07/04/2023 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 200 | 800,000 |
06/04/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 4,000 | 16,400 | 70,520,000 |
05/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
04/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
03/04/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
31/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
30/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
29/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
28/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
27/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
24/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,000 | 43,400 | 190,960,000 |
23/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 18,000 | 79,200,000 |
22/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
21/03/2023 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,400 | 100 | 440,000 |
20/03/2023 | 4,300 | -0.10 ▼ | -2.33 | 4,400 | 4,300 | 3,900 | 44,800 | 192,640,000 |
17/03/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 100 | 440,000 |
16/03/2023 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 4,000 | 17,500 | 75,250,000 |
15/03/2023 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 18,000 | 72,000,000 |
14/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 3,900 | 30,700 | 135,080,000 |
13/03/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
10/03/2023 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 2,000 | 8,800,000 |
09/03/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 1,000 | 4,500,000 |
08/03/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
07/03/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 12,000 | 54,000,000 |
06/03/2023 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,400 | 33,900 | 149,160,000 |
03/03/2023 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,100 | 1,100 | 4,840,000 |
02/03/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 3,900 | 46,100 | 207,450,000 |
01/03/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
28/02/2023 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
27/02/2023 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 700 | 3,150,000 |
24/02/2023 | 4,400 | 0.10 ▲ | 2.27 | 4,300 | 4,400 | 4,400 | 8,100 | 35,640,000 |
23/02/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
22/02/2023 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 0 | 0 | 0 | 0 |
21/02/2023 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,300 | 4,300 | 19,100 | 82,130,000 |
20/02/2023 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 3,800 | 8,200 | 36,080,000 |
17/02/2023 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 3,800 | 23,200 | 104,400,000 |
16/02/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
15/02/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,600 | 3,900 | 7,900 | 34,760,000 |
14/02/2023 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 0 | 0 | 0 | 0 |
13/02/2023 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,400 | 4,400 | 10,300 | 45,320,000 |
10/02/2023 | 4,600 | 0.40 ▲ | 8.70 | 4,200 | 4,600 | 4,600 | 1,500 | 6,900,000 |
09/02/2023 | 4,500 | 0.30 ▲ | 6.67 | 4,200 | 4,500 | 3,800 | 27,700 | 124,650,000 |
08/02/2023 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,100 | 700 | 3,220,000 |
07/02/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,000 | 17,600 | 80,960,000 |
06/02/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,600 | 5,100 | 23,970,000 |
03/02/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
02/02/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
01/02/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 500 | 2,350,000 |
31/01/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,700 | 4,600 | 21,620,000 |
30/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,000 | 10,800 | 49,680,000 |
27/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
19/01/2023 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
18/01/2023 | 4,600 | 0.30 ▲ | 6.52 | 4,300 | 4,600 | 4,600 | 100 | 460,000 |
17/01/2023 | 4,700 | 0.30 ▲ | 6.38 | 4,400 | 4,700 | 4,000 | 11,900 | 55,930,000 |
16/01/2023 | 4,400 | 0.50 ▲ | 11.36 | 3,900 | 4,400 | 4,300 | 6,900 | 30,360,000 |
13/01/2023 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,900 | 5,500 | 23,100,000 |
12/01/2023 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 4,100 | 3,700 | 5,200 | 19,240,000 |
11/01/2023 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 4,700 | 4,100 | 9,700 | 45,590,000 |
10/01/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
09/01/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
06/01/2023 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 0 | 0 | 0 | 0 |
05/01/2023 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 200 | 960,000 |
04/01/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
03/01/2023 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 0 | 0 | 0 | 0 |
30/12/2022 | 4,700 | 0.50 ▲ | 10.64 | 4,200 | 4,700 | 4,700 | 100 | 470,000 |
29/12/2022 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
28/12/2022 | 4,200 | -0.60 ▼ | -14.29 | 4,800 | 4,200 | 4,200 | 300 | 1,260,000 |
27/12/2022 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 3,000 | 14,400,000 |
26/12/2022 | 4,200 | -0.60 ▼ | -14.29 | 4,800 | 4,900 | 4,200 | 13,700 | 57,540,000 |
23/12/2022 | 4,900 | 0.10 ▲ | 2.04 | 4,800 | 4,900 | 4,100 | 75,100 | 367,990,000 |
22/12/2022 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,800 | 2,000 | 9,600,000 |
21/12/2022 | 4,800 | 0.20 ▲ | 4.17 | 4,600 | 4,800 | 4,300 | 700 | 3,360,000 |
20/12/2022 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,200 | 2,400 | 11,280,000 |
19/12/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 4,100 | 70,200 | 315,900,000 |
15/12/2022 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 100 | 500,000 |
14/12/2022 | 4,700 | -0.80 ▼ | -17.02 | 5,500 | 5,000 | 4,700 | 1,700 | 7,990,000 |
13/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
12/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
09/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
08/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
07/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
02/12/2022 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,500 | 100 | 550,000 |
01/12/2022 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,300 | 59,200 | 290,080,000 |
30/11/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,300 | 100 | 430,000 |
29/11/2022 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
28/11/2022 | 4,300 | 0.40 ▲ | 9.30 | 3,900 | 4,400 | 3,700 | 18,400 | 79,120,000 |
25/11/2022 | 4,500 | 0.20 ▲ | 4.44 | 4,300 | 4,500 | 3,800 | 5,000 | 22,500,000 |
24/11/2022 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 3,900 | 22,800 | 102,600,000 |
23/11/2022 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,100 | 3,800 | 17,100,000 |
22/11/2022 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 4,500 | 3,700 | 23,800 | 92,820,000 |
21/11/2022 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,500 | 3,900 | 6,900 | 29,670,000 |
18/11/2022 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,000 | 7,400 | 34,040,000 |
17/11/2022 | 4,600 | 0.20 ▲ | 4.35 | 4,400 | 4,600 | 4,000 | 4,800 | 22,080,000 |
16/11/2022 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,400 | 4,000 | 1,100 | 4,840,000 |
15/11/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
14/11/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
11/11/2022 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 0 | 0 | 0 | 0 |
10/11/2022 | 4,700 | 0.40 ▲ | 8.51 | 4,300 | 4,800 | 3,800 | 8,100 | 38,070,000 |
09/11/2022 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,200 | 2,600 | 12,480,000 |
08/11/2022 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 5,000 | 4,400 | 1,800 | 7,920,000 |
07/11/2022 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 22,200 | 97,680,000 |
04/11/2022 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,000 | 20,600 | 103,000,000 |
03/11/2022 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,100 | 13,000 | 63,700,000 |
02/11/2022 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 2,000 | 9,800,000 |
01/11/2022 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,900 | 100 | 490,000 |
31/10/2022 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,300 | 4,500 | 10,800 | 55,080,000 |
28/10/2022 | 5,300 | 0.20 ▲ | 3.77 | 5,100 | 5,300 | 4,700 | 11,000 | 58,300,000 |
27/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
26/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
25/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 0 | 0 | 0 | 0 |
24/10/2022 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 4,900 | 1,200 | 6,120,000 |
21/10/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,900 | 4,600 | 24,380,000 |
20/10/2022 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,300 | 4,800 | 2,800 | 14,560,000 |
19/10/2022 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,500 | 4,800 | 7,300 | 37,960,000 |
18/10/2022 | 5,300 | 0.50 ▲ | 9.43 | 4,800 | 5,300 | 5,100 | 11,300 | 59,890,000 |
17/10/2022 | 5,200 | 0.50 ▲ | 9.62 | 4,700 | 5,200 | 4,800 | 5,300 | 27,560,000 |
14/10/2022 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 4,600 | 8,500 | 45,900,000 |
13/10/2022 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,100 | 7,800 | 42,900,000 |
12/10/2022 | 5,700 | 0.10 ▲ | 1.75 | 5,600 | 5,700 | 5,100 | 5,100 | 29,070,000 |
11/10/2022 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,600 | 12,700 | 72,390,000 |
07/10/2022 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
06/10/2022 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,700 | 5,700 | 100 | 570,000 |
05/10/2022 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 6,000 | 5,000 | 23,500 | 136,300,000 |
04/10/2022 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 5,800 | 100 | 580,000 |
03/10/2022 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,600 | 1,100 | 6,490,000 |
30/09/2022 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 0 | 0 | 0 | 0 |
29/09/2022 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,800 | 5,300 | 31,800,000 |
28/09/2022 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 5,600 | 1,500 | 9,000,000 |
27/09/2022 | 6,000 | 0.30 ▲ | 5.00 | 5,700 | 6,000 | 5,400 | 15,200 | 91,200,000 |
26/09/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 5,600 | 12,700 | 76,200,000 |
23/09/2022 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 6,100 | 5,800 | 5,800 | 33,640,000 |
22/09/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,300 | 14,600 | 89,060,000 |
21/09/2022 | 6,200 | 0.10 ▲ | 1.61 | 6,100 | 0 | 0 | 0 | 0 |
20/09/2022 | 6,200 | 0.30 ▲ | 4.84 | 5,900 | 6,200 | 5,700 | 4,000 | 24,800,000 |
19/09/2022 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,600 | 22,300 | 133,800,000 |
16/09/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 1,200 | 7,200,000 |
15/09/2022 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,400 | 21,600 | 129,600,000 |
14/09/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,100 | 25,400 | 152,400,000 |
13/09/2022 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 0 | 0 | 0 | 0 |
12/09/2022 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 5,800 | 400 | 2,400,000 |
09/09/2022 | 6,100 | 0.60 ▲ | 9.84 | 5,500 | 6,100 | 5,600 | 400 | 2,440,000 |
08/09/2022 | 6,000 | -0.10 ▼ | -1.67 | 6,100 | 6,000 | 5,200 | 24,300 | 145,800,000 |
07/09/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
06/09/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 0 | 0 | 0 | 0 |
05/09/2022 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,200 | 6,000 | 200 | 1,200,000 |
31/08/2022 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 5,400 | 5,100 | 32,130,000 |
30/08/2022 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,200 | 11,900 | 72,590,000 |
29/08/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 7,300 | 45,260,000 |
26/08/2022 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,000 | 4,600 | 28,980,000 |
25/08/2022 | 6,300 | 0.70 ▲ | 11.11 | 5,600 | 6,300 | 5,800 | 1,200 | 7,560,000 |
24/08/2022 | 6,300 | 0.70 ▲ | 11.11 | 5,600 | 6,300 | 5,400 | 10,800 | 68,040,000 |
23/08/2022 | 6,300 | 0.10 ▲ | 1.59 | 6,200 | 6,300 | 5,400 | 9,600 | 60,480,000 |
22/08/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 0 | 0 | 0 | 0 |
19/08/2022 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,000 | 300 | 1,890,000 |
18/08/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 5,700 | 6,500 | 40,950,000 |
17/08/2022 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 4,100 | 25,830,000 |
16/08/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,000 | 9,600 | 61,440,000 |
15/08/2022 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 5,900 | 4,800 | 30,720,000 |
12/08/2022 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 5,600 | 12,800 | 81,920,000 |
11/08/2022 | 6,300 | 0.60 ▲ | 9.52 | 5,700 | 6,300 | 5,700 | 15,900 | 100,170,000 |
10/08/2022 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,700 | 6,000 | 35,400,000 |
09/08/2022 | 6,900 | 0.70 ▲ | 10.14 | 6,200 | 6,900 | 5,500 | 8,400 | 57,960,000 |
08/08/2022 | 6,200 | 0.60 ▲ | 9.68 | 5,600 | 6,200 | 6,200 | 3,200 | 19,840,000 |
05/08/2022 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,300 | 5,400 | 3,000 | 18,000,000 |
04/08/2022 | 5,900 | 0.40 ▲ | 6.78 | 5,500 | 6,000 | 5,900 | 11,100 | 65,490,000 |
03/08/2022 | 5,900 | 0.20 ▲ | 3.39 | 5,700 | 5,900 | 5,100 | 19,300 | 113,870,000 |
02/08/2022 | 6,000 | 0.70 ▲ | 11.67 | 5,300 | 6,000 | 5,600 | 12,000 | 72,000,000 |
01/08/2022 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 4,900 | 15,000 | 84,000,000 |
29/07/2022 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 4,900 | 21,500 | 122,550,000 |
28/07/2022 | 5,700 | 0.60 ▲ | 10.53 | 5,100 | 5,700 | 5,100 | 20,800 | 118,560,000 |
27/07/2022 | 5,600 | 0.10 ▲ | 1.79 | 5,500 | 5,600 | 5,100 | 20,900 | 117,040,000 |
26/07/2022 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,100 | 18,100 | 106,790,000 |
25/07/2022 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,000 | 17,400 | 99,180,000 |
22/07/2022 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 4,800 | 11,700 | 67,860,000 |
21/07/2022 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 4,800 | 10,300 | 57,680,000 |
20/07/2022 | 5,900 | 0.60 ▲ | 10.17 | 5,300 | 5,900 | 4,700 | 10,800 | 63,720,000 |
19/07/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 9,400 | 50,760,000 |
18/07/2022 | 5,400 | 0.70 ▲ | 12.96 | 4,700 | 5,400 | 5,400 | 4,000 | 21,600,000 |
15/07/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 4,700 | 5,800 | 30,740,000 |
14/07/2022 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 0 | 0 | 0 | 0 |
13/07/2022 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,200 | 11,700 | 62,010,000 |
12/07/2022 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,400 | 100 | 540,000 |
11/07/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,000 | 300 | 1,620,000 |
08/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,400 | 3,700 | 20,350,000 |
07/07/2022 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 0 | 0 | 0 | 0 |
06/07/2022 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,500 | 500 | 2,750,000 |
05/07/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 2,900 | 15,660,000 |
04/07/2022 | 5,500 | 0.10 ▲ | 1.82 | 5,400 | 5,500 | 5,400 | 2,600 | 14,300,000 |
01/07/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
30/06/2022 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 200 | 1,080,000 |
29/06/2022 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 0 | 0 | 0 | 0 |
28/06/2022 | 5,400 | 0.10 ▲ | 1.85 | 5,300 | 5,400 | 5,300 | 4,000 | 21,600,000 |
27/06/2022 | 5,300 | -0.10 ▼ | -1.89 | 5,400 | 5,300 | 5,300 | 5,000 | 26,500,000 |
24/06/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
23/06/2022 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 0 | 0 | 0 | 0 |
22/06/2022 | 5,400 | 0.50 ▲ | 9.26 | 4,900 | 5,400 | 5,300 | 2,500 | 13,500,000 |
21/06/2022 | 5,400 | -0.10 ▼ | -1.85 | 5,500 | 5,400 | 4,800 | 5,700 | 30,780,000 |
20/06/2022 | 5,500 | 0.50 ▲ | 9.09 | 5,000 | 5,600 | 5,500 | 8,100 | 44,550,000 |
17/06/2022 | 5,300 | 0.60 ▲ | 11.32 | 4,700 | 5,300 | 4,700 | 1,300 | 6,890,000 |
16/06/2022 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 4,700 | 8,500 | 52,700,000 |
15/06/2022 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,400 | 5,200 | 8,400 | 53,760,000 |
14/06/2022 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 5,500 | 14,200 | 95,140,000 |
13/06/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 5,700 | 25,400 | 162,560,000 |
10/06/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,400 | 300 | 1,920,000 |
09/06/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 900 | 5,760,000 |
08/06/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 400 | 2,560,000 |
07/06/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
06/06/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
03/06/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 6,400 | 6,400 | 100 | 640,000 |
02/06/2022 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 6,400 | 6,100 | 200 | 1,280,000 |
01/06/2022 | 6,400 | 0.30 ▲ | 4.69 | 6,100 | 0 | 0 | 0 | 0 |
31/05/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,000 | 500 | 3,200,000 |
30/05/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
27/05/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 7,000 | 45,500,000 |
26/05/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 0 | 0 | 0 | 0 |
25/05/2022 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,400 | 6,600 | 42,900,000 |
24/05/2022 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 0 | 0 | 0 | 0 |
23/05/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 400 | 2,600,000 |
20/05/2022 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,300 | 4,700 | 30,550,000 |
19/05/2022 | 6,400 | 0.10 ▲ | 1.56 | 6,300 | 0 | 0 | 0 | 0 |
18/05/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,300 | 6,300 | 40,320,000 |
17/05/2022 | 6,400 | 0.60 ▲ | 9.38 | 5,800 | 6,400 | 5,600 | 5,600 | 35,840,000 |
16/05/2022 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 5,500 | 17,200 | 108,360,000 |
13/05/2022 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 5,800 | 200 | 1,280,000 |
12/05/2022 | 6,400 | 0.50 ▲ | 7.81 | 5,900 | 6,400 | 6,400 | 100 | 640,000 |
11/05/2022 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 5,900 | 5,800 | 36,540,000 |
10/05/2022 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,100 | 13,200 | 85,800,000 |
09/05/2022 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,600 | 6,400 | 4,800 | 31,680,000 |
29/04/2022 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 6,800 | 1,900 | 13,300,000 |
28/04/2022 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,000 | 16,700 | 115,230,000 |
27/04/2022 | 6,900 | 0.90 ▲ | 13.04 | 6,000 | 6,900 | 6,000 | 13,600 | 93,840,000 |
26/04/2022 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 5,800 | 16,100 | 115,920,000 |
25/04/2022 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 200 | 1,240,000 |
23/04/2022 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,900 | 5,800 | 1,350 | 9,180,000 |
22/04/2022 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,900 | 5,800 | 1,350 | 9,180,000 |
21/04/2022 | 6,900 | -0.10 ▼ | -1.45 | 7,000 | 6,900 | 6,200 | 940 | 6,486,000 |
20/04/2022 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 10 | 70,000 |
19/04/2022 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,300 | 6,800 | 220 | 1,540,000 |
18/04/2022 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,400 | 6,400 | 780 | 5,694,000 |
16/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,500 | 1,200 | 8,880,000 |
15/04/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 6,500 | 12,000 | 88,800,000 |
14/04/2022 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,400 | 7,200 | 2,500 | 18,500,000 |
13/04/2022 | 7,400 | 0.50 ▲ | 6.76 | 6,900 | 7,400 | 6,900 | 11,600 | 85,840,000 |
12/04/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 6,500 | 6,000 | 44,400,000 |
08/04/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,000 | 1,400 | 10,220,000 |
07/04/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 2,600 | 18,720,000 |
06/04/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 7,100 | 200 | 1,440,000 |
05/04/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,100 | 1,100 | 8,030,000 |
04/04/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,300 | 1,300 | 9,490,000 |
01/04/2022 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,000 | 1,600 | 11,680,000 |
31/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 6,600 | 8,900 | 64,970,000 |
30/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 400 | 2,920,000 |
29/03/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,400 | 7,000 | 13,300 | 98,420,000 |
28/03/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,000 | 6,800 | 49,640,000 |
25/03/2022 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 7,100 | 1,500 | 11,100,000 |
24/03/2022 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,500 | 7,100 | 3,600 | 26,640,000 |
23/03/2022 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,000 | 10,600 | 78,440,000 |
22/03/2022 | 7,400 | 0.20 ▲ | 2.70 | 7,200 | 7,500 | 7,200 | 3,900 | 28,860,000 |
21/03/2022 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 0 | 0 | 0 | 0 |
18/03/2022 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,200 | 3,900 | 28,470,000 |
17/03/2022 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,000 | 4,700 | 34,310,000 |
16/03/2022 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,200 | 100 | 720,000 |
15/03/2022 | 7,200 | -0.10 ▼ | -1.39 | 7,300 | 7,200 | 6,900 | 6,300 | 45,360,000 |
14/03/2022 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,300 | 7,100 | 3,300 | 23,760,000 |
11/03/2022 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,200 | 6,900 | 21,000 | 147,000,000 |
10/03/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,900 | 5,300 | 38,160,000 |
09/03/2022 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 6,900 | 3,700 | 27,010,000 |
08/03/2022 | 7,300 | 0.30 ▲ | 4.11 | 7,000 | 7,300 | 7,000 | 6,500 | 47,450,000 |
07/03/2022 | 7,100 | -0.30 ▼ | -4.23 | 7,400 | 7,100 | 6,900 | 30,000 | 213,000,000 |
04/03/2022 | 7,400 | 0.40 ▲ | 5.41 | 7,000 | 7,400 | 7,300 | 300 | 2,220,000 |
03/03/2022 | 7,300 | 0.40 ▲ | 5.48 | 6,900 | 7,300 | 7,000 | 2,100 | 15,330,000 |
02/03/2022 | 7,300 | -0.30 ▼ | -4.11 | 7,600 | 7,500 | 6,800 | 53,600 | 391,280,000 |
01/03/2022 | 7,600 | 0.80 ▲ | 10.53 | 6,800 | 7,600 | 7,400 | 1,800 | 13,680,000 |
28/02/2022 | 7,500 | 0.40 ▲ | 5.33 | 7,100 | 7,500 | 6,800 | 9,700 | 72,750,000 |
25/02/2022 | 7,600 | -0.10 ▼ | -1.32 | 7,700 | 7,600 | 7,100 | 4,300 | 32,680,000 |
24/02/2022 | 7,600 | 0.40 ▲ | 5.26 | 7,200 | 7,700 | 7,600 | 3,000 | 22,800,000 |
23/02/2022 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,000 | 10,500 | 80,850,000 |
22/02/2022 | 7,700 | 0.40 ▲ | 5.19 | 7,300 | 7,700 | 7,700 | 500 | 3,850,000 |
21/02/2022 | 7,900 | 0.70 ▲ | 8.86 | 7,200 | 7,900 | 7,100 | 10,300 | 81,370,000 |
18/02/2022 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 7,500 | 7,100 | 14,100 | 105,750,000 |
17/02/2022 | 7,500 | 0.60 ▲ | 8.00 | 6,900 | 7,500 | 7,400 | 5,800 | 43,500,000 |
16/02/2022 | 7,400 | -0.10 ▼ | -1.35 | 7,500 | 7,400 | 6,500 | 15,300 | 113,220,000 |
15/02/2022 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 200 | 1,500,000 |
14/02/2022 | 7,300 | 0.20 ▲ | 2.74 | 7,100 | 7,300 | 7,300 | 14,000 | 102,200,000 |
11/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,000 | 500 | 3,650,000 |
10/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
09/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
08/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
07/02/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
28/01/2022 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 0 | 0 | 0 | 0 |
27/01/2022 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,300 | 7,300 | 500 | 3,650,000 |
26/01/2022 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 100 | 720,000 |
25/01/2022 | 7,300 | -0.10 ▼ | -1.37 | 7,400 | 7,400 | 7,000 | 800 | 5,840,000 |
24/01/2022 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,200 | 200 | 1,500,000 |
21/01/2022 | 7,700 | 0.60 ▲ | 7.79 | 7,100 | 7,700 | 7,000 | 700 | 5,390,000 |
20/01/2022 | 7,800 | 0.40 ▲ | 5.13 | 7,400 | 7,800 | 6,900 | 6,700 | 52,260,000 |
19/01/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,000 | 7,800 | 61,620,000 |
18/01/2022 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 13,100 | 98,250,000 |
17/01/2022 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,500 | 19,900 | 151,240,000 |
14/01/2022 | 7,700 | 0.10 ▲ | 1.30 | 7,600 | 7,700 | 7,600 | 6,900 | 53,130,000 |
13/01/2022 | 7,700 | 0.20 ▲ | 2.60 | 7,500 | 7,800 | 7,500 | 1,000 | 7,700,000 |
12/01/2022 | 7,800 | 0.20 ▲ | 2.56 | 7,600 | 7,800 | 7,400 | 9,600 | 74,880,000 |
11/01/2022 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,600 | 10,600 | 83,740,000 |
10/01/2022 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,500 | 3,500 | 27,650,000 |
07/01/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,500 | 23,900 | 188,810,000 |
06/01/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 1,100 | 8,690,000 |
05/01/2022 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 8,000 | 7,600 | 6,700 | 52,930,000 |
04/01/2022 | 7,900 | 0.10 ▲ | 1.27 | 7,800 | 7,900 | 7,800 | 17,800 | 140,620,000 |
31/12/2021 | 7,700 | 0.70 ▲ | 9.09 | 7,700 | 8,400 | 7,700 | 14,100 | 108,570,000 |
30/12/2021 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,700 | 7,600 | 3,900 | 30,030,000 |
29/12/2021 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 8,400 | 7,700 | 14,400 | 110,880,000 |
22/12/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 1,700 | 13,430,000 |
21/12/2021 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 7,900 | 7,900 | 3,000 | 23,700,000 |
20/12/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,300 | 7,100 | 14,300 | 114,400,000 |
17/12/2021 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,600 | 9,500 | 75,050,000 |
16/12/2021 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 8,000 | 7,800 | 10,900 | 86,110,000 |
15/12/2021 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,600 | 21,000 | 163,800,000 |
14/12/2021 | 7,400 | -0.40 ▼ | -5.41 | 7,800 | 7,800 | 7,400 | 300 | 2,220,000 |
13/12/2021 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,900 | 7,800 | 18,100 | 141,180,000 |
10/12/2021 | 7,900 | 0.50 ▲ | 6.33 | 7,400 | 7,900 | 7,400 | 39,200 | 309,680,000 |
09/12/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,000 | 7,200 | 15,800 | 126,400,000 |
08/12/2021 | 7,900 | -0.20 ▼ | -2.53 | 8,100 | 8,000 | 7,100 | 29,700 | 234,630,000 |
07/12/2021 | 8,000 | 0.20 ▲ | 2.50 | 7,800 | 8,300 | 7,600 | 5,400 | 43,200,000 |
06/12/2021 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 7,500 | 10,200 | 86,700,000 |
03/12/2021 | 8,400 | 0.90 ▲ | 10.71 | 7,500 | 8,400 | 7,500 | 22,700 | 190,680,000 |
02/12/2021 | 8,100 | 0.30 ▲ | 3.70 | 7,800 | 8,100 | 7,400 | 13,400 | 108,540,000 |
01/12/2021 | 8,000 | 0.40 ▲ | 5.00 | 7,600 | 8,100 | 7,400 | 16,800 | 134,400,000 |
30/11/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,300 | 29,100 | 238,620,000 |
29/11/2021 | 8,200 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 7,400 | 15,800 | 129,560,000 |
26/11/2021 | 8,200 | 0.80 ▲ | 9.76 | 7,400 | 8,300 | 7,500 | 21,000 | 172,200,000 |
25/11/2021 | 8,400 | 0.40 ▲ | 4.76 | 8,000 | 8,400 | 7,200 | 6,600 | 55,440,000 |
24/11/2021 | 8,000 | -0.60 ▼ | -7.50 | 8,600 | 9,000 | 7,900 | 26,900 | 215,200,000 |
23/11/2021 | 9,200 | 0.50 ▲ | 5.43 | 8,700 | 9,200 | 7,900 | 19,200 | 176,640,000 |
22/11/2021 | 9,200 | 1.00 ▲ | 10.87 | 8,200 | 9,300 | 7,900 | 29,600 | 272,320,000 |
19/11/2021 | 8,500 | 0.60 ▲ | 7.06 | 7,900 | 8,500 | 7,500 | 20,200 | 171,700,000 |
18/11/2021 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 7,300 | 45,000 | 369,000,000 |
17/11/2021 | 7,500 | -0.30 ▼ | -4.00 | 7,800 | 8,200 | 7,100 | 20,600 | 154,500,000 |
16/11/2021 | 8,200 | 0.70 ▲ | 8.54 | 7,500 | 8,300 | 7,100 | 35,500 | 291,100,000 |
15/11/2021 | 8,200 | 0.90 ▲ | 10.98 | 7,300 | 8,300 | 6,800 | 32,100 | 263,220,000 |
12/11/2021 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,500 | 7,000 | 2,900 | 21,460,000 |
11/11/2021 | 7,300 | 0.10 ▲ | 1.37 | 7,200 | 7,500 | 6,800 | 38,400 | 280,320,000 |
10/11/2021 | 7,200 | 0.30 ▲ | 4.17 | 6,900 | 7,200 | 7,000 | 9,400 | 67,680,000 |
09/11/2021 | 7,100 | 0.20 ▲ | 2.82 | 6,900 | 7,100 | 6,800 | 1,100 | 7,810,000 |
08/11/2021 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 6,700 | 40,600 | 288,260,000 |
05/11/2021 | 6,900 | -0.40 ▼ | -5.80 | 7,300 | 7,100 | 6,700 | 14,100 | 97,290,000 |
04/11/2021 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,300 | 7,000 | 1,260 | 9,072,000 |
03/11/2021 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,400 | 6,700 | 24,600 | 177,120,000 |
02/11/2021 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,400 | 6,700 | 13,000 | 92,300,000 |
01/11/2021 | 7,400 | 0.70 ▲ | 9.46 | 6,700 | 7,400 | 6,500 | 31,000 | 229,400,000 |
29/10/2021 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,700 | 9,500 | 64,600,000 |
28/10/2021 | 6,800 | 0.40 ▲ | 5.88 | 6,400 | 6,800 | 6,500 | 9,600 | 65,280,000 |
27/10/2021 | 6,600 | -0.20 ▼ | -3.03 | 6,800 | 6,800 | 6,400 | 13,200 | 87,120,000 |
26/10/2021 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,600 | 2,800 | 19,040,000 |
25/10/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,500 | 16,100 | 109,480,000 |
22/10/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,700 | 6,200 | 42,160,000 |
21/10/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 9,700 | 65,960,000 |
20/10/2021 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,800 | 6,500 | 6,900 | 46,920,000 |
19/10/2021 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,800 | 6,400 | 7,800 | 52,260,000 |
18/10/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,500 | 600 | 4,200,000 |
15/10/2021 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 6,400 | 12,900 | 90,300,000 |
14/10/2021 | 6,900 | -0.40 ▼ | -5.80 | 7,300 | 7,100 | 6,300 | 31,700 | 218,730,000 |
13/10/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,400 | 6,900 | 6,600 | 46,200,000 |
12/10/2021 | 7,200 | 0.70 ▲ | 9.72 | 6,500 | 7,300 | 6,500 | 35,700 | 257,040,000 |
11/10/2021 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,600 | 6,400 | 11,700 | 76,050,000 |
08/10/2021 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,400 | 5,600 | 36,400,000 |
07/10/2021 | 6,300 | -0.10 ▼ | -1.59 | 6,400 | 6,400 | 6,300 | 6,100 | 38,430,000 |
06/10/2021 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,600 | 6,000 | 11,900 | 77,350,000 |
05/10/2021 | 6,400 | -0.10 ▼ | -1.56 | 6,500 | 6,500 | 6,100 | 29,500 | 188,800,000 |
04/10/2021 | 6,900 | 0.60 ▲ | 8.70 | 6,300 | 6,900 | 6,100 | 8,600 | 59,340,000 |
01/10/2021 | 6,600 | 0.30 ▲ | 4.55 | 6,300 | 7,200 | 6,000 | 14,400 | 95,040,000 |
30/09/2021 | 6,700 | 0.60 ▲ | 8.96 | 6,100 | 7,000 | 6,100 | 36,300 | 243,210,000 |
29/09/2021 | 6,600 | 0.40 ▲ | 6.06 | 6,200 | 6,600 | 6,100 | 2,100 | 13,860,000 |
28/09/2021 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,800 | 6,100 | 5,900 | 37,170,000 |
27/09/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,500 | 6,200 | 10,100 | 70,700,000 |
24/09/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 6,700 | 900 | 6,300,000 |
23/09/2021 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 7,200 | 6,700 | 61,000 | 408,700,000 |
22/09/2021 | 7,300 | 0.70 ▲ | 9.59 | 6,600 | 7,300 | 6,600 | 8,900 | 64,970,000 |
21/09/2021 | 7,300 | 0.50 ▲ | 6.85 | 6,800 | 7,300 | 6,600 | 3,900 | 28,470,000 |
20/09/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 6,500 | 60,300 | 458,280,000 |
17/09/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,600 | 7,200 | 50,000 | 360,000,000 |
16/09/2021 | 7,200 | -1.20 ▼ | -16.67 | 8,400 | 8,200 | 7,200 | 6,600 | 47,520,000 |
15/09/2021 | 8,200 | -8.40 ▼ | -102.44 | 8,400 | 0 | 0 | 0 | 0 |
14/09/2021 | 8,200 | -8.40 ▼ | -102.44 | 8,400 | 0 | 0 | 0 | 0 |
13/09/2021 | 8,200 | -8.40 ▼ | -102.44 | 8,400 | 0 | 0 | 0 | 0 |
10/09/2021 | 8,200 | -8.40 ▼ | -102.44 | 8,400 | 0 | 0 | 0 | 0 |
09/09/2021 | 8,200 | 0.40 ▲ | 4.88 | 7,800 | 8,500 | 8,200 | 200 | 1,640,000 |
08/09/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
07/09/2021 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 7,800 | 100 | 780,000 |
06/09/2021 | 7,600 | 0.70 ▲ | 9.21 | 6,900 | 7,600 | 7,400 | 800 | 6,080,000 |
01/09/2021 | 7,400 | 0.10 ▲ | 1.35 | 7,300 | 7,400 | 6,800 | 600 | 4,440,000 |
31/08/2021 | 7,400 | 0.30 ▲ | 4.05 | 7,100 | 7,400 | 6,600 | 1,200 | 8,880,000 |
30/08/2021 | 7,100 | 0.80 ▲ | 11.27 | 6,300 | 7,100 | 7,100 | 100 | 710,000 |
27/08/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 5,800 | 600 | 4,440,000 |
26/08/2021 | 7,500 | -0.40 ▼ | -5.33 | 7,900 | 7,500 | 5,200 | 1,400 | 10,500,000 |
25/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
24/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
23/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
20/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
19/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
18/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
17/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
16/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
13/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
12/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
11/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
10/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
09/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
06/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
05/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
04/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
03/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
02/08/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
30/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
29/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
28/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
27/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
26/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
23/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
22/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
21/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
20/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
19/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
16/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
15/07/2021 | 8,000 | -7.90 ▼ | -98.75 | 7,900 | 0 | 0 | 0 | 0 |
14/07/2021 | 8,000 | 0.50 ▲ | 6.25 | 7,500 | 8,000 | 7,800 | 200 | 1,600,000 |
13/07/2021 | 7,500 | 0.20 ▲ | 2.67 | 7,300 | 7,500 | 7,500 | 200 | 1,500,000 |
12/07/2021 | 7,300 | 0.60 ▲ | 8.22 | 6,700 | 7,300 | 7,300 | 200 | 1,460,000 |
09/07/2021 | 7,500 | 0.70 ▲ | 9.33 | 6,800 | 7,500 | 6,100 | 500 | 3,750,000 |
08/07/2021 | 7,900 | -0.10 ▼ | -1.27 | 8,000 | 7,900 | 6,800 | 5,100 | 40,290,000 |
07/07/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
06/07/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
05/07/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
02/07/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
01/07/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
30/06/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
29/06/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
28/06/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
25/06/2021 | 8,000 | 0.90 ▲ | 11.25 | 7,100 | 8,000 | 7,900 | 1,200 | 9,600,000 |
24/06/2021 | 7,100 | 0.10 ▲ | 1.41 | 7,000 | 7,100 | 7,100 | 1,300 | 9,230,000 |
23/06/2021 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,200 | 700 | 5,040,000 |
22/06/2021 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,200 | 7,200 | 200 | 1,440,000 |
21/06/2021 | 7,000 | 0.10 ▲ | 1.43 | 6,900 | 7,000 | 7,000 | 100 | 700,000 |
18/06/2021 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
17/06/2021 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 6,900 | 400 | 2,800,000 |
16/06/2021 | 7,000 | 0.80 ▲ | 11.43 | 6,200 | 7,000 | 6,500 | 700 | 4,900,000 |
14/06/2021 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 5,900 | 1,300 | 8,710,000 |
11/06/2021 | 7,100 | 0.50 ▲ | 7.04 | 6,600 | 7,100 | 5,800 | 3,100 | 22,010,000 |
10/06/2021 | 7,100 | 0.30 ▲ | 4.23 | 6,800 | 7,100 | 6,100 | 200 | 1,420,000 |
09/06/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 200 | 1,360,000 |
08/06/2021 | 6,900 | 0.70 ▲ | 10.14 | 6,200 | 7,100 | 6,500 | 500 | 3,450,000 |
07/06/2021 | 7,000 | -6.20 ▼ | -88.57 | 6,200 | 0 | 0 | 0 | 0 |
04/06/2021 | 7,000 | -6.20 ▼ | -88.57 | 6,200 | 0 | 0 | 0 | 0 |
03/06/2021 | 7,000 | 0.20 ▲ | 2.86 | 6,800 | 7,000 | 5,800 | 12,700 | 88,900,000 |
02/06/2021 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 7,000 | 6,700 | 5,200 | 36,400,000 |
01/06/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
31/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/05/2021 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
24/05/2021 | 7,800 | 0.40 ▲ | 5.13 | 7,400 | 7,800 | 7,800 | 100 | 780,000 |
21/05/2021 | 7,900 | -0.60 ▼ | -7.59 | 8,500 | 7,900 | 7,300 | 800 | 6,320,000 |
20/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
19/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
18/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
17/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
14/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
11/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
10/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
07/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
06/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
05/05/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
29/04/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
28/04/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
27/04/2021 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
26/04/2021 | 8,500 | 0.50 ▲ | 5.88 | 8,000 | 8,500 | 8,500 | 900 | 7,650,000 |
23/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
09/04/2021 | 8,000 | -8.00 ▼ | -100.00 | 8,000 | 0 | 0 | 0 | 0 |
08/04/2021 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 1,000 | 8,000,000 |
07/04/2021 | 8,000 | 0.70 ▲ | 8.75 | 7,300 | 8,000 | 8,000 | 3,000 | 24,000,000 |
06/04/2021 | 7,300 | 0.00 ■■ | 0.00 | 7,300 | 7,300 | 7,300 | 2,000 | 14,600,000 |
05/04/2021 | 7,300 | 0.30 ▲ | 4.11 | 6,500 | 7,300 | 7,300 | 2,000 | 14,600,000 |
02/04/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,800 | 1,100 | 7,700,000 |
01/04/2021 | 6,800 | 0.10 ▲ | 1.47 | 6,700 | 6,800 | 6,500 | 3,400 | 23,120,000 |
31/03/2021 | 6,700 | 0.40 ▲ | 5.97 | 6,300 | 6,700 | 6,700 | 2,000 | 13,400,000 |
30/03/2021 | 7,100 | 0.80 ▲ | 11.27 | 6,300 | 7,100 | 6,000 | 3,600 | 25,560,000 |
29/03/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 7,200 | 6,100 | 6,000 | 40,800,000 |
26/03/2021 | 7,400 | 0.70 ▲ | 9.46 | 6,700 | 7,400 | 6,500 | 300 | 2,220,000 |
25/03/2021 | 7,100 | -6.70 ▼ | -94.37 | 6,700 | 0 | 0 | 0 | 0 |
24/03/2021 | 7,100 | -6.70 ▼ | -94.37 | 6,700 | 0 | 0 | 0 | 0 |
23/03/2021 | 7,100 | 0.40 ▲ | 5.63 | 6,700 | 7,100 | 6,200 | 4,500 | 31,950,000 |
22/03/2021 | 7,200 | 0.10 ▲ | 1.39 | 7,100 | 7,200 | 6,200 | 4,100 | 29,520,000 |
19/03/2021 | 7,100 | -7.10 ▼ | -100.00 | 7,100 | 0 | 0 | 0 | 0 |
18/03/2021 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,100 | 1,000 | 7,100,000 |
17/03/2021 | 6,200 | -0.80 ▼ | -12.90 | 7,000 | 6,200 | 6,200 | 400 | 2,480,000 |
16/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,600 | 2,800 | 19,600,000 |
09/03/2021 | 6,500 | -0.50 ▼ | -7.69 | 7,000 | 6,500 | 6,500 | 1,000 | 6,500,000 |
08/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 7,000 | 0.30 ▲ | 4.29 | 6,700 | 7,000 | 7,000 | 1,000 | 7,000,000 |
03/03/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,600 | 113,400 | 793,800,000 |
02/03/2021 | 6,700 | 0.10 ▲ | 1.49 | 6,600 | 6,700 | 6,500 | 1,600 | 10,720,000 |
01/03/2021 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 6,800 | 6,500 | 1,500 | 10,200,000 |
26/02/2021 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,500 | 2,100 | 14,490,000 |
25/02/2021 | 6,600 | 0.10 ▲ | 1.52 | 6,500 | 6,900 | 6,500 | 7,200 | 47,520,000 |
24/02/2021 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 6,500 | 5,200 | 36,400,000 |
23/02/2021 | 6,500 | 0.40 ▲ | 6.15 | 6,100 | 6,500 | 6,400 | 3,000 | 19,500,000 |
22/02/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,800 | 5,500 | 5,100 | 32,640,000 |
18/02/2021 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 6,300 | 2,700 | 17,550,000 |
17/02/2021 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
09/02/2021 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 400 | 2,480,000 |
08/02/2021 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 6,100 | 2,200 | 15,400,000 |
05/02/2021 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 5,500 | 34,650,000 |
04/01/2021 | 5,300 | -0.90 ▼ | -16.98 | 6,200 | 5,300 | 5,300 | 1,000 | 5,300,000 |
31/12/2020 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
30/12/2020 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 100 | 620,000 |
29/12/2020 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 5,600 | 300 | 1,860,000 |
28/12/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
27/12/2020 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 210 | 1,197,000 |
25/12/2020 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 210 | 1,197,000 |
24/12/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
23/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 10 | 50,000 |
22/12/2020 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 5,000 | 160 | 896,000 |
21/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 100 | 500,000 |
20/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 540 | 2,700,000 |
18/12/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 540 | 2,700,000 |
17/12/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
16/12/2020 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 5,000 | 240 | 1,200,000 |
15/12/2020 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,600 | 30 | 171,000 |
11/12/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
10/12/2020 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,700 | 70 | 399,000 |
09/12/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/12/2020 | 5,800 | 0.50 ▲ | 8.62 | 5,300 | 5,800 | 5,800 | 50 | 290,000 |
07/12/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,000 | 50 | 280,000 |
04/12/2020 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,000 | 130 | 715,000 |
03/12/2020 | 5,500 | 0.40 ▲ | 7.27 | 5,100 | 5,500 | 5,000 | 130 | 715,000 |
02/12/2020 | 5,600 | -5.10 ▼ | -91.07 | 5,100 | 0 | 0 | 0 | 0 |
01/12/2020 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 5,000 | 440 | 2,464,000 |
30/11/2020 | 5,600 | 0.60 ▲ | 10.71 | 5,700 | 5,600 | 5,000 | 4,400 | 24,640,000 |
27/11/2020 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 5,000 | 100 | 500,000 |
26/11/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
25/11/2020 | 5,700 | 0.40 ▲ | 7.02 | 5,300 | 5,700 | 5,700 | 100 | 570,000 |
24/11/2020 | 5,800 | -5.30 ▼ | -91.38 | 5,300 | 0 | 0 | 0 | 0 |
23/11/2020 | 5,800 | -5.30 ▼ | -91.38 | 5,300 | 0 | 0 | 0 | 0 |
20/11/2020 | 5,800 | -5.30 ▼ | -91.38 | 5,300 | 0 | 0 | 0 | 0 |
19/11/2020 | 5,800 | -5.30 ▼ | -91.38 | 5,300 | 0 | 0 | 0 | 0 |
18/11/2020 | 5,800 | 0.20 ▲ | 3.45 | 5,600 | 5,800 | 4,800 | 200 | 1,160,000 |
17/11/2020 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 5,600 | 100 | 560,000 |
16/11/2020 | 5,000 | -0.80 ▼ | -16.00 | 5,800 | 5,000 | 5,000 | 20 | 100,000 |
13/11/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
10/11/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/11/2020 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/11/2020 | 5,800 | 0.60 ▲ | 10.34 | 5,200 | 5,800 | 5,800 | 100 | 580,000 |
05/11/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
04/11/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
03/11/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
02/11/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 1,100 | 5,720,000 |
30/10/2020 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 100 | 520,000 |
29/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/10/2020 | 5,000 | 0.50 ▲ | 10.00 | 4,500 | 5,000 | 4,800 | 900 | 4,500,000 |
27/10/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
26/10/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
23/10/2020 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 60 | 270,000 |
22/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
20/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
19/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
16/10/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
14/10/2020 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 20 | 100,000 |
13/10/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
12/10/2020 | 4,700 | 0.00 ■■ | 0.00 | 4,700 | 4,700 | 4,700 | 10 | 47,000 |
09/10/2020 | 5,200 | -4.70 ▼ | -90.38 | 4,700 | 0 | 0 | 0 | 0 |
07/10/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 4,500 | 1,000 | 5,200,000 |
05/10/2020 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,200 | 5,200 | 300 | 1,560,000 |
02/10/2020 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,000 | 1,400 | 7,420,000 |
01/10/2020 | 5,000 | -0.20 ▼ | -4.00 | 5,200 | 5,000 | 5,000 | 200 | 1,000,000 |
30/09/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 210 | 1,092,000 |
28/09/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
25/09/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
24/09/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
23/09/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
22/09/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 5,200 | 10 | 52,000 |
21/09/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 800 | 4,000,000 |
18/09/2020 | 5,100 | -0.20 ▼ | -3.92 | 5,300 | 5,100 | 4,700 | 300 | 1,530,000 |
17/09/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
16/09/2020 | 5,300 | 0.30 ▲ | 5.66 | 5,000 | 5,300 | 5,300 | 100 | 530,000 |
15/09/2020 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 1,200 | 6,000,000 |
14/09/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 4,300 | 4,000 | 21,200,000 |
11/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
10/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
07/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
04/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
01/09/2020 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,800 | 2,200 | 10,780,000 |
31/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
28/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
27/08/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
26/08/2020 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,000 | 5,000 | 100 | 500,000 |
25/08/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,500 | 5,000 | 200 | 1,000,000 |
24/08/2020 | 4,600 | -4.90 ▼ | -106.52 | 4,900 | 0 | 0 | 0 | 0 |
21/08/2020 | 4,600 | -4.90 ▼ | -106.52 | 4,900 | 0 | 0 | 0 | 0 |
20/08/2020 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 5,100 | 4,200 | 3,800 | 17,480,000 |
19/08/2020 | 4,900 | -0.80 ▼ | -16.33 | 5,700 | 4,900 | 4,900 | 300 | 1,470,000 |
18/08/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
17/08/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
14/08/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
13/08/2020 | 5,700 | 0.60 ▲ | 10.53 | 5,100 | 5,700 | 5,700 | 100 | 570,000 |
12/08/2020 | 5,100 | 0.60 ▲ | 11.76 | 4,500 | 5,100 | 5,100 | 400 | 2,040,000 |
11/08/2020 | 4,600 | -4.50 ▼ | -97.83 | 4,500 | 0 | 0 | 0 | 0 |
10/08/2020 | 4,600 | -4.50 ▼ | -97.83 | 4,500 | 0 | 0 | 0 | 0 |
07/08/2020 | 4,600 | -0.50 ▼ | -10.87 | 5,100 | 4,600 | 4,500 | 2,500 | 11,500,000 |
06/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
05/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
04/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
03/08/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
31/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
30/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
29/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
28/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
27/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
24/07/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
23/07/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 500 | 2,550,000 |
22/07/2020 | 5,000 | -0.70 ▼ | -14.00 | 5,700 | 5,000 | 5,000 | 100 | 500,000 |
21/07/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
20/07/2020 | 5,700 | -0.90 ▼ | -15.79 | 6,600 | 5,700 | 5,700 | 1,200 | 6,840,000 |
17/07/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
16/07/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
15/07/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
14/07/2020 | 6,600 | -6.60 ▼ | -100.00 | 6,600 | 0 | 0 | 0 | 0 |
13/07/2020 | 6,600 | 0.70 ▲ | 10.61 | 5,900 | 6,600 | 6,600 | 100 | 660,000 |
10/07/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
07/07/2020 | 5,900 | 0.30 ▲ | 5.08 | 5,600 | 5,900 | 5,900 | 100 | 590,000 |
06/07/2020 | 5,600 | 0.60 ▲ | 10.71 | 5,000 | 5,600 | 5,600 | 100 | 560,000 |
03/07/2020 | 5,000 | -0.60 ▼ | -12.00 | 5,600 | 5,100 | 5,000 | 3,000 | 15,000,000 |
02/07/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 5,000 | 28,000,000 |
01/07/2020 | 5,600 | 0.50 ▲ | 8.93 | 5,100 | 5,600 | 5,600 | 10 | 56,000 |
30/06/2020 | 5,100 | -0.80 ▼ | -15.69 | 5,900 | 5,100 | 5,100 | 2,300 | 11,730,000 |
26/06/2020 | 5,900 | 0.50 ▲ | 8.47 | 5,400 | 5,900 | 5,900 | 100 | 590,000 |
25/06/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 3,000 | 16,200,000 |
24/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
23/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
22/06/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 800 | 4,320,000 |
19/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
18/06/2020 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,400 | 100 | 540,000 |
17/06/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 200 | 1,000,000 |
16/06/2020 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 5,000 | 100 | 500,000 |
12/06/2020 | 4,300 | -0.70 ▼ | -16.28 | 5,000 | 4,500 | 4,300 | 1,100 | 4,730,000 |
11/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
09/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
08/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
05/06/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 5,000 | 0.30 ▲ | 6.00 | 4,700 | 5,000 | 5,000 | 50 | 250,000 |
03/06/2020 | 4,700 | -0.60 ▼ | -12.77 | 5,300 | 4,700 | 4,700 | 100 | 470,000 |
02/06/2020 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 40 | 212,000 |
01/06/2020 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 40 | 212,000 |
31/05/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20 | 104,000 |
29/05/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 20 | 104,000 |
28/05/2020 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,200 | 10 | 52,000 |
26/05/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
22/05/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
21/05/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
19/05/2020 | 5,100 | 0.20 ▲ | 3.92 | 4,900 | 5,100 | 5,100 | 200 | 1,020,000 |
15/05/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
14/05/2020 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 10 | 49,000 |
13/05/2020 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 10 | 49,000 |
12/05/2020 | 4,300 | -0.60 ▼ | -13.95 | 4,900 | 4,300 | 4,300 | 10 | 43,000 |
11/05/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
10/05/2020 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 4,900 | 4,900 | 10 | 49,000 |
08/05/2020 | 4,900 | -0.40 ▼ | -8.16 | 5,300 | 4,900 | 4,900 | 10 | 49,000 |
07/05/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/05/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/05/2020 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 60 | 318,000 |
29/04/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
24/04/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
21/04/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
20/04/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
19/04/2020 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 4,700 | 340 | 1,768,000 |
17/04/2020 | 5,200 | -0.10 ▼ | -1.92 | 5,300 | 5,200 | 4,700 | 340 | 1,768,000 |
16/04/2020 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
15/04/2020 | 5,300 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,300 | 100 | 530,000 |
14/04/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 630 | 3,339,000 |
13/04/2020 | 5,300 | 0.40 ▲ | 7.55 | 4,900 | 5,300 | 5,300 | 630 | 3,339,000 |
10/04/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
08/04/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 30 | 147,000 |
07/04/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,900 | 30 | 147,000 |
06/04/2020 | 5,000 | 0.60 ▲ | 12.00 | 4,400 | 5,000 | 4,800 | 200 | 1,000,000 |
05/04/2020 | 4,400 | -0.50 ▼ | -11.36 | 4,900 | 4,400 | 4,400 | 150 | 660,000 |
03/04/2020 | 4,400 | -0.50 ▼ | -11.36 | 4,900 | 4,400 | 4,400 | 150 | 660,000 |
01/04/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
27/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
24/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
19/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
18/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
17/03/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
16/03/2020 | 4,900 | 0.60 ▲ | 12.24 | 4,300 | 4,900 | 4,900 | 28,500 | 139,650,000 |
13/03/2020 | 4,300 | -0.30 ▼ | -6.98 | 4,600 | 4,300 | 4,300 | 2,700 | 11,610,000 |
12/03/2020 | 4,600 | -0.60 ▼ | -13.04 | 5,200 | 4,600 | 4,600 | 1,000 | 4,600,000 |
11/03/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 400 | 2,080,000 |
10/03/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 10 | 52,000 |
06/03/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
05/03/2020 | 5,200 | -0.20 ▼ | -3.85 | 5,400 | 5,200 | 5,200 | 700 | 3,640,000 |
02/03/2020 | 5,500 | -5.40 ▼ | -98.18 | 5,400 | 0 | 0 | 0 | 0 |
27/02/2020 | 5,500 | -5.40 ▼ | -98.18 | 5,400 | 0 | 0 | 0 | 0 |
25/02/2020 | 5,500 | -5.40 ▼ | -98.18 | 5,400 | 0 | 0 | 0 | 0 |
24/02/2020 | 5,500 | 0.70 ▲ | 12.73 | 4,800 | 5,500 | 5,300 | 6,100 | 33,550,000 |
21/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
19/02/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
17/02/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,800 | 1,000 | 4,800,000 |
14/02/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
13/02/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
12/02/2020 | 4,700 | -0.40 ▼ | -8.51 | 5,100 | 4,700 | 4,700 | 10 | 47,000 |
11/02/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
10/02/2020 | 5,100 | -5.10 ▼ | -100.00 | 5,100 | 0 | 0 | 0 | 0 |
09/02/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 300 | 1,530,000 |
07/02/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 300 | 1,530,000 |
06/02/2020 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,100 | 410 | 2,132,000 |
05/02/2020 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 400 | 2,040,000 |
04/02/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 400 | 2,080,000 |
03/02/2020 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,200 | 5,100 | 200 | 1,020,000 |
31/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
20/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
13/01/2020 | 6,000 | -6.00 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
10/01/2020 | 6,000 | 0.40 ▲ | 6.67 | 5,600 | 6,000 | 6,000 | 20 | 120,000 |
09/01/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
08/01/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
06/01/2020 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
31/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
27/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
20/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
16/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
13/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
12/12/2019 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
11/12/2019 | 5,600 | -0.20 ▼ | -3.57 | 5,800 | 5,600 | 5,600 | 1,000 | 5,600,000 |
10/12/2019 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
09/12/2019 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
06/12/2019 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
04/12/2019 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
03/12/2019 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
02/12/2019 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 400 | 2,320,000 |
29/11/2019 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,100 | 100 | 510,000 |
28/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 100 | 550,000 |
26/11/2019 | 5,600 | 0.70 ▲ | 12.50 | 4,900 | 5,600 | 5,600 | 100 | 560,000 |
25/11/2019 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
22/11/2019 | 4,900 | -0.60 ▼ | -12.24 | 5,500 | 4,900 | 4,900 | 100 | 490,000 |
21/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 5,600 | 5,500 | 700 | 3,850,000 |
13/11/2019 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
12/11/2019 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
11/11/2019 | 6,100 | 0.60 ▲ | 9.84 | 5,500 | 6,100 | 6,100 | 100 | 610,000 |
08/11/2019 | 5,400 | -5.50 ▼ | -101.85 | 5,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 5,400 | -5.50 ▼ | -101.85 | 5,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 5,600 | 5,400 | 1,900 | 10,260,000 |
05/11/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
04/11/2019 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 2,200 | 13,200,000 |
01/11/2019 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 100 | 600,000 |
31/10/2019 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 5,500 | -0.30 ▼ | -5.45 | 5,800 | 5,500 | 5,500 | 1,600 | 8,800,000 |
29/10/2019 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 700 | 4,060,000 |
28/10/2019 | 5,900 | -5.80 ▼ | -98.31 | 5,800 | 0 | 0 | 0 | 0 |
25/10/2019 | 5,900 | -5.80 ▼ | -98.31 | 5,800 | 0 | 0 | 0 | 0 |
24/10/2019 | 5,900 | -0.90 ▼ | -15.25 | 6,800 | 5,900 | 5,800 | 1,900 | 11,210,000 |
23/10/2019 | 6,800 | 0.80 ▲ | 11.76 | 6,000 | 6,800 | 6,800 | 100 | 680,000 |
22/10/2019 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
21/10/2019 | 6,000 | 0.60 ▲ | 10.00 | 5,400 | 6,000 | 6,000 | 100 | 600,000 |
18/10/2019 | 5,100 | -0.60 ▼ | -11.76 | 5,700 | 5,700 | 5,100 | 2,900 | 14,790,000 |
17/10/2019 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1,100 | 6,270,000 |
16/10/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
15/10/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
14/10/2019 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
11/10/2019 | 5,700 | -0.80 ▼ | -14.04 | 6,500 | 5,700 | 5,700 | 200 | 1,140,000 |
10/10/2019 | 6,500 | 0.20 ▲ | 3.08 | 6,300 | 6,500 | 6,500 | 2,000 | 13,000,000 |
09/10/2019 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,300 | 6,300 | 1,500 | 9,450,000 |
08/10/2019 | 6,500 | -0.40 ▼ | -6.15 | 6,900 | 6,500 | 6,500 | 4,000 | 26,000,000 |
07/10/2019 | 6,900 | -1.20 ▼ | -17.39 | 8,100 | 6,900 | 6,900 | 3,100 | 21,390,000 |
04/10/2019 | 8,100 | 1.00 ▲ | 12.35 | 7,100 | 8,100 | 8,100 | 100 | 810,000 |
03/10/2019 | 7,100 | 0.80 ▲ | 11.27 | 6,300 | 7,100 | 7,100 | 100 | 710,000 |
02/10/2019 | 6,300 | 0.70 ▲ | 11.11 | 5,600 | 6,300 | 6,300 | 100 | 630,000 |
30/09/2019 | 5,400 | -5.60 ▼ | -103.70 | 5,600 | 0 | 0 | 0 | 0 |
27/09/2019 | 5,400 | -0.80 ▼ | -14.81 | 6,200 | 5,600 | 5,400 | 3,200 | 17,280,000 |
26/09/2019 | 6,200 | -6.20 ▼ | -100.00 | 6,200 | 0 | 0 | 0 | 0 |
25/09/2019 | 6,200 | -1.00 ▼ | -16.13 | 7,200 | 6,200 | 6,200 | 200 | 1,240,000 |
24/09/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 100 | 720,000 |
23/09/2019 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
20/09/2019 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,300 | 6,300 | 100 | 630,000 |
19/09/2019 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
18/09/2019 | 5,900 | -0.80 ▼ | -13.56 | 6,700 | 5,900 | 5,900 | 100 | 590,000 |
17/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
16/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
13/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
12/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
11/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
10/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
09/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
06/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
05/09/2019 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
23/08/2019 | 6,700 | 0.20 ▲ | 2.99 | 6,500 | 6,700 | 6,700 | 10 | 67,000 |
16/08/2019 | 6,500 | 0.10 ▲ | 1.54 | 6,400 | 6,500 | 6,500 | 10 | 65,000 |
13/08/2019 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 40 | 256,000 |
09/08/2019 | 6,400 | 0.40 ▲ | 6.25 | 6,000 | 6,400 | 6,400 | 10 | 64,000 |
06/08/2019 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,000 | 6,000 | 50 | 300,000 |
05/08/2019 | 6,300 | -1.00 ▼ | -15.87 | 7,300 | 6,300 | 6,300 | 190 | 1,197,000 |
02/08/2019 | 7,300 | 0.90 ▲ | 12.33 | 6,400 | 7,300 | 7,300 | 10 | 73,000 |
01/08/2019 | 6,400 | 0.60 ▲ | 9.38 | 5,800 | 6,400 | 6,400 | 10 | 64,000 |
31/07/2019 | 5,800 | 0.70 ▲ | 12.07 | 5,100 | 5,800 | 5,800 | 120 | 696,000 |
29/07/2019 | 5,100 | -0.90 ▼ | -17.65 | 6,000 | 5,100 | 5,100 | 200 | 1,020,000 |
26/07/2019 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,000 | 6,000 | 10 | 60,000 |
25/07/2019 | 6,200 | -0.70 ▼ | -11.29 | 6,900 | 6,200 | 6,200 | 70 | 434,000 |
22/07/2019 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 7,000 | 6,300 | 540 | 3,402,000 |
18/07/2019 | 6,900 | -0.80 ▼ | -11.59 | 7,700 | 6,900 | 6,900 | 1,170 | 8,073,000 |
15/07/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
11/07/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 200 | 1,540,000 |
09/07/2019 | 7,700 | -0.30 ▼ | -3.90 | 8,000 | 7,700 | 7,700 | 10 | 77,000 |
08/07/2019 | 8,000 | 1.00 ▲ | 12.50 | 7,000 | 8,000 | 8,000 | 50 | 400,000 |
04/07/2019 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 40 | 280,000 |
02/07/2019 | 7,500 | -0.50 ▼ | -6.67 | 8,000 | 7,500 | 7,500 | 100 | 750,000 |
01/07/2019 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 480 | 3,840,000 |
28/06/2019 | 7,800 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,800 | 19,020 | 148,356,000 |
27/06/2019 | 8,000 | 0.90 ▲ | 11.25 | 7,100 | 8,100 | 7,900 | 11,550 | 92,400,000 |
26/06/2019 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 20 | 142,000 |
25/06/2019 | 7,100 | -0.60 ▼ | -8.45 | 7,700 | 7,100 | 7,100 | 30 | 213,000 |
24/06/2019 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
21/06/2019 | 7,700 | 0.60 ▲ | 7.79 | 7,100 | 7,700 | 7,700 | 10 | 77,000 |
20/06/2019 | 7,100 | 0.90 ▲ | 12.68 | 6,200 | 7,100 | 7,000 | 520 | 3,692,000 |
19/06/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
11/06/2019 | 6,200 | -0.10 ▼ | -1.61 | 6,300 | 6,200 | 6,200 | 10 | 62,000 |
07/06/2019 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 30 | 189,000 |
06/06/2019 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 30 | 189,000 |
05/06/2019 | 6,300 | -0.60 ▼ | -9.52 | 6,900 | 6,300 | 6,300 | 50 | 315,000 |
14/05/2019 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 5,900 | 20 | 156,000 |
13/05/2019 | 7,800 | 1.00 ▲ | 12.82 | 6,800 | 7,800 | 5,900 | 20 | 156,000 |
08/05/2019 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 10 | 68,000 |
07/05/2019 | 6,800 | -1.20 ▼ | -17.65 | 8,000 | 6,800 | 6,800 | 10 | 68,000 |
06/05/2019 | 8,000 | 0.80 ▲ | 10.00 | 7,200 | 8,000 | 8,000 | 20 | 160,000 |
05/05/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 10 | 72,000 |
03/05/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 10 | 72,000 |
26/04/2019 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 80 | 504,000 |
25/04/2019 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 80 | 504,000 |
24/04/2019 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 60 | 378,000 |
23/04/2019 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,300 | 6,300 | 30 | 189,000 |
22/04/2019 | 6,300 | -0.20 ▼ | -3.17 | 6,500 | 6,300 | 6,300 | 30 | 189,000 |
21/04/2019 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,000 | 20 | 138,000 |
19/04/2019 | 6,900 | 0.40 ▲ | 5.80 | 6,500 | 6,900 | 6,000 | 20 | 138,000 |
18/04/2019 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 5,900 | 20 | 140,000 |
17/04/2019 | 7,000 | 0.70 ▲ | 10.00 | 6,300 | 7,000 | 5,900 | 20 | 140,000 |
16/04/2019 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,300 | 400 | 2,520,000 |
15/04/2019 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,300 | 400 | 2,520,000 |
14/04/2019 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,300 | 400 | 2,520,000 |
12/04/2019 | 6,300 | 0.20 ▲ | 3.17 | 6,100 | 6,300 | 6,300 | 400 | 2,520,000 |
11/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,700 | 680 | 4,216,000 |
10/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 5,700 | 680 | 4,216,000 |
08/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,200 | 130 | 806,000 |
07/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,200 | 130 | 806,000 |
05/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,500 | 6,200 | 130 | 806,000 |
04/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 50 | 310,000 |
03/04/2019 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 50 | 310,000 |
02/04/2019 | 6,200 | 0.80 ▲ | 12.90 | 5,400 | 6,200 | 6,200 | 140 | 868,000 |
29/03/2019 | 5,700 | -0.10 ▼ | -1.75 | 5,800 | 5,700 | 5,100 | 240 | 1,368,000 |
28/03/2019 | 5,800 | 0.30 ▲ | 5.17 | 5,500 | 5,800 | 5,700 | 3,090 | 17,922,000 |
27/03/2019 | 5,500 | -0.10 ▼ | -1.82 | 5,600 | 5,500 | 5,500 | 10 | 55,000 |
25/03/2019 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,700 | 5,300 | 230 | 1,219,000 |
15/03/2019 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,300 | 5,100 | 190 | 969,000 |
12/03/2019 | 5,600 | -0.90 ▼ | -16.07 | 6,500 | 5,600 | 5,600 | 1,160 | 6,496,000 |
11/03/2019 | 6,500 | -1.10 ▼ | -16.92 | 7,600 | 6,500 | 6,500 | 50 | 325,000 |
08/03/2019 | 7,600 | -1.30 ▼ | -17.11 | 8,900 | 7,600 | 7,600 | 50 | 380,000 |
29/01/2019 | 8,900 | 1.00 ▲ | 11.24 | 7,900 | 8,900 | 8,900 | 10 | 89,000 |
02/01/2019 | 6,400 | -6.30 ▼ | -98.44 | 6,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 6,400 | 0.80 ▲ | 12.50 | 5,600 | 6,400 | 6,200 | 1,600 | 10,240,000 |
27/12/2018 | 4,800 | -0.60 ▼ | -12.50 | 5,400 | 6,200 | 4,800 | 600 | 2,880,000 |
26/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,400 | -0.30 ▼ | -5.56 | 5,700 | 5,400 | 5,400 | 100 | 540,000 |
18/12/2018 | 5,700 | 0.70 ▲ | 12.28 | 5,000 | 5,700 | 5,700 | 200 | 1,140,000 |
17/12/2018 | 5,100 | -5.00 ▼ | -98.04 | 5,000 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,100 | -0.40 ▼ | -7.84 | 5,500 | 5,100 | 5,000 | 2,200 | 11,220,000 |
13/12/2018 | 5,500 | -0.60 ▼ | -10.91 | 6,100 | 5,500 | 5,500 | 200 | 1,100,000 |
12/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
11/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
10/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
07/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
06/12/2018 | 6,100 | -6.10 ▼ | -100.00 | 6,100 | 0 | 0 | 0 | 0 |
05/12/2018 | 6,100 | 0.70 ▲ | 11.48 | 5,400 | 6,100 | 6,100 | 100 | 610,000 |
04/12/2018 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300 | 1,620,000 |
03/12/2018 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
29/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
21/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
20/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
19/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
16/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
15/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
14/11/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
13/11/2018 | 6,300 | 0.40 ▲ | 6.35 | 5,900 | 6,300 | 6,300 | 100 | 630,000 |
12/11/2018 | 6,000 | 0.20 ▲ | 3.33 | 5,800 | 6,000 | 5,800 | 700 | 4,200,000 |
09/11/2018 | 5,800 | -5.80 ▼ | -100.00 | 5,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,800 | 100 | 580,000 |
07/11/2018 | 5,800 | 0.60 ▲ | 10.34 | 5,200 | 5,800 | 5,300 | 400 | 2,320,000 |
06/11/2018 | 5,100 | -5.20 ▼ | -101.96 | 5,200 | 0 | 0 | 0 | 0 |
05/11/2018 | 5,100 | -5.20 ▼ | -101.96 | 5,200 | 0 | 0 | 0 | 0 |
02/11/2018 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,200 | 5,100 | 1,200 | 6,120,000 |
01/11/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
31/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
30/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
29/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
26/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
25/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
24/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
23/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
22/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
19/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
18/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
17/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
16/10/2018 | 5,600 | -5.60 ▼ | -100.00 | 5,600 | 0 | 0 | 0 | 0 |
15/10/2018 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
12/10/2018 | 5,600 | -0.30 ▼ | -5.36 | 5,900 | 5,600 | 5,600 | 2,000 | 11,200,000 |
11/10/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 1,000 | 5,900,000 |
10/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
09/10/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 2,000 | 11,800,000 |
08/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
05/10/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,900 | 200 | 1,180,000 |
04/10/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 100 | 600,000 |
03/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
02/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
01/10/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
28/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
27/09/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 400 | 2,360,000 |
26/09/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 800 | 4,720,000 |
25/09/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
24/09/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
21/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
20/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
19/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
18/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
17/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
14/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
13/09/2018 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 3,000 | 17,700,000 |
12/09/2018 | 5,900 | -0.10 ▼ | -1.69 | 6,000 | 5,900 | 5,900 | 500 | 2,950,000 |
11/09/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 6,000 | 0.10 ▲ | 1.67 | 5,900 | 6,000 | 6,000 | 100 | 600,000 |
07/09/2018 | 5,900 | -5.90 ▼ | -100.00 | 5,900 | 0 | 0 | 0 | 0 |
06/09/2018 | 5,900 | -1.00 ▼ | -16.95 | 6,900 | 6,000 | 5,900 | 900 | 5,310,000 |
05/09/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
04/09/2018 | 6,900 | -6.90 ▼ | -100.00 | 6,900 | 0 | 0 | 0 | 0 |
31/08/2018 | 6,900 | 0.80 ▲ | 11.59 | 6,100 | 6,900 | 6,900 | 1,000 | 6,900,000 |
30/08/2018 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 5,800 | 13,000 | 91,000,000 |
29/08/2018 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
28/08/2018 | 6,400 | 0.40 ▲ | 6.25 | 6,300 | 6,400 | 6,400 | 200 | 1,280,000 |
27/08/2018 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,000 | 6,000 | 100 | 600,000 |
24/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
23/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
22/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
21/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
20/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
17/08/2018 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 100 | 630,000 |
16/08/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
15/08/2018 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
14/08/2018 | 5,500 | -0.80 ▼ | -14.55 | 6,300 | 5,500 | 5,500 | 100 | 550,000 |
13/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
10/08/2018 | 6,300 | -6.30 ▼ | -100.00 | 6,300 | 0 | 0 | 0 | 0 |
09/08/2018 | 6,300 | -0.40 ▼ | -6.35 | 6,700 | 6,300 | 6,300 | 100 | 630,000 |
08/08/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
07/08/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
06/08/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
03/08/2018 | 6,700 | -6.70 ▼ | -100.00 | 6,700 | 0 | 0 | 0 | 0 |
02/08/2018 | 6,700 | -1.10 ▼ | -16.42 | 7,800 | 6,700 | 6,700 | 200 | 1,340,000 |
01/08/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
30/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
27/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
26/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
25/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
24/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
18/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
17/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
16/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
13/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
12/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
11/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
10/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
09/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
06/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
04/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
03/07/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
29/06/2018 | 7,800 | -7.80 ▼ | -100.00 | 7,800 | 0 | 0 | 0 | 0 |
28/06/2018 | 7,800 | 0.80 ▲ | 10.26 | 7,000 | 7,800 | 7,800 | 100 | 780,000 |
27/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
22/06/2018 | 7,000 | 0.50 ▲ | 7.14 | 6,500 | 7,000 | 7,000 | 100 | 700,000 |
21/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
20/06/2018 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 100 | 650,000 |
19/06/2018 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 600 | 3,420,000 |
18/06/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
15/06/2018 | 5,700 | -0.80 ▼ | -14.04 | 6,500 | 5,700 | 5,700 | 100 | 570,000 |
14/06/2018 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
13/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
12/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
11/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
08/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
07/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
06/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
05/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
04/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
01/06/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
31/05/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
30/05/2018 | 6,500 | -6.50 ▼ | -100.00 | 6,500 | 0 | 0 | 0 | 0 |
29/05/2018 | 6,500 | 0.80 ▲ | 12.31 | 5,700 | 6,500 | 6,500 | 2,500 | 16,250,000 |
28/05/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
25/05/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
24/05/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
23/05/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
22/05/2018 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
21/05/2018 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,700 | 5,700 | 100 | 570,000 |
18/05/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 6,000 | -1.00 ▼ | -16.67 | 7,000 | 6,000 | 6,000 | 400 | 2,400,000 |
14/05/2018 | 7,000 | -0.50 ▼ | -7.14 | 7,500 | 7,000 | 7,000 | 100 | 700,000 |
11/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
10/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
09/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
08/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
07/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
04/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
03/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
02/05/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
27/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
26/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
24/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
23/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
20/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
19/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
18/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
13/04/2018 | 7,900 | -7.50 ▼ | -94.94 | 7,500 | 0 | 0 | 0 | 0 |
12/04/2018 | 7,900 | 0.40 ▲ | 5.06 | 7,500 | 7,900 | 7,500 | 24,300 | 191,970,000 |
11/04/2018 | 7,500 | 0.10 ▲ | 1.33 | 7,400 | 8,500 | 7,500 | 20,100 | 150,750,000 |
10/04/2018 | 7,500 | -7.40 ▼ | -98.67 | 7,400 | 0 | 0 | 0 | 0 |
09/04/2018 | 7,500 | -7.40 ▼ | -98.67 | 7,400 | 0 | 0 | 0 | 0 |
06/04/2018 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,200 | 80,000 | 600,000,000 |
05/04/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 60,000 | 432,000,000 |
04/04/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 13,200 | 95,040,000 |
03/04/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/04/2018 | 7,200 | 0.60 ▲ | 8.33 | 6,600 | 7,200 | 7,200 | 100 | 720,000 |
30/03/2018 | 6,600 | -0.40 ▼ | -6.06 | 7,000 | 6,600 | 6,600 | 3,400 | 22,440,000 |
29/03/2018 | 7,000 | -0.20 ▼ | -2.86 | 7,200 | 7,000 | 7,000 | 1,000 | 7,000,000 |
28/03/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,500 | 7,100 | 51,120,000 |
27/03/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
26/03/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,300 | 10,300 | 74,160,000 |
23/03/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 5,000 | 36,000,000 |
22/03/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 32,000 | 230,400,000 |
21/03/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 23,000 | 165,600,000 |
20/03/2018 | 7,200 | 0.80 ▲ | 11.11 | 6,400 | 7,200 | 5,600 | 146,800 | 1,056,960,000 |
19/03/2018 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,400 | 10,200 | 65,280,000 |
16/03/2018 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 6,000 | 1,200 | 8,400,000 |
15/03/2018 | 7,000 | -7.00 ▼ | -100.00 | 7,000 | 0 | 0 | 0 | 0 |
14/03/2018 | 7,000 | 0.60 ▲ | 8.57 | 6,400 | 7,000 | 7,000 | 100 | 700,000 |
13/03/2018 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 6,200 | 1,500 | 10,800,000 |
12/03/2018 | 7,200 | -0.20 ▼ | -2.78 | 7,400 | 7,200 | 7,200 | 7,800 | 56,160,000 |
09/03/2018 | 7,500 | -1.00 ▼ | -13.33 | 8,500 | 7,500 | 7,300 | 900 | 6,750,000 |
08/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
07/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
06/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
05/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
01/03/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
28/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
27/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
26/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
22/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
21/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
09/02/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
08/02/2018 | 8,500 | 1.00 ▲ | 11.76 | 7,500 | 8,500 | 8,500 | 100 | 850,000 |
07/02/2018 | 7,500 | -7.50 ▼ | -100.00 | 7,500 | 0 | 0 | 0 | 0 |
06/02/2018 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 100 | 750,000 |
05/02/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
02/02/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
01/02/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
31/01/2018 | 7,200 | -7.20 ▼ | -100.00 | 7,200 | 0 | 0 | 0 | 0 |
30/01/2018 | 7,200 | -0.70 ▼ | -9.72 | 7,900 | 7,200 | 7,200 | 100 | 720,000 |
29/01/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
26/01/2018 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 100 | 790,000 |
25/01/2018 | 7,000 | -6.90 ▼ | -98.57 | 6,900 | 0 | 0 | 0 | 0 |
24/01/2018 | 7,000 | 0.40 ▲ | 5.71 | 6,600 | 7,000 | 6,700 | 200 | 1,400,000 |
23/01/2018 | 7,100 | 0.50 ▲ | 7.04 | 6,600 | 7,100 | 6,500 | 1,200 | 8,520,000 |
22/01/2018 | 6,600 | -0.90 ▼ | -13.64 | 7,500 | 6,600 | 6,500 | 500 | 3,300,000 |
19/01/2018 | 7,200 | 0.20 ▲ | 2.78 | 7,000 | 7,900 | 6,500 | 113,300 | 815,760,000 |
18/01/2018 | 7,700 | -0.20 ▼ | -2.60 | 7,900 | 7,800 | 6,900 | 3,500 | 26,950,000 |
17/01/2018 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 500 | 3,950,000 |
16/01/2018 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 1,500 | 11,850,000 |
15/01/2018 | 7,900 | -7.90 ▼ | -100.00 | 7,900 | 0 | 0 | 0 | 0 |
12/01/2018 | 7,900 | -0.30 ▼ | -3.80 | 8,200 | 7,900 | 7,900 | 3,400 | 26,860,000 |
11/01/2018 | 8,200 | -8.20 ▼ | -100.00 | 8,200 | 0 | 0 | 0 | 0 |
10/01/2018 | 8,200 | 0.20 ▲ | 2.44 | 8,000 | 8,200 | 8,200 | 100 | 820,000 |
09/01/2018 | 7,900 | 0.30 ▲ | 3.80 | 7,600 | 8,200 | 7,900 | 500 | 3,950,000 |
08/01/2018 | 8,000 | 0.10 ▲ | 1.25 | 7,900 | 8,000 | 7,500 | 700 | 5,600,000 |
05/01/2018 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 700 | 5,600,000 |
03/01/2018 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,600 | 8,400 | 4,800 | 40,800,000 |
02/01/2018 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 2,400 | 20,400,000 |
29/12/2017 | 8,200 | 0.20 ▲ | 2.50 | 7,500 | 8,200 | 7,500 | 6,300 | 51,660,000 |
28/12/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,100 | 8,100 | 8,000 | 2,400 | 19,200,000 |
27/12/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 11,000 | 86,900,000 |
26/12/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
25/12/2017 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
22/12/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,000 | 7,800 | 1,100 | 8,800,000 |
21/12/2017 | 8,400 | 0.20 ▲ | 2.44 | 7,700 | 8,400 | 7,700 | 700 | 5,880,000 |
20/12/2017 | 8,200 | 0.40 ▲ | 5.13 | 8,200 | 8,200 | 8,200 | 100 | 820,000 |
19/12/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
18/12/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
15/12/2017 | 7,900 | 0.60 ▲ | 8.22 | 7,600 | 7,900 | 7,600 | 4,800 | 37,920,000 |
14/12/2017 | 7,800 | 0.30 ▲ | 4.00 | 7,200 | 7,800 | 7,200 | 900 | 7,020,000 |
13/12/2017 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 0 | 0 |
12/12/2017 | 7,400 | 0.10 ▲ | 1.37 | 7,900 | 7,900 | 7,400 | 600 | 4,440,000 |
11/12/2017 | 7,300 | -0.70 ▼ | -8.75 | 7,300 | 7,300 | 7,300 | 600 | 4,380,000 |
08/12/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 500 | 4,000,000 |
07/12/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 6,600 | 52,800,000 |
06/12/2017 | 8,000 | -0.10 ▼ | -1.23 | 8,000 | 8,000 | 8,000 | 15,000 | 120,000,000 |
05/12/2017 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 13,550 | 109,755,000 |
04/12/2017 | 8,500 | 0.50 ▲ | 6.25 | 8,000 | 8,500 | 8,000 | 21,900 | 186,150,000 |
01/12/2017 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,000 | 8,000 | 23,000 | 184,000,000 |
30/11/2017 | 8,400 | 0.30 ▲ | 3.70 | 8,400 | 8,400 | 8,400 | 100 | 840,000 |
29/11/2017 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 1,000 | 8,100,000 |
28/11/2017 | 8,600 | 0.60 ▲ | 7.50 | 8,100 | 8,600 | 8,100 | 1,108 | 9,528,800 |
27/11/2017 | 8,400 | 0.40 ▲ | 5.00 | 8,000 | 8,400 | 8,000 | 5,000 | 42,000,000 |
24/11/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 6,900 | 55,200,000 |
23/11/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,000 | 8,100 | 8,000 | 16,500 | 132,000,000 |
22/11/2017 | 8,200 | 0.50 ▲ | 6.49 | 7,600 | 8,200 | 7,600 | 1,000 | 8,200,000 |
21/11/2017 | 8,000 | 0.30 ▲ | 3.90 | 8,300 | 8,500 | 7,500 | 11,300 | 90,400,000 |
20/11/2017 | 8,200 | -0.30 ▼ | -3.53 | 8,000 | 8,200 | 7,500 | 34,300 | 281,260,000 |
17/11/2017 | 8,500 | -0.10 ▼ | -1.16 | 8,200 | 8,500 | 8,000 | 13,600 | 115,600,000 |
16/11/2017 | 8,600 | -0.20 ▼ | -2.27 | 8,700 | 8,700 | 8,600 | 21,529 | 185,149,400 |
15/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,000 | 8,800 | 8,000 | 18,500 | 162,800,000 |
14/11/2017 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,800 | 10,800 | 95,040,000 |
13/11/2017 | 8,800 | 0.30 ▲ | 3.53 | 8,800 | 8,800 | 8,800 | 5,000 | 44,000,000 |
10/11/2017 | 8,500 | 0.40 ▲ | 4.94 | 7,800 | 9,000 | 7,800 | 37,200 | 316,200,000 |
09/11/2017 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 100 | 810,000 |
08/11/2017 | 8,000 | 0.40 ▲ | 5.26 | 8,000 | 8,000 | 7,700 | 1,305 | 10,440,000 |
07/11/2017 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 1,690 | 12,844,000 |
06/11/2017 | 7,500 | 0.10 ▲ | 1.35 | 7,600 | 7,600 | 7,500 | 2,400 | 18,000,000 |
03/11/2017 | 7,400 | -0.10 ▼ | -1.33 | 7,300 | 7,400 | 7,300 | 6,400 | 47,360,000 |
02/11/2017 | 7,500 | 0.20 ▲ | 2.74 | 7,200 | 7,500 | 7,200 | 6,510 | 48,825,000 |
01/11/2017 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,300 | 2,800 | 20,440,000 |
31/10/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,300 | 2,700 | 19,980,000 |
30/10/2017 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,300 | 4,500 | 33,300,000 |
27/10/2017 | 7,300 | -0.40 ▼ | -5.19 | 7,200 | 7,300 | 7,200 | 7,900 | 57,670,000 |
26/10/2017 | 7,700 | -0.10 ▼ | -1.28 | 7,400 | 7,700 | 7,300 | 6,800 | 52,360,000 |
25/10/2017 | 7,800 | 0.00 ■■ | 0.00 | 7,400 | 7,800 | 7,400 | 1,600 | 12,480,000 |
24/10/2017 | 7,800 | -0.20 ▼ | -2.50 | 7,400 | 7,800 | 7,400 | 4,700 | 36,660,000 |
23/10/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 30,000 | 240,000,000 |
20/10/2017 | 8,000 | -0.40 ▼ | -4.76 | 8,200 | 8,200 | 8,000 | 21,010 | 168,080,000 |
19/10/2017 | 8,400 | 1.20 ▲ | 16.67 | 8,000 | 8,400 | 7,400 | 7,500 | 63,000,000 |
18/10/2017 | 7,200 | -1.30 ▼ | -15.29 | 7,000 | 8,500 | 7,000 | 9,930 | 71,496,000 |
17/10/2017 | 8,500 | -0.20 ▼ | -2.30 | 8,500 | 8,500 | 7,600 | 12,953 | 110,100,500 |
16/10/2017 | 8,700 | -1.10 ▼ | -11.22 | 9,500 | 9,500 | 8,500 | 19,300 | 167,910,000 |
13/10/2017 | 9,800 | 1.00 ▲ | 11.36 | 10,100 | 10,100 | 8,800 | 65,400 | 640,920,000 |
12/10/2017 | 8,800 | 0.60 ▲ | 7.32 | 8,500 | 8,800 | 8,500 | 55,558 | 488,910,400 |
11/10/2017 | 8,200 | 0.50 ▲ | 6.49 | 7,500 | 8,200 | 7,500 | 16,500 | 135,300,000 |
10/10/2017 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,500 | 44,550 | 343,035,000 |
09/10/2017 | 7,500 | 0.30 ▲ | 4.17 | 7,500 | 7,500 | 7,500 | 120 | 900,000 |
06/10/2017 | 7,200 | -0.20 ▼ | -2.70 | 7,200 | 7,300 | 7,200 | 3,600 | 25,920,000 |
05/10/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,300 | 7,400 | 7,200 | 4,200 | 31,080,000 |
04/10/2017 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,100 | 3,100 | 22,940,000 |
03/10/2017 | 7,300 | 0.20 ▲ | 2.82 | 7,300 | 7,300 | 7,300 | 100 | 730,000 |
02/10/2017 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 6,400 | 7,916 | 56,203,600 |
29/09/2017 | 7,200 | -0.40 ▼ | -5.26 | 7,200 | 7,200 | 7,200 | 1,000 | 7,200,000 |
28/09/2017 | 7,600 | 0.20 ▲ | 2.70 | 7,400 | 7,600 | 7,400 | 22,900 | 174,040,000 |
27/09/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 22 | 162,800 |
26/09/2017 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,400 | 7,400 | 100 | 740,000 |
25/09/2017 | 7,400 | 0.30 ▲ | 4.23 | 7,100 | 7,500 | 7,000 | 20,900 | 154,660,000 |
22/09/2017 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
21/09/2017 | 7,200 | 0.20 ▲ | 2.86 | 7,300 | 7,300 | 7,000 | 1,200 | 8,640,000 |
20/09/2017 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,900 | 1,730 | 12,110,000 |
19/09/2017 | 6,900 | 0.00 ■■ | 0.00 | 6,800 | 6,900 | 6,800 | 11,200 | 77,280,000 |
18/09/2017 | 6,900 | -0.10 ▼ | -1.43 | 6,600 | 6,900 | 6,600 | 5,950 | 41,055,000 |
15/09/2017 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
14/09/2017 | 7,000 | 0.10 ▲ | 1.45 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
13/09/2017 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,800 | 11,900 | 82,110,000 |
12/09/2017 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,500 | 9,000 | 61,200,000 |
11/09/2017 | 6,500 | -0.40 ▼ | -5.80 | 6,500 | 6,800 | 6,500 | 1,116 | 7,254,000 |
08/09/2017 | 6,900 | 0.40 ▲ | 6.15 | 6,700 | 6,900 | 6,700 | 1,120 | 7,728,000 |
07/09/2017 | 6,500 | 0.20 ▲ | 3.17 | 6,300 | 6,600 | 6,300 | 18,250 | 118,625,000 |
06/09/2017 | 6,300 | 0.20 ▲ | 3.28 | 6,300 | 6,300 | 6,300 | 15,000 | 94,500,000 |
05/09/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 600 | 3,660,000 |
01/09/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
31/08/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
30/08/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
29/08/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 500 | 3,100,000 |
28/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
25/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
24/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
23/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,100 | 54,200 | 341,460,000 |
22/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
21/08/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,200 | 166,000 | 1,045,800,000 |
18/08/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
17/08/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
16/08/2017 | 6,200 | -0.10 ▼ | -1.59 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
15/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
14/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
11/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
10/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 126,520 | 797,076,000 |
09/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,200 | 532,700 | 3,356,010,000 |
08/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 55,500 | 349,650,000 |
07/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
04/08/2017 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
03/08/2017 | 6,300 | 0.40 ▲ | 6.78 | 6,100 | 6,300 | 6,100 | 247,600 | 1,559,880,000 |
02/08/2017 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,800 | 15,000 | 88,500,000 |
01/08/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 13,300 | 77,140,000 |
31/07/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 12,000 | 69,600,000 |
28/07/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 9,700 | 56,260,000 |
27/07/2017 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,700 | 24,900 | 144,420,000 |
26/07/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,400 | 18,400 | 103,040,000 |
25/07/2017 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,500 | 5,200 | 22,200 | 122,100,000 |
24/07/2017 | 5,200 | 0.10 ▲ | 1.96 | 5,300 | 5,300 | 5,200 | 2,900 | 15,080,000 |
21/07/2017 | 5,100 | 0.10 ▲ | 2.00 | 5,400 | 5,400 | 5,100 | 7,715 | 39,346,500 |
20/07/2017 | 5,000 | -0.40 ▼ | -7.41 | 5,300 | 5,300 | 5,000 | 55,000 | 275,000,000 |
19/07/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
18/07/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 2,900 | 15,660,000 |
17/07/2017 | 5,400 | -0.20 ▼ | -3.57 | 5,700 | 5,700 | 5,400 | 3,900 | 21,060,000 |
14/07/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 2,500 | 14,000,000 |
13/07/2017 | 5,500 | 0.30 ▲ | 5.77 | 5,200 | 5,600 | 5,200 | 2,300 | 12,650,000 |
12/07/2017 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
11/07/2017 | 5,200 | -0.40 ▼ | -7.14 | 5,300 | 5,300 | 5,200 | 1,000 | 5,200,000 |
10/07/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 40 | 224,000 |
07/07/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 100 | 560,000 |
06/07/2017 | 5,600 | 0.20 ▲ | 3.70 | 5,300 | 5,600 | 5,300 | 1,700 | 9,520,000 |
05/07/2017 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 18,500 | 99,900,000 |
04/07/2017 | 5,400 | 0.10 ▲ | 1.89 | 5,400 | 5,400 | 5,400 | 100 | 540,000 |
03/07/2017 | 5,300 | 0.10 ▲ | 1.92 | 5,300 | 5,300 | 5,300 | 4,000 | 21,200,000 |
30/06/2017 | 5,200 | 0.10 ▲ | 1.96 | 5,400 | 5,500 | 5,200 | 5,000 | 26,000,000 |
29/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
28/06/2017 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,400 | 5,100 | 1,000 | 5,100,000 |
27/06/2017 | 5,100 | -0.30 ▼ | -5.56 | 5,400 | 5,400 | 5,100 | 4,000 | 20,400,000 |
26/06/2017 | 5,400 | 0.40 ▲ | 8.00 | 5,400 | 5,400 | 5,300 | 600 | 3,240,000 |
23/06/2017 | 5,000 | -0.50 ▼ | -9.09 | 5,100 | 5,100 | 5,000 | 13,000 | 65,000,000 |
22/06/2017 | 5,500 | 0.50 ▲ | 10.00 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
21/06/2017 | 5,000 | -0.50 ▼ | -9.09 | 5,300 | 5,500 | 5,000 | 118,300 | 591,500,000 |
20/06/2017 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 80,000 | 440,000,000 |
19/06/2017 | 5,900 | 0.60 ▲ | 11.32 | 5,900 | 5,900 | 5,900 | 8,000 | 47,200,000 |
16/06/2017 | 5,300 | -0.80 ▼ | -13.11 | 5,300 | 5,300 | 5,300 | 300 | 1,590,000 |
15/06/2017 | 6,100 | 0.50 ▲ | 8.93 | 6,100 | 6,100 | 6,100 | 31,500 | 192,150,000 |
14/06/2017 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,700 | 5,600 | 20,000 | 112,000,000 |
13/06/2017 | 5,800 | -0.20 ▼ | -3.33 | 5,100 | 5,800 | 5,100 | 6,600 | 38,280,000 |
12/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
09/06/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/06/2017 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
07/06/2017 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,600 | 51,700 | 289,520,000 |
06/06/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 20,000 | 116,000,000 |
05/06/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 900 | 5,310,000 |
02/06/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
01/06/2017 | 6,000 | 0.10 ▲ | 1.69 | 5,100 | 6,000 | 5,100 | 505 | 3,030,000 |
31/05/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
30/05/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 1,300 | 7,670,000 |
29/05/2017 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
26/05/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 1,950 | 11,505,000 |
25/05/2017 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 8,200 | 48,380,000 |
24/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 1,400 | 8,400,000 |
23/05/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 14,500 | 87,000,000 |
22/05/2017 | 6,100 | 0.10 ▲ | 1.67 | 5,900 | 6,100 | 5,900 | 20,200 | 123,220,000 |
19/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 550 | 3,300,000 |
18/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 5,030 | 30,180,000 |
16/05/2017 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 25,900 | 155,400,000 |
15/05/2017 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 16,600 | 97,940,000 |
09/05/2017 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 2,121 | 12,726,000 |
08/05/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 75 | 442,500 |
05/05/2017 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 10,800 | 63,720,000 |
04/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 4,000 | 24,000,000 |
03/05/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,800 | 71,500 | 429,000,000 |
28/04/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
27/04/2017 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 32,000 | 192,000,000 |
26/04/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 3,000 | 17,700,000 |
25/04/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 8,300 | 49,800,000 |
24/04/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 7,100 | 44,020,000 |
21/04/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 26,800 | 163,480,000 |
20/04/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,400 | 6,400 | 6,000 | 113,700 | 693,570,000 |
19/04/2017 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 65,100 | 390,600,000 |
18/04/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 5,000 | 30,500,000 |
17/04/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 45,400 | 281,480,000 |
14/04/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,400 | 6,200 | 1,820 | 11,284,000 |
13/04/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,500 | 6,100 | 9,000 | 54,900,000 |
12/04/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,300 | 6,300 | 6,200 | 800 | 4,960,000 |
11/04/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 5,600 | 34,160,000 |
10/04/2017 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,000 | 35,750 | 218,075,000 |
07/04/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,100 | 2,900 | 17,980,000 |
05/04/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 3,550 | 21,655,000 |
04/04/2017 | 6,100 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,100 | 6,100 | 37,210,000 |
03/04/2017 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 6,000 | 22,000 | 134,200,000 |
31/03/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 9,200 | 55,200,000 |
30/03/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,200 | 6,000 | 8,900 | 53,400,000 |
29/03/2017 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 600 | 3,600,000 |
28/03/2017 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
27/03/2017 | 6,100 | -0.90 ▼ | -12.86 | 6,100 | 6,100 | 6,000 | 8,000 | 48,800,000 |
24/03/2017 | 7,000 | 0.60 ▲ | 9.38 | 7,000 | 7,000 | 7,000 | 100 | 700,000 |
23/03/2017 | 6,400 | 0.10 ▲ | 1.59 | 6,400 | 6,400 | 6,400 | 155 | 992,000 |
22/03/2017 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,200 | 200 | 1,260,000 |
21/03/2017 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 7,100 | 44,020,000 |
20/03/2017 | 6,200 | 0.20 ▲ | 3.33 | 5,900 | 6,200 | 5,900 | 6,861 | 42,538,200 |
17/03/2017 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 5,900 | 13,827 | 82,962,000 |
16/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 4,400 | 25,960,000 |
15/03/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 24,400 | 143,960,000 |
14/03/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 800 | 4,720,000 |
13/03/2017 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 2,823 | 16,938,000 |
10/03/2017 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 25,000 | 150,000,000 |
09/03/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 26,600 | 154,280,000 |
08/03/2017 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 15,800 | 91,640,000 |
07/03/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 16,500 | 95,700,000 |
06/03/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 4,100 | 23,780,000 |
03/03/2017 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,700 | 27,300 | 158,340,000 |
02/03/2017 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,600 | 11,500 | 64,400,000 |
01/03/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 5,629 | 32,085,300 |
28/02/2017 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,700 | 6,300 | 36,540,000 |
27/02/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,700 | 2,930 | 16,701,000 |
24/02/2017 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,800 | 2,040 | 11,832,000 |
23/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 4,500 | 25,200,000 |
22/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,700 | 5,600 | 13,150 | 73,640,000 |
21/02/2017 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
20/02/2017 | 5,600 | 0.20 ▲ | 3.70 | 5,500 | 5,600 | 5,500 | 2,000 | 11,200,000 |
17/02/2017 | 5,400 | -0.20 ▼ | -3.57 | 5,600 | 5,600 | 5,400 | 5,000 | 27,000,000 |
16/02/2017 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,600 | 5,500 | 1,200 | 6,720,000 |
15/02/2017 | 5,500 | -0.30 ▼ | -5.17 | 5,500 | 5,500 | 5,500 | 4,600 | 25,300,000 |
14/02/2017 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,800 | 500 | 2,900,000 |
13/02/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,700 | 5,700 | 5,700 | 0 | 0 |
10/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 20,540 | 119,132,000 |
09/02/2017 | 5,800 | 0.10 ▲ | 1.75 | 5,800 | 5,800 | 5,800 | 9,000 | 52,200,000 |
08/02/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,700 | 14,900 | 84,930,000 |
07/02/2017 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 900 | 5,130,000 |
06/02/2017 | 5,700 | -0.10 ▼ | -1.72 | 5,800 | 5,800 | 5,700 | 8,400 | 47,880,000 |
03/02/2017 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 6,000 | 34,800,000 |
02/02/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 8,820 | 51,156,000 |
25/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 2,500 | 14,750,000 |
24/01/2017 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
23/01/2017 | 5,800 | -0.20 ▼ | -3.33 | 5,700 | 5,800 | 5,700 | 3,600 | 20,880,000 |
20/01/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,200 | 7,200,000 |
19/01/2017 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 5,500 | 33,000,000 |
18/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/01/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 300 | 1,770,000 |
13/01/2017 | 6,000 | 0.20 ▲ | 3.45 | 6,600 | 6,600 | 5,800 | 1,100 | 6,600,000 |
12/01/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 3,000 | 17,400,000 |
11/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
10/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 200 | 1,180,000 |
09/01/2017 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
06/01/2017 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 3,300 | 19,470,000 |
05/01/2017 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
04/01/2017 | 6,000 | 0.20 ▲ | 3.45 | 5,800 | 6,000 | 5,800 | 12,219 | 73,314,000 |
03/01/2017 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 400 | 2,320,000 |
30/12/2016 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
29/12/2016 | 5,800 | 0.10 ▲ | 1.75 | 5,600 | 5,800 | 5,600 | 400 | 2,320,000 |
28/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
27/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 300 | 1,710,000 |
26/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 1 | 5,700 |
23/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
22/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
21/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
20/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
19/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 50 | 285,000 |
16/12/2016 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,700 | 1,500 | 8,550,000 |
15/12/2016 | 5,600 | -0.20 ▼ | -3.45 | 5,800 | 5,800 | 5,600 | 5,500 | 30,800,000 |
14/12/2016 | 5,800 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 1,500 | 8,700,000 |
13/12/2016 | 5,800 | 0.10 ▲ | 1.75 | 6,100 | 6,100 | 5,800 | 300 | 1,740,000 |
12/12/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,300 | 5,900 | 5,300 | 1,700 | 9,690,000 |
09/12/2016 | 5,700 | -0.20 ▼ | -3.39 | 5,600 | 5,800 | 5,600 | 9,100 | 51,870,000 |
08/12/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,100 | 5,900 | 5,100 | 2,100 | 12,390,000 |
07/12/2016 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 25,300 | 149,270,000 |
06/12/2016 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 1,300 | 7,670,000 |
05/12/2016 | 6,000 | 0.20 ▲ | 3.45 | 5,900 | 6,000 | 5,900 | 1,200 | 7,200,000 |
02/12/2016 | 5,800 | -0.10 ▼ | -1.69 | 5,900 | 5,900 | 5,800 | 2,200 | 12,760,000 |
01/12/2016 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 4,200 | 24,780,000 |
30/11/2016 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 4,800 | 28,800,000 |
29/11/2016 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 6,730 | 39,707,000 |
28/11/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,000 | 9,800 | 58,800,000 |
25/11/2016 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 25,100 | 150,600,000 |
24/11/2016 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,000 | 4,300 | 26,230,000 |
23/11/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 6,000 | 2,700 | 16,200,000 |
22/11/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
21/11/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 5,000 | 30,000,000 |
18/11/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,700 | 10,200,000 |
17/11/2016 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
16/11/2016 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 300 | 1,860,000 |
15/11/2016 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,200 | 5,700 | 22,900 | 137,400,000 |
14/11/2016 | 6,600 | -0.20 ▼ | -2.94 | 6,700 | 6,700 | 6,600 | 4,900 | 32,340,000 |
11/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 3,400 | 23,120,000 |
10/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 600 | 4,080,000 |
09/11/2016 | 6,800 | 0.10 ▲ | 1.49 | 6,800 | 6,800 | 6,800 | 500 | 3,400,000 |
08/11/2016 | 6,700 | -0.10 ▼ | -1.47 | 6,800 | 6,800 | 6,700 | 1,200 | 8,040,000 |
07/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 10,200 | 69,360,000 |
04/11/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 5,300 | 36,040,000 |
03/11/2016 | 6,800 | -0.20 ▼ | -2.86 | 6,800 | 6,800 | 6,800 | 1,200 | 8,160,000 |
02/11/2016 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,000 | 6,800 | 10,400 | 72,800,000 |
01/11/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
31/10/2016 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 1,800 | 12,420,000 |
28/10/2016 | 6,900 | -0.20 ▼ | -2.82 | 6,900 | 7,000 | 6,900 | 5,300 | 36,570,000 |
27/10/2016 | 7,100 | 0.10 ▲ | 1.43 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
26/10/2016 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,000 | 7,000 | 3,300 | 23,100,000 |
25/10/2016 | 6,800 | -0.10 ▼ | -1.45 | 7,100 | 7,100 | 6,800 | 5,100 | 34,680,000 |
24/10/2016 | 6,900 | -0.20 ▼ | -2.82 | 7,100 | 7,100 | 6,800 | 33,116 | 228,500,400 |
21/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 38,200 | 271,220,000 |
20/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 550 | 3,905,000 |
19/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,800 | 24,500 | 173,950,000 |
18/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 25,300 | 179,630,000 |
17/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 13,700 | 97,270,000 |
14/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 16,000 | 113,600,000 |
13/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
12/10/2016 | 7,100 | -0.40 ▼ | -5.33 | 7,100 | 7,100 | 7,100 | 1,400 | 9,940,000 |
11/10/2016 | 7,500 | 0.70 ▲ | 10.29 | 7,500 | 7,500 | 7,500 | 100 | 750,000 |
10/10/2016 | 6,800 | -0.30 ▼ | -4.23 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
07/10/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,100 | 79,900 | 567,290,000 |
06/10/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,200 | 7,200 | 7,100 | 12,900 | 91,590,000 |
05/10/2016 | 7,200 | 0.00 ■■ | 0.00 | 7,200 | 7,200 | 7,200 | 21,200 | 152,640,000 |
04/10/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,300 | 7,100 | 3,500 | 25,200,000 |
03/10/2016 | 7,100 | -0.10 ▼ | -1.39 | 7,100 | 7,200 | 7,100 | 12,100 | 85,910,000 |
30/09/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,200 | 7,200 | 7,200 | 2,800 | 20,160,000 |
29/09/2016 | 7,100 | -0.50 ▼ | -6.58 | 7,100 | 7,100 | 7,100 | 138,000 | 979,800,000 |
28/09/2016 | 7,600 | 0.50 ▲ | 7.04 | 7,000 | 7,600 | 6,900 | 12,100 | 91,960,000 |
27/09/2016 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,000 | 22,025 | 156,377,500 |
26/09/2016 | 7,100 | -0.20 ▼ | -2.74 | 7,100 | 7,200 | 7,000 | 9,900 | 70,290,000 |
23/09/2016 | 7,300 | -0.10 ▼ | -1.35 | 7,300 | 7,300 | 7,300 | 2,000 | 14,600,000 |
22/09/2016 | 7,400 | 0.10 ▲ | 1.37 | 7,500 | 7,600 | 7,400 | 8,900 | 65,860,000 |
21/09/2016 | 7,300 | -0.20 ▼ | -2.67 | 7,400 | 7,400 | 7,200 | 12,800 | 93,440,000 |
20/09/2016 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,500 | 2,425 | 18,187,500 |
19/09/2016 | 7,300 | -0.20 ▼ | -2.67 | 7,700 | 7,700 | 7,300 | 21,320 | 155,636,000 |
16/09/2016 | 7,500 | -0.10 ▼ | -1.32 | 7,500 | 7,500 | 7,500 | 3,200 | 24,000,000 |
15/09/2016 | 7,600 | -0.10 ▼ | -1.30 | 7,700 | 7,700 | 7,400 | 24,700 | 187,720,000 |
14/09/2016 | 7,700 | -0.10 ▼ | -1.28 | 7,700 | 7,700 | 7,700 | 210 | 1,617,000 |
13/09/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,700 | 4,700 | 36,660,000 |
12/09/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,700 | 7,800 | 7,700 | 10,200 | 79,560,000 |
09/09/2016 | 7,800 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,800 | 3,200 | 24,960,000 |
08/09/2016 | 7,800 | -0.40 ▼ | -4.88 | 8,000 | 8,000 | 7,800 | 12,450 | 97,110,000 |
07/09/2016 | 8,200 | 0.60 ▲ | 7.89 | 7,500 | 8,500 | 7,500 | 196,720 | 1,613,104,000 |
06/09/2016 | 7,600 | 0.10 ▲ | 1.33 | 7,500 | 7,600 | 7,500 | 39,900 | 303,240,000 |
05/09/2016 | 7,500 | -0.20 ▼ | -2.60 | 7,500 | 7,500 | 7,500 | 2,100 | 15,750,000 |
01/09/2016 | 7,700 | 0.10 ▲ | 1.32 | 7,600 | 7,700 | 7,600 | 3,300 | 25,410,000 |
31/08/2016 | 7,600 | -0.10 ▼ | -1.30 | 7,600 | 7,600 | 7,600 | 0 | 0 |
30/08/2016 | 7,700 | 0.20 ▲ | 2.67 | 7,500 | 7,700 | 7,500 | 5,800 | 44,660,000 |
29/08/2016 | 7,500 | -0.20 ▼ | -2.60 | 7,500 | 7,500 | 7,500 | 1,800 | 13,500,000 |
26/08/2016 | 7,700 | -0.20 ▼ | -2.53 | 7,700 | 7,700 | 7,700 | 1,200 | 9,240,000 |
25/08/2016 | 7,900 | 0.00 ■■ | 0.00 | 7,900 | 7,900 | 7,900 | 0 | 0 |
24/08/2016 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 1,000 | 7,900,000 |
23/08/2016 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,700 | 12,100 | 94,380,000 |
22/08/2016 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,700 | 100 | 770,000 |
19/08/2016 | 7,600 | -0.20 ▼ | -2.56 | 7,600 | 7,600 | 7,600 | 700 | 5,320,000 |
18/08/2016 | 7,800 | 0.10 ▲ | 1.30 | 7,700 | 7,800 | 7,600 | 12,200 | 95,160,000 |
17/08/2016 | 7,700 | -0.10 ▼ | -1.28 | 8,900 | 8,900 | 7,700 | 8,800 | 67,760,000 |
16/08/2016 | 7,800 | 0.10 ▲ | 1.30 | 7,800 | 7,800 | 7,800 | 900 | 7,020,000 |
15/08/2016 | 7,700 | 0.30 ▲ | 4.05 | 7,500 | 7,800 | 7,500 | 33,210 | 255,717,000 |
12/08/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 28,100 | 207,940,000 |
11/08/2016 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 7,500 | 7,400 | 33,600 | 248,640,000 |
10/08/2016 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,400 | 7,000 | 51,800,000 |
09/08/2016 | 7,500 | 0.20 ▲ | 2.74 | 7,500 | 7,500 | 7,400 | 3,900 | 29,250,000 |
08/08/2016 | 7,300 | 0.00 ■■ | 0.00 | 7,200 | 7,300 | 7,200 | 13,100 | 95,630,000 |
05/08/2016 | 7,300 | -0.20 ▼ | -2.67 | 7,400 | 7,500 | 7,300 | 28,900 | 210,970,000 |
04/08/2016 | 7,500 | 0.10 ▲ | 1.35 | 7,500 | 7,500 | 7,400 | 8,400 | 63,000,000 |
03/08/2016 | 7,400 | -0.30 ▼ | -3.90 | 7,600 | 7,700 | 7,400 | 17,200 | 127,280,000 |
02/08/2016 | 7,700 | 0.00 ■■ | 0.00 | 7,700 | 7,900 | 7,700 | 41,300 | 318,010,000 |
01/08/2016 | 7,700 | -0.30 ▼ | -3.75 | 8,300 | 8,300 | 7,500 | 19,700 | 151,690,000 |
29/07/2016 | 8,000 | 0.10 ▲ | 1.27 | 8,100 | 8,100 | 8,000 | 7,800 | 62,400,000 |
28/07/2016 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,900 | 600 | 4,740,000 |
27/07/2016 | 7,800 | 0.20 ▲ | 2.63 | 7,600 | 7,900 | 7,600 | 41,900 | 326,820,000 |
26/07/2016 | 7,600 | 0.20 ▲ | 2.70 | 7,500 | 7,600 | 7,500 | 27,400 | 208,240,000 |
25/07/2016 | 7,400 | -0.50 ▼ | -6.33 | 7,500 | 7,700 | 7,400 | 14,300 | 105,820,000 |
22/07/2016 | 7,900 | 0.10 ▲ | 1.28 | 7,900 | 7,900 | 7,600 | 10,200 | 80,580,000 |
21/07/2016 | 7,800 | 0.20 ▲ | 2.63 | 7,800 | 8,000 | 7,700 | 26,100 | 203,580,000 |
20/07/2016 | 7,600 | 0.20 ▲ | 2.70 | 7,600 | 7,600 | 7,200 | 66,400 | 504,640,000 |
19/07/2016 | 7,400 | 0.30 ▲ | 4.23 | 7,500 | 7,500 | 7,400 | 11,200 | 82,880,000 |
18/07/2016 | 7,100 | -0.40 ▼ | -5.33 | 7,500 | 7,500 | 7,100 | 16,900 | 119,990,000 |
15/07/2016 | 7,500 | 0.20 ▲ | 2.74 | 7,800 | 7,800 | 7,100 | 10,500 | 78,750,000 |
14/07/2016 | 7,300 | -0.40 ▼ | -5.19 | 7,500 | 7,800 | 7,200 | 20,500 | 149,650,000 |
13/07/2016 | 7,700 | 0.10 ▲ | 1.32 | 8,000 | 8,000 | 7,600 | 7,900 | 60,830,000 |
12/07/2016 | 7,600 | -0.40 ▼ | -5.00 | 7,600 | 7,800 | 7,600 | 10,700 | 81,320,000 |
11/07/2016 | 8,000 | 0.20 ▲ | 2.56 | 8,000 | 8,000 | 7,600 | 3,300 | 26,400,000 |
08/07/2016 | 7,800 | -0.30 ▼ | -3.70 | 7,900 | 7,900 | 7,700 | 18,200 | 141,960,000 |
07/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,200 | 7,800 | 26,700 | 216,270,000 |
06/07/2016 | 8,100 | 0.00 ■■ | 0.00 | 7,900 | 8,200 | 7,900 | 52,100 | 422,010,000 |
05/07/2016 | 8,100 | 0.20 ▲ | 2.53 | 8,100 | 8,300 | 7,700 | 19,300 | 156,330,000 |
04/07/2016 | 7,900 | 0.50 ▲ | 6.76 | 7,300 | 8,000 | 7,300 | 33,610 | 265,519,000 |
01/07/2016 | 7,400 | 0.10 ▲ | 1.37 | 7,300 | 7,400 | 7,100 | 7,900 | 58,460,000 |
30/06/2016 | 7,300 | -0.10 ▼ | -1.35 | 7,400 | 7,500 | 7,300 | 4,200 | 30,660,000 |
29/06/2016 | 7,400 | 0.20 ▲ | 2.78 | 7,800 | 8,000 | 7,100 | 15,965 | 118,141,000 |
28/06/2016 | 7,200 | 0.10 ▲ | 1.41 | 7,100 | 7,200 | 6,800 | 8,100 | 58,320,000 |
27/06/2016 | 7,100 | -0.60 ▼ | -7.79 | 7,500 | 7,500 | 6,800 | 27,600 | 195,960,000 |
24/06/2016 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 6,800 | 57,400 | 441,980,000 |
23/06/2016 | 7,600 | -0.60 ▼ | -7.32 | 7,500 | 8,200 | 7,500 | 37,350 | 283,860,000 |
22/06/2016 | 8,200 | 0.20 ▲ | 2.50 | 7,800 | 8,500 | 7,800 | 30,240 | 247,968,000 |
21/06/2016 | 8,000 | -0.10 ▼ | -1.23 | 7,900 | 8,400 | 7,600 | 44,130 | 353,040,000 |
20/06/2016 | 8,100 | -0.10 ▼ | -1.22 | 7,600 | 8,400 | 7,600 | 58,000 | 469,800,000 |
17/06/2016 | 8,200 | -0.20 ▼ | -2.38 | 8,200 | 8,200 | 7,800 | 38,300 | 314,060,000 |
16/06/2016 | 8,400 | 0.20 ▲ | 2.44 | 8,200 | 8,400 | 8,100 | 46,490 | 390,516,000 |
15/06/2016 | 8,200 | 0.40 ▲ | 5.13 | 7,800 | 8,600 | 7,800 | 71,900 | 589,580,000 |
14/06/2016 | 7,800 | 0.70 ▲ | 9.86 | 7,200 | 7,900 | 7,200 | 42,600 | 332,280,000 |
13/06/2016 | 7,100 | 0.30 ▲ | 4.41 | 6,700 | 7,100 | 6,700 | 40,400 | 286,840,000 |
10/06/2016 | 6,800 | 0.30 ▲ | 4.62 | 6,700 | 6,800 | 6,600 | 26,800 | 182,240,000 |
09/06/2016 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,500 | 14,400 | 93,600,000 |
08/06/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 26,800 | 174,200,000 |
07/06/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,500 | 18,670 | 123,222,000 |
06/06/2016 | 6,700 | 0.30 ▲ | 4.69 | 6,500 | 6,700 | 6,400 | 35,400 | 237,180,000 |
03/06/2016 | 6,400 | -0.10 ▼ | -1.54 | 6,500 | 6,500 | 6,400 | 21,700 | 138,880,000 |
02/06/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 17,050 | 110,825,000 |
01/06/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,600 | 5,300 | 34,980,000 |
31/05/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 16,330 | 109,411,000 |
30/05/2016 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 6,700 | 6,500 | 24,700 | 165,490,000 |
27/05/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,600 | 6,600 | 6,500 | 36,300 | 235,950,000 |
26/05/2016 | 6,600 | -0.10 ▼ | -1.49 | 6,600 | 6,700 | 6,500 | 42,800 | 282,480,000 |
25/05/2016 | 6,700 | 0.10 ▲ | 1.52 | 6,600 | 6,700 | 6,500 | 75,230 | 504,041,000 |
24/05/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,300 | 37,100 | 244,860,000 |
23/05/2016 | 6,500 | 0.30 ▲ | 4.84 | 6,300 | 6,800 | 6,300 | 55,600 | 361,400,000 |
20/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,100 | 6,200 | 6,100 | 15,500 | 96,100,000 |
19/05/2016 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,100 | 19,220 | 119,164,000 |
18/05/2016 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,300 | 6,100 | 10,600 | 64,660,000 |
17/05/2016 | 6,300 | 0.00 ■■ | 0.00 | 6,100 | 6,300 | 6,100 | 9,900 | 62,370,000 |
16/05/2016 | 6,300 | -0.30 ▼ | -4.55 | 6,300 | 6,300 | 6,200 | 21,000 | 132,300,000 |
13/05/2016 | 6,600 | 0.10 ▲ | 1.54 | 6,500 | 6,600 | 6,300 | 10,100 | 66,660,000 |
12/05/2016 | 6,500 | 0.40 ▲ | 6.56 | 6,200 | 6,700 | 6,200 | 51,000 | 331,500,000 |
11/05/2016 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,000 | 16,635 | 101,473,500 |
10/05/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 5,300 | 31,800,000 |
09/05/2016 | 6,000 | -0.20 ▼ | -3.23 | 6,300 | 6,300 | 6,000 | 17,800 | 106,800,000 |
06/05/2016 | 6,200 | 0.10 ▲ | 1.64 | 6,200 | 6,200 | 6,000 | 25,610 | 158,782,000 |
05/05/2016 | 6,100 | -0.10 ▼ | -1.61 | 6,200 | 6,200 | 6,100 | 30,500 | 186,050,000 |
04/05/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,100 | 28,200 | 174,840,000 |
29/04/2016 | 6,200 | -0.50 ▼ | -7.46 | 6,300 | 6,500 | 6,200 | 72,300 | 448,260,000 |
28/04/2016 | 6,700 | 0.50 ▲ | 8.06 | 6,500 | 6,700 | 6,500 | 31,580 | 211,586,000 |
27/04/2016 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,400 | 6,200 | 36,500 | 226,300,000 |
26/04/2016 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,600 | 6,000 | 102,865 | 658,336,000 |
25/04/2016 | 6,700 | -0.20 ▼ | -2.90 | 6,800 | 6,900 | 6,600 | 29,700 | 198,990,000 |
22/04/2016 | 6,900 | -0.20 ▼ | -2.82 | 7,300 | 7,300 | 6,600 | 55,600 | 383,640,000 |
21/04/2016 | 7,100 | 0.70 ▲ | 10.94 | 7,000 | 7,100 | 6,700 | 140,700 | 998,970,000 |
20/04/2016 | 6,400 | 0.10 ▲ | 1.59 | 6,200 | 6,400 | 6,100 | 57,000 | 364,800,000 |
19/04/2016 | 6,300 | -0.50 ▼ | -7.35 | 6,900 | 6,900 | 6,100 | 152,300 | 959,490,000 |
15/04/2016 | 6,800 | -0.20 ▼ | -2.86 | 7,000 | 7,000 | 6,600 | 41,200 | 280,160,000 |
14/04/2016 | 7,000 | 0.10 ▲ | 1.45 | 6,900 | 7,200 | 6,900 | 39,170 | 274,190,000 |
13/04/2016 | 6,900 | 0.10 ▲ | 1.47 | 6,800 | 6,900 | 6,700 | 167,940 | 1,158,786,000 |
12/04/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,800 | 81,800 | 556,240,000 |
11/04/2016 | 6,800 | 0.00 ■■ | 0.00 | 6,700 | 6,900 | 6,700 | 34,700 | 235,960,000 |
08/04/2016 | 6,800 | -0.10 ▼ | -1.45 | 6,800 | 6,900 | 6,500 | 70,855 | 481,814,000 |
07/04/2016 | 6,900 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 6,800 | 64,200 | 442,980,000 |
06/04/2016 | 6,900 | 0.40 ▲ | 6.15 | 6,600 | 6,900 | 6,600 | 163,000 | 1,124,700,000 |
05/04/2016 | 6,500 | -0.10 ▼ | -1.52 | 6,000 | 6,500 | 5,400 | 128,800 | 837,200,000 |
04/04/2016 | 6,600 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 5,700 | 77,900 | 514,140,000 |
01/04/2016 | 6,600 | -0.80 ▼ | -10.81 | 6,700 | 7,100 | 6,500 | 77,000 | 508,200,000 |
31/03/2016 | 7,400 | -0.90 ▼ | -10.84 | 8,200 | 8,200 | 7,200 | 100,500 | 743,700,000 |
30/03/2016 | 8,300 | -0.80 ▼ | -8.79 | 8,800 | 9,000 | 7,900 | 172,000 | 1,427,600,000 |
29/03/2016 | 9,100 | 1.10 ▲ | 13.75 | 9,100 | 9,200 | 8,500 | 125,590 | 1,142,869,000 |
28/03/2016 | 8,000 | 0.90 ▲ | 12.68 | 8,000 | 8,000 | 7,900 | 91,100 | 728,800,000 |
25/03/2016 | 7,100 | 0.90 ▲ | 14.52 | 6,500 | 7,100 | 6,300 | 373,400 | 2,651,140,000 |
24/03/2016 | 6,200 | 0.80 ▲ | 14.81 | 5,400 | 6,200 | 5,400 | 138,600 | 859,320,000 |
23/03/2016 | 5,400 | -0.40 ▼ | -6.90 | 5,400 | 5,400 | 5,400 | 0 | 0 |
22/03/2016 | 5,800 | 0.30 ▲ | 5.45 | 5,000 | 5,800 | 5,000 | 900 | 5,220,000 |
21/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
18/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
17/03/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 1,100 | 6,050,000 |
16/03/2016 | 5,600 | 0.40 ▲ | 7.69 | 5,300 | 5,600 | 5,300 | 200 | 1,120,000 |
15/03/2016 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 0 | 0 |
14/03/2016 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,200 | 5,200 | 5,500 | 28,600,000 |
11/03/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 20 | 102,000 |
10/03/2016 | 5,100 | -0.90 ▼ | -15.00 | 5,300 | 5,300 | 5,100 | 10,030 | 51,153,000 |
09/03/2016 | 6,000 | 0.70 ▲ | 13.21 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
08/03/2016 | 5,300 | -0.90 ▼ | -14.52 | 5,400 | 5,400 | 5,300 | 4,210 | 22,313,000 |
07/03/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
04/03/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
03/03/2016 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
02/03/2016 | 6,200 | 0.70 ▲ | 12.73 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
01/03/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
29/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 4,500 | 24,750,000 |
26/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
25/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
24/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
23/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 40,200 | 221,100,000 |
22/02/2016 | 5,500 | 0.30 ▲ | 5.77 | 5,500 | 5,500 | 5,500 | 3,000 | 16,500,000 |
19/02/2016 | 5,200 | -0.10 ▼ | -1.89 | 5,200 | 5,200 | 5,200 | 1,000 | 5,200,000 |
18/02/2016 | 5,300 | -0.60 ▼ | -10.17 | 5,300 | 5,300 | 5,300 | 0 | 0 |
17/02/2016 | 5,900 | 0.40 ▲ | 7.27 | 5,900 | 5,900 | 5,100 | 700 | 4,130,000 |
16/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
15/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 1,900 | 10,450,000 |
05/02/2016 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 5,500 | 5,500 | 0 | 0 |
04/02/2016 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 100 | 550,000 |
03/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,500 | 5,600 | 5,000 | 1,200 | 6,720,000 |
02/02/2016 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
01/02/2016 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 3,990 | 22,344,000 |
29/01/2016 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 10 | 57,000 |
28/01/2016 | 5,700 | 0.40 ▲ | 7.55 | 5,700 | 5,700 | 5,700 | 100 | 570,000 |
27/01/2016 | 5,300 | -0.50 ▼ | -8.62 | 5,300 | 5,300 | 5,300 | 0 | 0 |
26/01/2016 | 5,800 | 0.70 ▲ | 13.73 | 5,100 | 5,800 | 5,100 | 300 | 1,740,000 |
25/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
22/01/2016 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 0 | 0 |
21/01/2016 | 5,100 | -0.90 ▼ | -15.00 | 5,100 | 5,300 | 5,100 | 59,000 | 300,900,000 |
20/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
19/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
15/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
13/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
12/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
11/01/2016 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 0 | 0 |
08/01/2016 | 5,800 | -0.20 ▼ | -3.33 | 6,000 | 6,000 | 5,800 | 49,000 | 284,200,000 |
07/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
06/01/2016 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 7,300 | 43,800,000 |
05/01/2016 | 6,000 | -0.70 ▼ | -10.45 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
04/01/2016 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
31/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
30/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
29/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
28/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
25/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
24/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
23/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
22/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
21/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
18/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
17/12/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
16/12/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,700 | 11,400 | 76,380,000 |
15/12/2015 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,600 | 19,600 | 129,360,000 |
14/12/2015 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,700 | 6,700 | 4,100 | 27,470,000 |
11/12/2015 | 6,600 | 0.10 ▲ | 1.54 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/12/2015 | 6,500 | 0.30 ▲ | 4.84 | 7,100 | 7,100 | 6,500 | 1,200 | 7,800,000 |
09/12/2015 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 400 | 2,480,000 |
08/12/2015 | 6,500 | -0.50 ▼ | -7.14 | 6,500 | 6,500 | 6,500 | 9,700 | 63,050,000 |
07/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
04/12/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
03/12/2015 | 7,000 | 0.90 ▲ | 14.75 | 7,000 | 7,000 | 7,000 | 4,500 | 31,500,000 |
02/12/2015 | 6,100 | -0.80 ▼ | -11.59 | 6,100 | 6,100 | 6,100 | 300 | 1,830,000 |
01/12/2015 | 6,900 | 0.00 ■■ | 0.00 | 6,900 | 6,900 | 6,900 | 0 | 0 |
30/11/2015 | 6,900 | -0.10 ▼ | -1.43 | 6,900 | 6,900 | 6,900 | 3,400 | 23,460,000 |
27/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
26/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
25/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 6,900 | 7,000 | 6,900 | 4,400 | 30,800,000 |
24/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
23/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
20/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 1,600 | 11,200,000 |
19/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 4,300 | 30,100,000 |
18/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 300 | 2,100,000 |
17/11/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,100 | 7,100 | 7,000 | 7,500 | 52,500,000 |
16/11/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 2,000 | 14,200,000 |
13/11/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 15,000 | 106,500,000 |
12/11/2015 | 7,100 | -0.70 ▼ | -8.97 | 7,200 | 7,200 | 7,100 | 11,000 | 78,100,000 |
11/11/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
10/11/2015 | 7,800 | 0.00 ■■ | 0.00 | 7,800 | 7,800 | 7,800 | 0 | 0 |
09/11/2015 | 7,800 | 0.80 ▲ | 11.43 | 7,800 | 7,800 | 7,800 | 300 | 2,340,000 |
06/11/2015 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 7,000 | 7,000 | 0 | 0 |
05/11/2015 | 7,000 | -0.10 ▼ | -1.41 | 7,000 | 7,100 | 7,000 | 13,000 | 91,000,000 |
04/11/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
03/11/2015 | 7,100 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 7,100 | 0 | 0 |
02/11/2015 | 7,100 | 0.40 ▲ | 5.97 | 7,100 | 7,200 | 7,100 | 4,100 | 29,110,000 |
30/10/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
29/10/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
28/10/2015 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 0 | 0 |
27/10/2015 | 6,700 | 0.20 ▲ | 3.08 | 6,700 | 6,700 | 6,700 | 0 | 0 |
26/10/2015 | 6,500 | -0.80 ▼ | -10.96 | 7,000 | 7,000 | 6,500 | 7,700 | 50,050,000 |
23/10/2015 | 7,300 | 0.50 ▲ | 7.35 | 7,300 | 7,300 | 7,300 | 3,200 | 23,360,000 |
22/10/2015 | 6,800 | 0.20 ▲ | 3.03 | 6,600 | 6,800 | 6,600 | 66,200 | 450,160,000 |
21/10/2015 | 6,600 | 0.60 ▲ | 10.00 | 6,600 | 6,600 | 6,600 | 13,800 | 91,080,000 |
20/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,300 | 7,800,000 |
19/10/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 113,100 | 678,600,000 |
16/10/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
15/10/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
14/10/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,220 | 7,686,000 |
13/10/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 10 | 63,000 |
12/10/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,200 | 6,300 | 6,200 | 13,900 | 87,570,000 |
09/10/2015 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,200 | 6,200 | 0 | 0 |
08/10/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,200 | 700 | 4,340,000 |
07/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 900 | 5,400,000 |
06/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
05/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 6,000 | 36,000,000 |
02/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
01/10/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
30/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
29/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
28/09/2015 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
25/09/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
24/09/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,600 | 0 | 0 |
23/09/2015 | 5,700 | 0.30 ▲ | 5.56 | 5,700 | 5,800 | 5,600 | 14,000 | 79,800,000 |
22/09/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 10 | 54,000 |
21/09/2015 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 0 | 0 |
18/09/2015 | 5,400 | -0.90 ▼ | -14.29 | 5,400 | 5,400 | 5,400 | 200 | 1,080,000 |
17/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
16/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
15/09/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
14/09/2015 | 6,300 | 0.20 ▲ | 3.28 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
11/09/2015 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/09/2015 | 6,000 | -0.40 ▼ | -6.25 | 6,300 | 6,300 | 6,000 | 300 | 1,800,000 |
09/09/2015 | 6,400 | 0.40 ▲ | 6.67 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
08/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
07/09/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,500 | 9,000,000 |
04/09/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
03/09/2015 | 6,300 | 0.70 ▲ | 12.50 | 6,400 | 6,400 | 6,300 | 1,100 | 6,930,000 |
01/09/2015 | 5,600 | -0.70 ▼ | -11.11 | 5,600 | 5,600 | 5,600 | 200 | 1,120,000 |
31/08/2015 | 6,300 | -1.00 ▼ | -13.70 | 6,300 | 6,300 | 6,300 | 57,000 | 359,100,000 |
28/08/2015 | 7,300 | -1.20 ▼ | -14.12 | 7,300 | 7,300 | 7,300 | 900 | 6,570,000 |
27/08/2015 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
26/08/2015 | 8,500 | 0.50 ▲ | 6.25 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
25/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
24/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
21/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
20/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
19/08/2015 | 8,000 | 1.00 ▲ | 14.29 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
18/08/2015 | 7,000 | -1.00 ▼ | -12.50 | 7,000 | 7,000 | 7,000 | 3,700 | 25,900,000 |
17/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
14/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
13/08/2015 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 0 | 0 |
12/08/2015 | 8,000 | 0.70 ▲ | 9.59 | 8,000 | 8,000 | 8,000 | 100 | 800,000 |
11/08/2015 | 7,300 | 0.50 ▲ | 7.35 | 7,300 | 7,300 | 7,300 | 11,200 | 81,760,000 |
10/08/2015 | 6,800 | 1.20 ▲ | 21.43 | 6,800 | 6,800 | 6,800 | 100 | 680,000 |
07/08/2015 | 5,600 | -0.80 ▼ | -12.50 | 6,400 | 6,600 | 5,600 | 5,900 | 33,040,000 |
06/08/2015 | 6,400 | -0.20 ▼ | -3.03 | 6,400 | 6,400 | 6,400 | 100 | 640,000 |
05/08/2015 | 6,600 | 0.30 ▲ | 4.76 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
04/08/2015 | 6,300 | -0.10 ▼ | -1.56 | 6,800 | 6,800 | 6,200 | 5,300 | 33,390,000 |
03/08/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 15,200 | 97,280,000 |
31/07/2015 | 6,400 | 0.10 ▲ | 1.59 | 6,300 | 6,400 | 6,300 | 17,500 | 112,000,000 |
30/07/2015 | 6,300 | -0.10 ▼ | -1.56 | 6,300 | 6,300 | 6,300 | 1,200 | 7,560,000 |
29/07/2015 | 6,400 | 0.10 ▲ | 1.59 | 6,700 | 6,700 | 6,300 | 13,000 | 83,200,000 |
28/07/2015 | 6,300 | -0.20 ▼ | -3.08 | 6,200 | 6,300 | 6,200 | 14,000 | 88,200,000 |
27/07/2015 | 6,500 | 0.40 ▲ | 6.56 | 6,100 | 6,500 | 6,100 | 2,700 | 17,550,000 |
24/07/2015 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 100 | 610,000 |
23/07/2015 | 6,400 | -0.20 ▼ | -3.03 | 6,400 | 6,400 | 6,400 | 4,600 | 29,440,000 |
22/07/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,400 | 6,600 | 6,400 | 18,800 | 124,080,000 |
21/07/2015 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 9,700 | 59,170,000 |
20/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
16/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
15/07/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
14/07/2015 | 6,000 | -0.40 ▼ | -6.25 | 6,000 | 6,000 | 6,000 | 1,000 | 6,000,000 |
13/07/2015 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 6,400 | 6,400 | 0 | 0 |
10/07/2015 | 6,400 | 0.30 ▲ | 4.92 | 6,400 | 6,400 | 6,400 | 6,400 | 40,960,000 |
09/07/2015 | 6,100 | 0.60 ▲ | 10.91 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/07/2015 | 5,500 | -1.00 ▼ | -15.38 | 5,500 | 6,400 | 5,500 | 800 | 4,400,000 |
07/07/2015 | 6,500 | 0.50 ▲ | 8.33 | 6,000 | 6,500 | 6,000 | 700 | 4,550,000 |
06/07/2015 | 6,000 | -0.80 ▼ | -11.76 | 6,000 | 6,000 | 6,000 | 14,400 | 86,400,000 |
03/07/2015 | 6,800 | 0.70 ▲ | 11.48 | 6,100 | 6,800 | 6,100 | 2,300 | 15,640,000 |
02/07/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 3,600 | 21,960,000 |
01/07/2015 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 36,600 | 223,260,000 |
30/06/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
29/06/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,300 | 63,700 | 401,310,000 |
26/06/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,300 | 90,800 | 572,040,000 |
25/06/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,300 | 9,700 | 61,110,000 |
24/06/2015 | 6,300 | 0.10 ▲ | 1.61 | 6,300 | 6,300 | 6,300 | 35,500 | 223,650,000 |
23/06/2015 | 6,200 | 0.30 ▲ | 5.08 | 6,300 | 6,500 | 6,200 | 57,400 | 355,880,000 |
22/06/2015 | 5,900 | -0.30 ▼ | -4.84 | 6,500 | 6,500 | 5,900 | 1,700 | 10,030,000 |
19/06/2015 | 6,200 | 0.10 ▲ | 1.64 | 5,700 | 6,200 | 5,700 | 6,000 | 37,200,000 |
18/06/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,000 | 23,500 | 143,350,000 |
17/06/2015 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,100 | 6,100 | 800 | 4,880,000 |
16/06/2015 | 5,900 | -0.30 ▼ | -4.84 | 6,000 | 6,000 | 5,900 | 5,200 | 30,680,000 |
15/06/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,200 | 6,200 | 100 | 620,000 |
12/06/2015 | 6,000 | -0.60 ▼ | -9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
11/06/2015 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 6,600 | 6,600 | 0 | 0 |
10/06/2015 | 6,600 | 0.50 ▲ | 8.20 | 6,600 | 6,600 | 6,600 | 100 | 660,000 |
09/06/2015 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 0 | 0 |
08/06/2015 | 6,400 | 0.50 ▲ | 8.47 | 6,400 | 6,400 | 6,100 | 8,500 | 54,400,000 |
05/06/2015 | 5,900 | -0.40 ▼ | -6.35 | 6,900 | 6,900 | 5,900 | 200 | 1,180,000 |
04/06/2015 | 6,300 | -0.40 ▼ | -5.97 | 6,300 | 6,300 | 6,300 | 0 | 0 |
03/06/2015 | 6,700 | 0.60 ▲ | 9.84 | 6,100 | 6,700 | 6,100 | 1,000 | 6,700,000 |
02/06/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 89,500 | 545,950,000 |
01/06/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,100 | 32,100 | 195,810,000 |
29/05/2015 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 6,000 | 105,800 | 645,380,000 |
28/05/2015 | 6,000 | 0.40 ▲ | 7.14 | 5,600 | 6,200 | 5,600 | 38,400 | 230,400,000 |
27/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,600 | 40,600 | 227,360,000 |
26/05/2015 | 5,600 | -0.40 ▼ | -6.67 | 5,700 | 5,700 | 5,600 | 23,000 | 128,800,000 |
25/05/2015 | 6,000 | 0.40 ▲ | 7.14 | 5,600 | 6,000 | 5,600 | 13,200 | 79,200,000 |
22/05/2015 | 5,600 | -0.30 ▼ | -5.08 | 5,800 | 5,900 | 5,600 | 10,200 | 57,120,000 |
21/05/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,700 | 5,900 | 5,600 | 31,700 | 187,030,000 |
20/05/2015 | 5,800 | 0.20 ▲ | 3.57 | 5,100 | 6,100 | 5,100 | 4,500 | 26,100,000 |
19/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 20 | 112,000 |
18/05/2015 | 5,600 | -0.10 ▼ | -1.75 | 5,600 | 5,600 | 5,500 | 27,000 | 151,200,000 |
15/05/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 0 | 0 |
14/05/2015 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 5,700 | 5,700 | 4,430 | 25,251,000 |
13/05/2015 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,600 | 84,900 | 483,930,000 |
12/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 600 | 3,360,000 |
11/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
08/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 0 | 0 |
07/05/2015 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,600 | 7,000 | 39,200,000 |
06/05/2015 | 5,600 | -0.20 ▼ | -3.45 | 6,100 | 6,100 | 5,600 | 1,400 | 7,840,000 |
05/05/2015 | 5,800 | 0.20 ▲ | 3.57 | 5,700 | 5,800 | 5,700 | 2,800 | 16,240,000 |
04/05/2015 | 5,600 | -0.30 ▼ | -5.08 | 5,900 | 5,900 | 5,500 | 15,400 | 86,240,000 |
27/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
24/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,800 | 3,800 | 22,420,000 |
23/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,500 | 5,900 | 5,500 | 1,800 | 10,620,000 |
22/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 5,600 | 33,040,000 |
21/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
20/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
17/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
16/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 10,000 | 59,000,000 |
15/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,500 | 5,900 | 5,500 | 200 | 1,180,000 |
14/04/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 600 | 3,540,000 |
13/04/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 0 | 0 |
10/04/2015 | 6,100 | 0.30 ▲ | 5.17 | 6,000 | 6,100 | 6,000 | 4,000 | 24,400,000 |
09/04/2015 | 5,800 | 0.30 ▲ | 5.45 | 6,000 | 6,000 | 5,800 | 1,700 | 9,860,000 |
08/04/2015 | 5,500 | -0.50 ▼ | -8.33 | 5,500 | 5,500 | 5,500 | 5,000 | 27,500,000 |
07/04/2015 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,800 | 500 | 3,000,000 |
06/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,500 | 5,900 | 5,500 | 200 | 1,180,000 |
03/04/2015 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 0 | 0 |
02/04/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
01/04/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
31/03/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
30/03/2015 | 5,500 | -0.50 ▼ | -8.33 | 5,400 | 5,500 | 5,400 | 200 | 1,100,000 |
27/03/2015 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
26/03/2015 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 2,000 | 11,000,000 |
25/03/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 100 | 590,000 |
24/03/2015 | 5,800 | -0.30 ▼ | -4.92 | 5,800 | 5,800 | 5,800 | 1,200 | 6,960,000 |
23/03/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,800 | 6,100 | 5,800 | 1,500 | 9,150,000 |
20/03/2015 | 5,800 | -0.10 ▼ | -1.69 | 5,800 | 5,800 | 5,800 | 14,600 | 84,680,000 |
19/03/2015 | 5,900 | 0.10 ▲ | 1.72 | 5,600 | 5,900 | 5,600 | 3,700 | 21,830,000 |
18/03/2015 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 0 | 0 |
17/03/2015 | 6,000 | 0.10 ▲ | 1.69 | 5,400 | 6,000 | 5,400 | 1,000 | 6,000,000 |
16/03/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 0 | 0 |
13/03/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 1,110 | 6,660,000 |
12/03/2015 | 6,000 | 0.40 ▲ | 7.14 | 5,700 | 6,000 | 5,700 | 300 | 1,800,000 |
11/03/2015 | 5,600 | -0.40 ▼ | -6.67 | 5,400 | 5,800 | 5,400 | 7,400 | 41,440,000 |
10/03/2015 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,000 | 5,900 | 7,710 | 46,260,000 |
09/03/2015 | 5,900 | -0.30 ▼ | -4.84 | 6,000 | 6,000 | 5,900 | 10,700 | 63,130,000 |
06/03/2015 | 6,200 | 0.10 ▲ | 1.64 | 6,100 | 6,200 | 6,100 | 4,610 | 28,582,000 |
05/03/2015 | 6,100 | 0.30 ▲ | 5.17 | 5,400 | 6,100 | 5,400 | 7,000 | 42,700,000 |
04/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 5,800 | 5,800 | 1,200 | 6,960,000 |
03/03/2015 | 5,800 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,800 | 23,110 | 134,038,000 |
02/03/2015 | 5,800 | -0.20 ▼ | -3.33 | 5,800 | 5,800 | 5,800 | 6,730 | 39,034,000 |
27/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,900 | 9,310 | 55,860,000 |
26/02/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 22,000 | 132,000,000 |
25/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 10 | 61,000 |
24/02/2015 | 6,100 | 0.10 ▲ | 1.67 | 6,100 | 6,100 | 6,100 | 120 | 732,000 |
13/02/2015 | 6,000 | 0.40 ▲ | 7.14 | 6,000 | 6,100 | 5,200 | 2,600 | 15,600,000 |
12/02/2015 | 5,600 | -0.50 ▼ | -8.20 | 5,600 | 5,600 | 5,600 | 2,000 | 11,200,000 |
11/02/2015 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 0 | 0 |
10/02/2015 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 6,100 | 0 | 0 |
09/02/2015 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 200 | 1,240,000 |
06/02/2015 | 6,000 | -0.10 ▼ | -1.64 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
05/02/2015 | 6,100 | -0.20 ▼ | -3.17 | 5,900 | 6,100 | 5,800 | 2,100 | 12,810,000 |
04/02/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
03/02/2015 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 100 | 630,000 |
02/02/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,000 | 500 | 3,000,000 |
30/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,000 | 120,200 | 721,200,000 |
29/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 5,900 | 6,300 | 5,900 | 19,200 | 115,200,000 |
28/01/2015 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,300 | 6,000 | 23,200 | 139,200,000 |
27/01/2015 | 6,000 | -0.30 ▼ | -4.76 | 6,400 | 6,600 | 6,000 | 47,200 | 283,200,000 |
26/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 5,900 | 6,300 | 5,900 | 43,700 | 275,310,000 |
23/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,000 | 38,300 | 241,290,000 |
22/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,600 | 6,800 | 6,300 | 78,100 | 492,030,000 |
21/01/2015 | 6,300 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 5,900 | 22,700 | 143,010,000 |
20/01/2015 | 6,300 | 0.30 ▲ | 5.00 | 6,000 | 6,600 | 5,900 | 34,000 | 214,200,000 |
19/01/2015 | 6,000 | -0.70 ▼ | -10.45 | 6,400 | 6,400 | 6,000 | 18,100 | 108,600,000 |
16/01/2015 | 6,700 | 0.30 ▲ | 4.69 | 6,000 | 6,700 | 5,900 | 45,700 | 306,190,000 |
15/01/2015 | 6,400 | 0.50 ▲ | 8.47 | 5,900 | 6,400 | 5,900 | 29,300 | 187,520,000 |
14/01/2015 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 0 | 0 |
13/01/2015 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 5,700 | 1,100 | 6,600,000 |
12/01/2015 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,100 | 5,900 | 27,800 | 164,020,000 |
09/01/2015 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
08/01/2015 | 5,900 | 0.20 ▲ | 3.51 | 6,000 | 6,000 | 5,800 | 4,410 | 26,019,000 |
07/01/2015 | 5,700 | -0.20 ▼ | -3.39 | 5,900 | 5,900 | 5,700 | 2,200 | 12,540,000 |
06/01/2015 | 5,900 | 0.10 ▲ | 1.72 | 6,000 | 6,000 | 5,600 | 17,700 | 104,430,000 |
05/01/2015 | 5,800 | -0.40 ▼ | -6.45 | 6,200 | 6,200 | 5,600 | 11,100 | 64,380,000 |
31/12/2014 | 6,200 | 0.20 ▲ | 3.33 | 6,000 | 6,200 | 6,000 | 1,700 | 10,540,000 |
30/12/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 6,000 | 1,400 | 8,400,000 |
29/12/2014 | 5,500 | -0.40 ▼ | -6.78 | 5,500 | 5,500 | 5,500 | 1,500 | 8,250,000 |
26/12/2014 | 5,900 | -0.10 ▼ | -1.67 | 5,900 | 5,900 | 5,900 | 0 | 0 |
25/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,600 | 2,600 | 15,600,000 |
24/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
23/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 11,900 | 71,400,000 |
22/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
19/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 0 | 0 |
18/12/2014 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 0 | 0 |
17/12/2014 | 5,900 | -0.20 ▼ | -3.28 | 6,100 | 6,100 | 5,900 | 15,600 | 92,040,000 |
16/12/2014 | 6,100 | -0.30 ▼ | -4.69 | 6,000 | 6,200 | 5,900 | 29,100 | 177,510,000 |
15/12/2014 | 6,400 | 0.50 ▲ | 8.47 | 5,900 | 6,400 | 5,900 | 122,600 | 784,640,000 |
12/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,900 | 5,900 | 5,900 | 800 | 4,720,000 |
11/12/2014 | 5,900 | 0.00 ■■ | 0.00 | 5,800 | 5,900 | 5,800 | 1,600 | 9,440,000 |
10/12/2014 | 5,900 | 0.40 ▲ | 7.27 | 6,000 | 6,000 | 5,800 | 800 | 4,720,000 |
09/12/2014 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,600 | 5,500 | 6,400 | 35,200,000 |
08/12/2014 | 6,100 | -0.10 ▼ | -1.61 | 5,800 | 6,100 | 5,800 | 1,200 | 7,320,000 |
05/12/2014 | 6,200 | 0.10 ▲ | 1.64 | 6,000 | 6,200 | 6,000 | 14,900 | 92,380,000 |
04/12/2014 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,200 | 6,000 | 11,600 | 70,760,000 |
03/12/2014 | 5,900 | 0.10 ▲ | 1.72 | 6,100 | 6,100 | 5,800 | 27,500 | 162,250,000 |
02/12/2014 | 5,800 | -0.20 ▼ | -3.33 | 5,700 | 6,000 | 5,700 | 11,200 | 64,960,000 |
01/12/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 200 | 1,200,000 |
28/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 800 | 4,800,000 |
27/11/2014 | 6,000 | 0.50 ▲ | 9.09 | 6,000 | 6,000 | 5,500 | 2,900 | 17,400,000 |
26/11/2014 | 5,500 | -0.60 ▼ | -9.84 | 5,500 | 5,500 | 5,500 | 500 | 2,750,000 |
25/11/2014 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,100 | 1,100 | 6,710,000 |
24/11/2014 | 6,100 | -0.20 ▼ | -3.17 | 6,100 | 6,100 | 6,100 | 0 | 0 |
21/11/2014 | 6,300 | 0.20 ▲ | 3.28 | 6,100 | 6,400 | 5,900 | 38,100 | 240,030,000 |
20/11/2014 | 6,100 | 0.20 ▲ | 3.39 | 6,000 | 6,300 | 5,400 | 37,100 | 226,310,000 |
19/11/2014 | 5,900 | -0.10 ▼ | -1.67 | 5,400 | 5,900 | 5,400 | 1,800 | 10,620,000 |
18/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 5,700 | 46,700 | 280,200,000 |
17/11/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,100 | 5,800 | 14,600 | 87,600,000 |
14/11/2014 | 6,000 | -0.20 ▼ | -3.23 | 6,000 | 6,000 | 6,000 | 23,200 | 139,200,000 |
13/11/2014 | 6,200 | 0.20 ▲ | 3.33 | 6,200 | 6,300 | 5,900 | 68,300 | 423,460,000 |
12/11/2014 | 6,000 | -0.30 ▼ | -4.76 | 6,100 | 6,100 | 6,000 | 3,700 | 22,200,000 |
11/11/2014 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 0 | 0 |
10/11/2014 | 6,300 | 0.10 ▲ | 1.61 | 5,600 | 6,600 | 5,600 | 16,700 | 105,210,000 |
07/11/2014 | 6,200 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,000 | 11,200 | 69,440,000 |
06/11/2014 | 6,200 | 0.30 ▲ | 5.08 | 6,300 | 6,300 | 6,200 | 28,100 | 174,220,000 |
05/11/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,000 | 5,900 | 10,000 | 59,000,000 |
04/11/2014 | 6,000 | 0.10 ▲ | 1.69 | 5,900 | 6,700 | 5,900 | 81,100 | 486,600,000 |
03/11/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,100 | 6,200 | 5,900 | 34,600 | 204,140,000 |
31/10/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 14,100 | 84,600,000 |
30/10/2014 | 6,000 | -0.50 ▼ | -7.69 | 6,000 | 6,000 | 6,000 | 100 | 600,000 |
29/10/2014 | 6,500 | 0.50 ▲ | 8.33 | 6,500 | 6,500 | 6,500 | 100 | 650,000 |
28/10/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 6,000 | 16,700 | 100,200,000 |
27/10/2014 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,000 | 5,500 | 8,500 | 51,000,000 |
24/10/2014 | 5,900 | -0.20 ▼ | -3.28 | 6,000 | 6,600 | 5,900 | 13,400 | 79,060,000 |
23/10/2014 | 6,100 | -0.10 ▼ | -1.61 | 6,100 | 6,100 | 5,900 | 65,200 | 397,720,000 |
22/10/2014 | 6,200 | -0.40 ▼ | -6.06 | 6,100 | 6,200 | 6,100 | 18,810 | 116,622,000 |
21/10/2014 | 6,600 | 0.60 ▲ | 10.00 | 6,500 | 6,600 | 6,500 | 1,000 | 6,600,000 |
20/10/2014 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 500 | 3,000,000 |
17/10/2014 | 5,800 | -0.40 ▼ | -6.45 | 6,500 | 6,500 | 5,800 | 5,100 | 29,580,000 |
16/10/2014 | 6,200 | 0.10 ▲ | 1.64 | 5,600 | 6,700 | 5,600 | 11,110 | 68,882,000 |
15/10/2014 | 6,100 | 0.20 ▲ | 3.39 | 6,100 | 6,300 | 6,100 | 7,100 | 43,310,000 |
14/10/2014 | 5,900 | -0.40 ▼ | -6.35 | 6,200 | 6,300 | 5,900 | 18,500 | 109,150,000 |
13/10/2014 | 6,300 | -0.20 ▼ | -3.08 | 6,400 | 6,400 | 5,800 | 9,210 | 58,023,000 |
10/10/2014 | 6,500 | -0.10 ▼ | -1.52 | 6,500 | 6,500 | 6,300 | 37,900 | 246,350,000 |
09/10/2014 | 6,600 | -0.10 ▼ | -1.49 | 6,700 | 6,700 | 6,400 | 18,100 | 119,460,000 |
08/10/2014 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 10,800 | 72,360,000 |
07/10/2014 | 6,700 | 0.50 ▲ | 8.06 | 6,200 | 6,800 | 6,000 | 147,900 | 990,930,000 |
06/10/2014 | 6,200 | 0.20 ▲ | 3.33 | 6,100 | 6,500 | 6,100 | 20,715 | 128,433,000 |
03/10/2014 | 6,000 | 0.00 ■■ | 0.00 | 6,400 | 6,500 | 6,000 | 66,000 | 396,000,000 |
02/10/2014 | 6,000 | 0.20 ▲ | 3.45 | 5,200 | 6,200 | 5,200 | 30,100 | 180,600,000 |
01/10/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,500 | 5,800 | 5,500 | 61,300 | 355,540,000 |
30/09/2014 | 5,600 | 0.60 ▲ | 12.00 | 5,100 | 5,600 | 4,900 | 15,300 | 85,680,000 |
29/09/2014 | 5,000 | -0.50 ▼ | -9.09 | 5,100 | 5,100 | 5,000 | 16,400 | 82,000,000 |
26/09/2014 | 5,500 | 0.20 ▲ | 3.77 | 5,400 | 5,700 | 5,400 | 5,100 | 28,050,000 |
25/09/2014 | 5,300 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,300 | 3,600 | 19,080,000 |
24/09/2014 | 5,300 | -0.40 ▼ | -7.02 | 5,700 | 5,700 | 5,300 | 16,000 | 84,800,000 |
23/09/2014 | 5,700 | -0.20 ▼ | -3.39 | 5,800 | 5,800 | 5,700 | 3,320 | 18,924,000 |
22/09/2014 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,900 | 0 | 0 |
19/09/2014 | 5,800 | -0.10 ▼ | -1.69 | 6,000 | 6,000 | 5,800 | 55,800 | 323,640,000 |
18/09/2014 | 5,900 | -0.10 ▼ | -1.67 | 6,000 | 6,100 | 5,900 | 98,200 | 579,380,000 |
17/09/2014 | 6,000 | 0.10 ▲ | 1.69 | 5,800 | 6,100 | 5,800 | 277,300 | 1,663,800,000 |
16/09/2014 | 5,900 | 0.50 ▲ | 9.26 | 5,600 | 5,900 | 5,500 | 55,900 | 329,810,000 |
15/09/2014 | 5,400 | -0.40 ▼ | -6.90 | 5,500 | 5,600 | 5,400 | 147,800 | 798,120,000 |
12/09/2014 | 5,800 | 0.20 ▲ | 3.57 | 5,600 | 5,800 | 5,500 | 30,000 | 174,000,000 |
11/09/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,500 | 5,600 | 5,200 | 129,000 | 722,400,000 |
10/09/2014 | 5,100 | -0.40 ▼ | -7.27 | 5,100 | 5,500 | 5,000 | 21,800 | 111,180,000 |
09/09/2014 | 5,500 | -0.20 ▼ | -3.51 | 5,500 | 5,700 | 5,500 | 35,900 | 197,450,000 |
08/09/2014 | 5,700 | 0.40 ▲ | 7.55 | 5,200 | 5,700 | 5,000 | 154,300 | 879,510,000 |
05/09/2014 | 5,300 | 0.20 ▲ | 3.92 | 5,500 | 5,600 | 5,100 | 61,400 | 325,420,000 |
04/09/2014 | 5,100 | 0.40 ▲ | 8.51 | 4,800 | 5,100 | 4,700 | 147,300 | 751,230,000 |
03/09/2014 | 4,700 | 0.40 ▲ | 9.30 | 4,400 | 4,700 | 4,400 | 228,600 | 1,074,420,000 |
29/08/2014 | 4,300 | 0.30 ▲ | 7.50 | 4,200 | 4,400 | 4,200 | 17,400 | 74,820,000 |
28/08/2014 | 4,000 | 0.10 ▲ | 2.56 | 4,000 | 4,100 | 4,000 | 29,700 | 118,800,000 |
27/08/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 4,000 | 3,800 | 27,000 | 105,300,000 |
26/08/2014 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,800 | 1,100 | 4,180,000 |
25/08/2014 | 4,000 | 0.30 ▲ | 8.11 | 3,700 | 4,000 | 3,700 | 36,400 | 145,600,000 |
22/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 7,000 | 25,900,000 |
21/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 13,700 | 50,690,000 |
20/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 6,400 | 23,680,000 |
19/08/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,700 | 3,700 | 16,100 | 59,570,000 |
18/08/2014 | 3,800 | 0.10 ▲ | 2.70 | 3,600 | 3,800 | 3,600 | 10,900 | 41,420,000 |
15/08/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 3,500 | 12,950,000 |
14/08/2014 | 3,800 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,800 | 6,700 | 25,460,000 |
13/08/2014 | 3,800 | -0.20 ▼ | -5.00 | 3,800 | 3,800 | 3,700 | 13,500 | 51,300,000 |
12/08/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 100 | 400,000 |
11/08/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 2,600 | 10,400,000 |
08/08/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 69,000 | 269,100,000 |
07/08/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,800 | 3,900 | 3,800 | 11,000 | 42,900,000 |
06/08/2014 | 3,700 | -0.20 ▼ | -5.13 | 4,000 | 4,000 | 3,700 | 11,400 | 42,180,000 |
05/08/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 100 | 390,000 |
04/08/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,600 | 3,900 | 3,600 | 13,900 | 54,210,000 |
01/08/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 1,000 | 3,700,000 |
31/07/2014 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 2,800 | 10,360,000 |
30/07/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 28,400 | 107,920,000 |
29/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 300 | 1,170,000 |
28/07/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,600 | 3,900 | 3,600 | 800 | 3,120,000 |
25/07/2014 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,700 | 30,000 | 114,000,000 |
24/07/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 4,000 | 16,000,000 |
23/07/2014 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,900 | 45,700 | 182,800,000 |
22/07/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,900 | 4,000 | 3,900 | 3,300 | 13,200,000 |
21/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 22,100 | 86,190,000 |
18/07/2014 | 3,900 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,900 | 18,600 | 72,540,000 |
17/07/2014 | 3,900 | -0.20 ▼ | -4.88 | 3,900 | 4,000 | 3,900 | 33,400 | 130,260,000 |
16/07/2014 | 4,100 | 0.10 ▲ | 2.50 | 3,900 | 4,200 | 3,900 | 17,350 | 71,135,000 |
15/07/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 4,000 | 3,200 | 12,800,000 |
14/07/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 10,300 | 42,230,000 |
11/07/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,000 | 4,100 | 4,000 | 6,440 | 26,404,000 |
10/07/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,000 | 4,000 | 3,900 | 7,000 | 28,000,000 |
09/07/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 10,350 | 42,435,000 |
08/07/2014 | 4,100 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,100 | 48,400 | 198,440,000 |
07/07/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,300 | 4,000 | 20,400 | 83,640,000 |
04/07/2014 | 4,200 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 10,700 | 44,940,000 |
03/07/2014 | 4,200 | 0.20 ▲ | 5.00 | 4,100 | 4,200 | 3,900 | 4,200 | 17,640,000 |
02/07/2014 | 4,000 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 45,800 | 183,200,000 |
01/07/2014 | 4,000 | 0.20 ▲ | 5.26 | 3,800 | 4,000 | 3,800 | 24,600 | 98,400,000 |
30/06/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,800 | 3,800 | 3,800 | 100 | 380,000 |
27/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 0 | 0 |
26/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 4,300 | 16,770,000 |
25/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,700 | 3,900 | 3,700 | 400 | 1,560,000 |
24/06/2014 | 3,900 | -0.10 ▼ | -2.50 | 3,800 | 3,900 | 3,700 | 7,100 | 27,690,000 |
23/06/2014 | 4,000 | -0.20 ▼ | -4.76 | 4,000 | 4,000 | 4,000 | 0 | 0 |
20/06/2014 | 4,200 | 0.00 ■■ | 0.00 | 3,700 | 4,200 | 3,600 | 3,600 | 15,120,000 |
19/06/2014 | 4,200 | 0.30 ▲ | 7.69 | 3,900 | 4,200 | 3,800 | 13,900 | 58,380,000 |
18/06/2014 | 3,900 | -0.10 ▼ | -2.50 | 3,900 | 4,000 | 3,900 | 47,600 | 185,640,000 |
17/06/2014 | 4,000 | 0.10 ▲ | 2.56 | 3,800 | 4,000 | 3,800 | 10,000 | 40,000,000 |
16/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,600 | 800 | 3,120,000 |
13/06/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,800 | 24,700 | 96,330,000 |
12/06/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,800 | 11,600 | 45,240,000 |
11/06/2014 | 3,700 | 0.20 ▲ | 5.71 | 3,600 | 3,700 | 3,600 | 6,300 | 23,310,000 |
10/06/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,400 | 3,500 | 3,300 | 23,100 | 80,850,000 |
09/06/2014 | 3,600 | -0.10 ▼ | -2.70 | 3,400 | 3,600 | 3,400 | 1,700 | 6,120,000 |
06/06/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 0 | 0 |
05/06/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 100 | 370,000 |
04/06/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,400 | 3,700 | 3,400 | 11,200 | 41,440,000 |
03/06/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,700 | 300 | 1,110,000 |
02/06/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,400 | 3,800 | 3,400 | 12,900 | 47,730,000 |
30/05/2014 | 3,700 | 0.10 ▲ | 2.78 | 3,700 | 3,700 | 3,700 | 5,100 | 18,870,000 |
29/05/2014 | 3,600 | -0.30 ▼ | -7.69 | 3,800 | 3,900 | 3,600 | 3,700 | 13,320,000 |
28/05/2014 | 3,900 | 0.10 ▲ | 2.63 | 4,000 | 4,000 | 3,800 | 10,000 | 39,000,000 |
27/05/2014 | 3,800 | -0.10 ▼ | -2.56 | 3,700 | 3,800 | 3,500 | 31,600 | 120,080,000 |
26/05/2014 | 3,900 | 0.10 ▲ | 2.63 | 3,800 | 3,900 | 3,500 | 27,500 | 107,250,000 |
23/05/2014 | 3,800 | 0.10 ▲ | 2.70 | 4,000 | 4,000 | 3,400 | 16,900 | 64,220,000 |
22/05/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,700 | 67,200 | 248,640,000 |
21/05/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,400 | 3,400 | 3,300 | 61,900 | 210,460,000 |
20/05/2014 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 29,300 | 90,830,000 |
19/05/2014 | 3,000 | 0.20 ▲ | 7.14 | 2,700 | 3,000 | 2,700 | 36,600 | 109,800,000 |
16/05/2014 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 8,100 | 22,680,000 |
15/05/2014 | 2,600 | -0.20 ▼ | -7.14 | 2,800 | 2,800 | 2,400 | 54,200 | 140,920,000 |
14/05/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 44,200 | 123,760,000 |
13/05/2014 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 3,000 | 2,800 | 54,100 | 151,480,000 |
12/05/2014 | 3,100 | -0.30 ▼ | -8.82 | 3,200 | 3,200 | 3,100 | 38,600 | 119,660,000 |
09/05/2014 | 3,400 | -0.10 ▼ | -2.86 | 3,900 | 3,900 | 3,300 | 50,400 | 171,360,000 |
08/05/2014 | 3,500 | -0.20 ▼ | -5.41 | 3,600 | 3,600 | 3,500 | 3,400 | 11,900,000 |
07/05/2014 | 3,700 | -0.20 ▼ | -5.13 | 3,900 | 3,900 | 3,700 | 1,600 | 5,920,000 |
06/05/2014 | 3,900 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,700 | 10,400 | 40,560,000 |
05/05/2014 | 3,900 | -0.50 ▼ | -11.36 | 4,000 | 4,000 | 3,900 | 9,600 | 37,440,000 |
29/04/2014 | 4,400 | 0.10 ▲ | 2.33 | 4,300 | 4,400 | 4,100 | 3,600 | 15,840,000 |
28/04/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,100 | 4,400 | 3,900 | 14,000 | 60,200,000 |
25/04/2014 | 4,100 | -0.10 ▼ | -2.38 | 4,400 | 4,400 | 4,100 | 39,220 | 160,802,000 |
24/04/2014 | 4,200 | -0.10 ▼ | -2.33 | 4,200 | 4,400 | 4,200 | 9,700 | 40,740,000 |
23/04/2014 | 4,300 | 0.00 ■■ | 0.00 | 4,400 | 4,500 | 4,300 | 2,300 | 9,890,000 |
22/04/2014 | 4,300 | 0.20 ▲ | 4.88 | 4,500 | 4,500 | 3,800 | 22,000 | 94,600,000 |
21/04/2014 | 4,100 | -0.30 ▼ | -6.82 | 4,400 | 4,400 | 4,100 | 9,500 | 38,950,000 |
18/04/2014 | 4,400 | -0.30 ▼ | -6.38 | 4,700 | 4,700 | 4,100 | 10,700 | 47,080,000 |
17/04/2014 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,300 | 8,000 | 37,600,000 |
16/04/2014 | 4,600 | -0.10 ▼ | -2.13 | 4,400 | 4,700 | 4,300 | 22,000 | 101,200,000 |
15/04/2014 | 4,700 | 0.00 ■■ | 0.00 | 4,500 | 5,000 | 4,400 | 29,400 | 138,180,000 |
14/04/2014 | 4,700 | -0.40 ▼ | -7.84 | 5,100 | 5,100 | 4,500 | 32,700 | 153,690,000 |
11/04/2014 | 5,100 | -0.30 ▼ | -5.56 | 5,200 | 5,400 | 5,000 | 50,600 | 258,060,000 |
10/04/2014 | 5,400 | -0.60 ▼ | -10.00 | 6,100 | 6,100 | 5,400 | 158,700 | 856,980,000 |
08/04/2014 | 6,000 | 0.40 ▲ | 7.14 | 6,100 | 6,100 | 5,700 | 221,800 | 1,330,800,000 |
07/04/2014 | 5,600 | 0.50 ▲ | 9.80 | 5,600 | 5,600 | 5,600 | 54,640 | 305,984,000 |
04/04/2014 | 5,100 | 0.40 ▲ | 8.51 | 5,100 | 5,100 | 5,100 | 30,700 | 156,570,000 |
03/04/2014 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,700 | 4,500 | 74,500 | 350,150,000 |
02/04/2014 | 4,500 | -0.20 ▼ | -4.26 | 4,500 | 4,500 | 4,200 | 91,400 | 411,300,000 |
01/04/2014 | 4,700 | 0.20 ▲ | 4.44 | 4,500 | 4,800 | 4,300 | 124,800 | 586,560,000 |
31/03/2014 | 4,500 | 0.40 ▲ | 9.76 | 4,300 | 4,500 | 4,300 | 135,600 | 610,200,000 |
28/03/2014 | 4,100 | 0.10 ▲ | 2.50 | 4,100 | 4,100 | 4,000 | 126,900 | 520,290,000 |
27/03/2014 | 4,000 | 0.30 ▲ | 8.11 | 3,800 | 4,000 | 3,700 | 65,200 | 260,800,000 |
26/03/2014 | 3,700 | -0.30 ▼ | -7.50 | 4,000 | 4,000 | 3,600 | 64,200 | 237,540,000 |
25/03/2014 | 4,000 | -0.10 ▼ | -2.44 | 4,100 | 4,100 | 3,800 | 34,200 | 136,800,000 |
24/03/2014 | 4,100 | 0.20 ▲ | 5.13 | 3,900 | 4,200 | 3,900 | 105,900 | 434,190,000 |
21/03/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,600 | 3,900 | 3,600 | 151,900 | 592,410,000 |
20/03/2014 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,800 | 3,400 | 66,300 | 238,680,000 |
19/03/2014 | 3,700 | 0.20 ▲ | 5.71 | 3,500 | 3,700 | 3,400 | 93,800 | 347,060,000 |
18/03/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,300 | 40,400 | 141,400,000 |
17/03/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,600 | 3,600 | 3,300 | 55,000 | 192,500,000 |
14/03/2014 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,600 | 3,300 | 25,400 | 88,900,000 |
13/03/2014 | 3,300 | -0.30 ▼ | -8.33 | 3,500 | 3,500 | 3,200 | 8,300 | 27,390,000 |
12/03/2014 | 3,600 | 0.20 ▲ | 5.88 | 3,400 | 3,600 | 3,400 | 44,000 | 158,400,000 |
11/03/2014 | 3,400 | -0.10 ▼ | -2.86 | 3,300 | 3,400 | 3,200 | 22,800 | 77,520,000 |
10/03/2014 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,400 | 21,700 | 75,950,000 |
07/03/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,500 | 3,800 | 3,400 | 28,600 | 102,960,000 |
06/03/2014 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,600 | 3,400 | 12,100 | 43,560,000 |
05/03/2014 | 3,700 | -0.20 ▼ | -5.13 | 3,600 | 3,700 | 3,600 | 11,700 | 43,290,000 |
04/03/2014 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 3,900 | 3,100 | 12,090,000 |
03/03/2014 | 3,900 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,800 | 96,000 | 374,400,000 |
28/02/2014 | 3,900 | 0.30 ▲ | 8.33 | 3,900 | 3,900 | 3,900 | 17,500 | 68,250,000 |
27/02/2014 | 3,600 | 0.30 ▲ | 9.09 | 3,600 | 3,600 | 3,600 | 17,600 | 63,360,000 |
26/02/2014 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,100 | 49,100 | 162,030,000 |
25/02/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 2,900 | 6,600 | 20,460,000 |
24/02/2014 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 6,600 | 20,460,000 |
21/02/2014 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 |
20/02/2014 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,000 | 20,700 | 64,170,000 |
19/02/2014 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 2,900 | 29,600 | 94,720,000 |
18/02/2014 | 3,200 | 0.00 ■■ | 0.00 | 3,000 | 3,200 | 2,900 | 9,700 | 31,040,000 |
17/02/2014 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 14,100 | 45,120,000 |
14/02/2014 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,600 | 3,300 | 18,100 | 61,540,000 |
13/02/2014 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,600 | 3,300 | 32,700 | 111,180,000 |
12/02/2014 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 3,700 | 3,500 | 26,405 | 95,058,000 |
11/02/2014 | 3,600 | -0.10 ▼ | -2.70 | 3,600 | 3,800 | 3,600 | 30,500 | 109,800,000 |
10/02/2014 | 3,700 | 0.00 ■■ | 0.00 | 3,600 | 3,900 | 3,500 | 71,325 | 263,902,500 |
07/02/2014 | 3,700 | 0.30 ▲ | 8.82 | 3,700 | 3,700 | 3,500 | 66,600 | 246,420,000 |
06/02/2014 | 3,400 | 0.30 ▲ | 9.68 | 3,100 | 3,400 | 3,100 | 51,100 | 173,740,000 |
27/01/2014 | 3,100 | 0.30 ▲ | 10.71 | 3,100 | 3,100 | 3,100 | 46,100 | 142,910,000 |
24/01/2014 | 2,800 | -0.10 ▼ | -3.45 | 3,000 | 3,000 | 2,800 | 4,600 | 12,880,000 |
23/01/2014 | 2,900 | -0.10 ▼ | -3.33 | 2,800 | 2,900 | 2,800 | 16,900 | 49,010,000 |
22/01/2014 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,200 | 3,000 | 11,200 | 33,600,000 |
21/01/2014 | 3,300 | 0.40 ▲ | 13.79 | 3,300 | 3,300 | 3,300 | 1,000 | 3,300,000 |
20/01/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 3,000 | 2,900 | 8,500 | 24,650,000 |
17/01/2014 | 2,800 | 0.20 ▲ | 7.69 | 2,700 | 2,800 | 2,700 | 6,300 | 17,640,000 |
16/01/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 11,300 | 29,380,000 |
15/01/2014 | 2,500 | 0.20 ▲ | 8.70 | 2,100 | 2,500 | 2,100 | 31,100 | 77,750,000 |
14/01/2014 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,300 | 11,300 | 25,990,000 |
13/01/2014 | 2,100 | -0.30 ▼ | -12.50 | 2,100 | 2,100 | 2,100 | 2,000 | 4,200,000 |
10/01/2014 | 2,400 | 0.10 ▲ | 4.35 | 2,200 | 2,400 | 2,200 | 9,700 | 23,280,000 |
09/01/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 5,800 | 13,340,000 |
08/01/2014 | 2,300 | -0.10 ▼ | -4.17 | 2,100 | 2,300 | 2,100 | 14,000 | 32,200,000 |
07/01/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,200 | 2,400 | 2,200 | 15,500 | 37,200,000 |
06/01/2014 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
03/01/2014 | 2,200 | 0.10 ▲ | 4.76 | 2,300 | 2,300 | 2,100 | 7,000 | 15,400,000 |
02/01/2014 | 2,100 | -0.30 ▼ | -12.50 | 2,200 | 2,200 | 2,100 | 7,000 | 14,700,000 |
31/12/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,100 | 2,400 | 2,100 | 8,000 | 19,200,000 |
30/12/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 2,200 | 4,840,000 |
27/12/2013 | 2,000 | -0.30 ▼ | -13.04 | 2,200 | 2,200 | 2,000 | 12,000 | 24,000,000 |
26/12/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 6,000 | 13,800,000 |
25/12/2013 | 2,300 | -0.40 ▼ | -14.81 | 2,700 | 2,700 | 2,300 | 7,190 | 16,537,000 |
24/12/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,800 | 2,400 | 20,600 | 55,620,000 |
23/12/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,600 | 2,100 | 5,460,000 |
20/12/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,400 | 2,600 | 2,400 | 4,190 | 10,894,000 |
19/12/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 6,200 | 14,880,000 |
18/12/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
17/12/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,100 | 2,200 | 2,100 | 3,700 | 8,140,000 |
16/12/2013 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 400 | 800,000 |
13/12/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
12/12/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
11/12/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,000 | 2,200 | 2,000 | 200 | 440,000 |
10/12/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
09/12/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 300 | 600,000 |
06/12/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
05/12/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 0 | 0 |
04/12/2013 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
03/12/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 0 | 0 |
02/12/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 12,600 | 26,460,000 |
29/11/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 2,200 | 4,840,000 |
28/11/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,500 | 2,200 | 1,200 | 2,760,000 |
27/11/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 700 | 1,610,000 |
26/11/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 2,000 | 4,600,000 |
25/11/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
22/11/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 300 | 720,000 |
21/11/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 |
20/11/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
19/11/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
18/11/2013 | 2,400 | -0.50 ▼ | -17.24 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
15/11/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,500 | 2,900 | 2,500 | 2,500 | 7,250,000 |
14/11/2013 | 2,700 | -0.30 ▼ | -10.00 | 2,800 | 2,800 | 2,700 | 700 | 1,890,000 |
13/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
12/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
11/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
08/11/2013 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
07/11/2013 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 0 | 0 |
06/11/2013 | 3,100 | 0.00 ■■ | 0.00 | 2,800 | 3,100 | 2,800 | 2,300 | 7,130,000 |
05/11/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
04/11/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 100 | 310,000 |
01/11/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
31/10/2013 | 3,000 | -0.30 ▼ | -9.09 | 3,000 | 3,400 | 3,000 | 2,800 | 8,400,000 |
30/10/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
29/10/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
28/10/2013 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,300 | 0 | 0 |
25/10/2013 | 3,300 | 0.30 ▲ | 10.00 | 3,300 | 3,300 | 3,300 | 100 | 330,000 |
24/10/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
23/10/2013 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
22/10/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
21/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
18/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
17/10/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 0 | 0 |
16/10/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
15/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
14/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
11/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
10/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
09/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
08/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
07/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 0 | 0 |
04/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
03/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 2,000 | 4,800,000 |
02/10/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 200 | 480,000 |
01/10/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 10,000 | 24,000,000 |
30/09/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 1,000 | 2,600,000 |
27/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
26/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
25/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
24/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
23/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
20/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
19/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
18/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
17/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 200 | 560,000 |
16/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
13/09/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 0 | 0 |
12/09/2013 | 2,800 | -0.30 ▼ | -9.68 | 2,800 | 2,800 | 2,800 | 700 | 1,960,000 |
11/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
10/09/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
09/09/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 500 | 1,550,000 |
06/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
05/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
04/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
03/09/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
30/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
29/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
28/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
27/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 1,200 | 3,480,000 |
26/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 3,900 | 11,310,000 |
23/08/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 2,000 | 5,800,000 |
22/08/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 400 | 1,080,000 |
21/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
20/08/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
19/08/2013 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
16/08/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
15/08/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,200 | 2,600 | 2,200 | 300 | 750,000 |
14/08/2013 | 2,400 | -0.20 ▼ | -7.69 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
13/08/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
12/08/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,800 | 100 | 280,000 |
09/08/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 0 | 0 |
08/08/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 0 | 0 |
07/08/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 0 | 0 |
06/08/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
05/08/2013 | 2,900 | 0.20 ▲ | 7.41 | 2,900 | 2,900 | 2,900 | 0 | 0 |
02/08/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 0 | 0 |
01/08/2013 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 2,800 | 2,800 | 0 | 0 |
31/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
30/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
29/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 300 | 900,000 |
26/07/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,000 | 3,000 | 300 | 900,000 |
25/07/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,200 | 3,200 | 3,200 | 0 | 0 |
24/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 8,600 | 25,800,000 |
23/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
22/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
19/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
18/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
17/07/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
16/07/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 300 | 900,000 |
15/07/2013 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,100 | 3,100 | 500 | 1,550,000 |
12/07/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,200 | 2,800 | 13,200 | 42,240,000 |
11/07/2013 | 3,000 | 0.30 ▲ | 11.11 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
10/07/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 1,000 | 2,700,000 |
09/07/2013 | 2,700 | 0.20 ▲ | 8.00 | 2,700 | 2,700 | 2,700 | 400 | 1,080,000 |
08/07/2013 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
05/07/2013 | 2,300 | 0.20 ▲ | 9.52 | 2,300 | 2,300 | 2,300 | 800 | 1,840,000 |
04/07/2013 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 400 | 840,000 |
03/07/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
02/07/2013 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 300 | 690,000 |
01/07/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
28/06/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
27/06/2013 | 2,500 | -0.20 ▼ | -7.41 | 2,600 | 2,600 | 2,500 | 1,300 | 3,250,000 |
26/06/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,800 | 2,800 | 2,700 | 8,300 | 22,410,000 |
25/06/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 0 | 0 |
24/06/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
21/06/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 1,300 | 3,770,000 |
20/06/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 600 | 1,740,000 |
19/06/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 3,100 | 8,990,000 |
18/06/2013 | 3,000 | -0.10 ▼ | -3.23 | 2,800 | 3,000 | 2,800 | 500 | 1,500,000 |
17/06/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,100 | 3,100 | 3,100 | 0 | 0 |
14/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,000 | 16,800 | 50,400,000 |
13/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 29,400 | 88,200,000 |
12/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,700 | 8,100,000 |
11/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,800 | 3,000 | 2,800 | 2,700 | 8,100,000 |
10/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
07/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 8,000 | 24,000,000 |
06/06/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
05/06/2013 | 3,000 | -0.30 ▼ | -9.09 | 3,200 | 3,200 | 3,000 | 1,800 | 5,400,000 |
04/06/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,200 | 8,500 | 28,050,000 |
03/06/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 2,800 | 8,600 | 27,520,000 |
31/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
30/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
29/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
28/05/2013 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
27/05/2013 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 5,200 | 16,120,000 |
24/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 12,100 | 36,300,000 |
23/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
22/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
21/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
20/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
17/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900 | 2,700,000 |
16/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,000 | 6,100 | 18,300,000 |
15/05/2013 | 3,000 | 0.20 ▲ | 7.14 | 2,900 | 3,000 | 2,900 | 10,300 | 30,900,000 |
14/05/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 900 | 2,520,000 |
13/05/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 2,000 | 5,400,000 |
10/05/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700,000 |
09/05/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 2,900 | 2,900 | 3,200 | 9,280,000 |
08/05/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,100 | 3,100 | 3,000 | 16,200 | 48,600,000 |
07/05/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 1,200 | 3,480,000 |
06/05/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 5,600 | 16,240,000 |
03/05/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 0 | 0 |
02/05/2013 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
26/04/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 1,000 | 2,800,000 |
25/04/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 3,100 | 8,370,000 |
24/04/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,700 | 2,700 | 2,700 | 100 | 270,000 |
23/04/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 10,000 | 29,000,000 |
22/04/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 7,000 | 19,600,000 |
18/04/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 10,700 | 31,030,000 |
17/04/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 6,000 | 17,400,000 |
16/04/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 18,900 | 54,810,000 |
15/04/2013 | 2,900 | 0.10 ▲ | 3.57 | 3,000 | 3,000 | 2,800 | 11,300 | 32,770,000 |
12/04/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 600 | 1,680,000 |
11/04/2013 | 2,900 | 0.30 ▲ | 11.54 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
10/04/2013 | 2,600 | -0.20 ▼ | -7.14 | 2,800 | 2,900 | 2,600 | 10,300 | 26,780,000 |
09/04/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 6,500 | 18,200,000 |
08/04/2013 | 2,700 | -0.30 ▼ | -10.00 | 2,700 | 2,700 | 2,700 | 4,200 | 11,340,000 |
05/04/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 3,400 | 10,200,000 |
04/04/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,200 | 3,000 | 6,400 | 19,200,000 |
03/04/2013 | 3,200 | 0.20 ▲ | 6.67 | 3,000 | 3,300 | 3,000 | 43,600 | 139,520,000 |
02/04/2013 | 3,000 | 0.20 ▲ | 7.14 | 3,000 | 3,000 | 3,000 | 69,800 | 209,400,000 |
01/04/2013 | 2,800 | 0.20 ▲ | 7.69 | 2,800 | 2,800 | 2,800 | 6,100 | 17,080,000 |
29/03/2013 | 2,600 | 0.20 ▲ | 8.33 | 2,600 | 2,600 | 2,600 | 8,700 | 22,620,000 |
28/03/2013 | 2,400 | 0.20 ▲ | 9.09 | 2,400 | 2,400 | 2,400 | 10,700 | 25,680,000 |
27/03/2013 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 6,000 | 13,200,000 |
26/03/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 2,000 | 4,100 | 8,200,000 |
25/03/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 26,200 | 49,780,000 |
22/03/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 21,600 | 38,880,000 |
21/03/2013 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 14,500 | 24,650,000 |
20/03/2013 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 27,600 | 44,160,000 |
19/03/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 42,400 | 72,080,000 |
18/03/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 41,000 | 69,700,000 |
15/03/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 6,000 | 10,200,000 |
14/03/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 11,900 | 20,230,000 |
13/03/2013 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 58,100 | 98,770,000 |
12/03/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 10,000 | 16,000,000 |
11/03/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
08/03/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 20,000 | 32,000,000 |
07/03/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 12,000 | 19,200,000 |
06/03/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
05/03/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 10,900 | 17,440,000 |
04/03/2013 | 1,600 | -0.10 ▼ | -5.88 | 1,500 | 1,600 | 1,500 | 11,100 | 17,760,000 |
01/03/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 23,200 | 39,440,000 |
28/02/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 10,200 | 17,340,000 |
27/02/2013 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
26/02/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 13,600 | 21,760,000 |
25/02/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 10,000 | 16,000,000 |
22/02/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 5,000 | 8,000,000 |
21/02/2013 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 24,100 | 38,560,000 |
20/02/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 10,700 | 18,190,000 |
19/02/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 21,800 | 37,060,000 |
18/02/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
08/02/2013 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 10,000 | 17,000,000 |
07/02/2013 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 13,100 | 20,960,000 |
06/02/2013 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 2,100 | 3,150,000 |
05/02/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400,000 |
04/02/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,100 | 1,540,000 |
01/02/2013 | 1,400 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 1,100 | 1,540,000 |
31/01/2013 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 5,100 | 7,140,000 |
30/01/2013 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 19,000 | 28,500,000 |
29/01/2013 | 1,600 | 0.10 ▲ | 6.67 | 1,400 | 1,600 | 1,400 | 2,100 | 3,360,000 |
28/01/2013 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 13,400 | 20,100,000 |
25/01/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
24/01/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
23/01/2013 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
22/01/2013 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
21/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
18/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 5,000 | 7,500,000 |
17/01/2013 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 6,000 | 9,000,000 |
16/01/2013 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 3,000 | 4,200,000 |
15/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 2,500 | 3,750,000 |
14/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 12,600 | 18,900,000 |
11/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
10/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 5,000 | 7,500,000 |
09/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 5,000 | 7,500,000 |
08/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 2,800 | 4,200,000 |
07/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
04/01/2013 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 2,000 | 3,000,000 |
03/01/2013 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 200 | 280,000 |
02/01/2013 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 2,000 | 3,000,000 |
31/12/2012 | 0 | -1.40 ▼ | -100.00 | 0 | 0 | 0 | 0 | 0 |
28/12/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
27/12/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 200 | 260,000 |
26/12/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 2,000 | 2,800,000 |
25/12/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
24/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
21/12/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500,000 |
20/12/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,600 | 1,400 | 2,600 | 3,640,000 |
19/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500,000 |
18/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
17/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 2,000 | 3,000,000 |
14/12/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 4,000 | 6,000,000 |
13/12/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
12/12/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,500 | 1,400 | 7,100 | 9,940,000 |
11/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
10/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
07/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
06/12/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
05/12/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
04/12/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
03/12/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 26,000 | 33,800,000 |
30/11/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
29/11/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
28/11/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
27/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 300 | 390,000 |
26/11/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 1,200 | 1,560,000 |
23/11/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
22/11/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
21/11/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
20/11/2012 | 1,400 | 0.20 ▲ | 16.67 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
19/11/2012 | 1,200 | -0.10 ▼ | -7.69 | 1,300 | 1,300 | 1,200 | 2,100 | 2,520,000 |
16/11/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 100 | 130,000 |
15/11/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 300 | 420,000 |
14/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 3,400 | 4,420,000 |
13/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
12/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
09/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
08/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 900 | 1,170,000 |
07/11/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 100 | 130,000 |
06/11/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 2,500 | 3,250,000 |
05/11/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
02/11/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
01/11/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
31/10/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 200 | 300,000 |
30/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
29/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 9,000 | 12,600,000 |
26/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 4,000 | 5,600,000 |
25/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
24/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
23/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 9,000 | 12,600,000 |
22/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400,000 |
19/10/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 14,500 | 20,300,000 |
18/10/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
17/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 28,000 | 39,200,000 |
16/10/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 9,000 | 12,600,000 |
15/10/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 300 | 450,000 |
12/10/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
11/10/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 6,500 | 9,100,000 |
10/10/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 7,000 | 10,500,000 |
09/10/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 7,000 | 10,500,000 |
08/10/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
05/10/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
04/10/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
03/10/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
02/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 5,000 | 7,000,000 |
01/10/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 3,300 | 4,620,000 |
28/09/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 26,400 | 36,960,000 |
27/09/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 3,000 | 4,200,000 |
26/09/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 2,000 | 2,800,000 |
25/09/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,400 | 2,900 | 4,350,000 |
24/09/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 3,300 | 4,620,000 |
21/09/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 2,300 | 3,220,000 |
20/09/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,300 | 8,100 | 11,340,000 |
19/09/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 7,200 | 10,800,000 |
18/09/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 1,600 | 2,240,000 |
17/09/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 2,100 | 2,940,000 |
14/09/2012 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,250,000 |
13/09/2012 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
12/09/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
11/09/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 800 | 1,200,000 |
10/09/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
07/09/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500,000 |
06/09/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 400 | 600,000 |
05/09/2012 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 30,100 | 45,150,000 |
04/09/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
31/08/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 3,200 | 5,120,000 |
30/08/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700,000 |
29/08/2012 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 2,100 | 3,360,000 |
28/08/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
27/08/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 2,000 | 2,800,000 |
24/08/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 4,900 | 7,350,000 |
23/08/2012 | 1,500 | -0.10 ▼ | -6.25 | 1,600 | 1,600 | 1,500 | 20,800 | 31,200,000 |
22/08/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 4,600 | 7,360,000 |
21/08/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
20/08/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 200 | 340,000 |
17/08/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 7,000 | 11,200,000 |
16/08/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 400 | 640,000 |
15/08/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 500 | 800,000 |
14/08/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600,000 |
13/08/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 3,700 | 6,290,000 |
10/08/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
09/08/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 6,800 | 11,560,000 |
08/08/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 1,500 | 2,400,000 |
07/08/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,500 | 15,100 | 24,160,000 |
06/08/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 5,000 | 8,500,000 |
03/08/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 5,100 | 8,160,000 |
02/08/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 5,100 | 8,160,000 |
01/08/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 7,300 | 12,410,000 |
31/07/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 100 | 180,000 |
30/07/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,600 | 7,200 | 12,240,000 |
27/07/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 10,600 | 18,020,000 |
26/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 3,700 | 6,660,000 |
25/07/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 4,800 | 8,640,000 |
24/07/2012 | 1,700 | -0.20 ▼ | -10.53 | 1,900 | 1,900 | 1,700 | 10,500 | 17,850,000 |
23/07/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,700 | 9,900 | 18,810,000 |
20/07/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 6,800 | 12,240,000 |
19/07/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 9,800 | 16,660,000 |
18/07/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 30,100 | 51,170,000 |
17/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,700 | 5,200 | 9,360,000 |
16/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 26,800 | 48,240,000 |
12/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
11/07/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,900 | 1,900 | 1,800 | 1,200 | 2,160,000 |
10/07/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 2,900 | 4,930,000 |
09/07/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 3,100 | 5,270,000 |
06/07/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,600 | 12,400 | 21,080,000 |
05/07/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 12,700 | 20,320,000 |
04/07/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,900 | 1,900 | 1,700 | 5,900 | 10,030,000 |
03/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,900 | 1,700 | 4,100 | 7,380,000 |
02/07/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
29/06/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 11,100 | 19,980,000 |
28/06/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,500 | 4,400 | 7,480,000 |
27/06/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 64,100 | 102,560,000 |
26/06/2012 | 1,700 | -0.20 ▼ | -10.53 | 1,700 | 1,700 | 1,700 | 14,100 | 23,970,000 |
25/06/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,700 | 1,900 | 1,700 | 22,900 | 43,510,000 |
22/06/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,600 | 1,800 | 1,600 | 17,300 | 31,140,000 |
21/06/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
20/06/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 12,100 | 21,780,000 |
19/06/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 1,600 | 2,880,000 |
18/06/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 200 | 360,000 |
15/06/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800,000 |
14/06/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 2,400 | 4,080,000 |
13/06/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800,000 |
12/06/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 4,900 | 9,310,000 |
11/06/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 5,400 | 10,260,000 |
08/06/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 25,400 | 48,260,000 |
07/06/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 7,000 | 12,600,000 |
06/06/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 5,100 | 8,670,000 |
05/06/2012 | 1,600 | 0.20 ▲ | 14.29 | 1,600 | 1,600 | 1,600 | 8,900 | 14,240,000 |
04/06/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,600 | 1,400 | 12,800 | 17,920,000 |
01/06/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 4,900 | 7,350,000 |
31/05/2012 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 4,900 | 7,350,000 |
30/05/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 6,200 | 9,920,000 |
29/05/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 5,100 | 8,160,000 |
28/05/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 1,800 | 3,060,000 |
25/05/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 10,500 | 17,850,000 |
24/05/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 15,100 | 25,670,000 |
23/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 10,500 | 18,900,000 |
22/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 10,100 | 18,180,000 |
21/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 18,600 | 33,480,000 |
18/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 14,500 | 26,100,000 |
17/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 10,100 | 18,180,000 |
16/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
15/05/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 1,500 | 2,700,000 |
14/05/2012 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 46,500 | 88,350,000 |
11/05/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 6,300 | 11,970,000 |
10/05/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 12,200 | 23,180,000 |
09/05/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 97,000 | 184,300,000 |
08/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 12,400 | 22,320,000 |
07/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 36,500 | 65,700,000 |
04/05/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 18,600 | 33,480,000 |
03/05/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 11,600 | 20,880,000 |
02/05/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 64,600 | 109,820,000 |
27/04/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,700 | 37,200 | 66,960,000 |
26/04/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 13,200 | 22,440,000 |
25/04/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 6,200 | 10,540,000 |
24/04/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 18,600 | 33,480,000 |
23/04/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 3,000 | 5,700,000 |
20/04/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 4,000 | 7,200,000 |
19/04/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 2,000 | 1,800 | 44,500 | 84,550,000 |
18/04/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 33,500 | 60,300,000 |
17/04/2012 | 1,800 | 0.20 ▲ | 12.50 | 1,700 | 1,800 | 1,700 | 40,200 | 72,360,000 |
16/04/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,700 | 1,700 | 1,600 | 6,200 | 9,920,000 |
13/04/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 30,400 | 51,680,000 |
12/04/2012 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 100 | 160,000 |
11/04/2012 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 19,900 | 33,830,000 |
10/04/2012 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 4,000 | 6,800,000 |
09/04/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,700 | 5,000 | 9,000,000 |
06/04/2012 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 16,400 | 29,520,000 |
05/04/2012 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 5,900 | 10,620,000 |
04/04/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 26,000 | 49,400,000 |
03/04/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 8,600 | 16,340,000 |
30/03/2012 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 4,700 | 8,930,000 |
29/03/2012 | 1,900 | -0.20 ▼ | -9.52 | 1,800 | 2,100 | 1,800 | 2,600 | 4,940,000 |
28/03/2012 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 7,300 | 15,330,000 |
27/03/2012 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,000 | 4,200 | 8,820,000 |
26/03/2012 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,000 | 30,100 | 66,220,000 |
23/03/2012 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 41,000 | 82,000,000 |
22/03/2012 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,800 | 18,200 | 34,580,000 |
21/03/2012 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,600 | 23,800 | 42,840,000 |
20/03/2012 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 19,200 | 32,640,000 |
19/03/2012 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 19,000 | 30,400,000 |
16/03/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,400 | 35,300 | 52,950,000 |
15/03/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 14,800 | 20,720,000 |
14/03/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,500 | 1,500 | 1,300 | 4,300 | 6,020,000 |
13/03/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,300 | 6,900 | 8,970,000 |
12/03/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,300 | 33,700 | 47,180,000 |
09/03/2012 | 1,500 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,400 | 6,100 | 9,150,000 |
08/03/2012 | 1,500 | -0.10 ▼ | -6.25 | 1,700 | 1,700 | 1,500 | 9,300 | 13,950,000 |
07/03/2012 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,500 | 13,700 | 21,920,000 |
06/03/2012 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 52,900 | 84,640,000 |
05/03/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,400 | 22,100 | 33,150,000 |
02/03/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,500 | 1,300 | 26,900 | 37,660,000 |
01/03/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,600 | 1,600 | 1,400 | 16,900 | 25,350,000 |
29/02/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,400 | 5,700 | 7,980,000 |
28/02/2012 | 1,400 | 0.00 ■■ | 0.00 | 1,200 | 1,400 | 1,200 | 22,900 | 32,060,000 |
27/02/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,200 | 22,700 | 31,780,000 |
24/02/2012 | 1,300 | 0.10 ▲ | 8.33 | 1,200 | 1,300 | 1,200 | 56,100 | 72,930,000 |
23/02/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 11,800 | 14,160,000 |
22/02/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 3,400 | 4,080,000 |
21/02/2012 | 1,200 | -0.10 ▼ | -7.69 | 1,300 | 1,300 | 1,200 | 6,000 | 7,200,000 |
20/02/2012 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 14,600 | 18,980,000 |
17/02/2012 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 400 | 480,000 |
16/02/2012 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100,000 |
15/02/2012 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,300 | 1,100 | 71,100 | 78,210,000 |
14/02/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 0 | 0 |
13/02/2012 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,200 | 1,200 | 30,100 | 36,120,000 |
10/02/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 5,300 | 6,890,000 |
09/02/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,200 | 68,300 | 88,790,000 |
08/02/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,400 | 1,300 | 33,100 | 43,030,000 |
07/02/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,300 | 6,500 | 8,450,000 |
06/02/2012 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,300 | 17,500 | 22,750,000 |
03/02/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 39,300 | 47,160,000 |
02/02/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,300 | 1,100 | 60,600 | 72,720,000 |
01/02/2012 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,200 | 1,200 | 17,600 | 21,120,000 |
31/01/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,400 | 1,400 | 1,300 | 5,700 | 7,410,000 |
30/01/2012 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 10,400 | 14,560,000 |
20/01/2012 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 100 | 150,000 |
19/01/2012 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
18/01/2012 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,300 | 10,500 | 13,650,000 |
17/01/2012 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 1,000 | 1,200,000 |
16/01/2012 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,200 | 1,100 | 25,000 | 27,500,000 |
13/01/2012 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,200 | 200 | 240,000 |
12/01/2012 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,100 | 0 | 0 |
11/01/2012 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 2,000 | 2,400,000 |
10/01/2012 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 500 | 550,000 |
09/01/2012 | 1,100 | -0.10 ▼ | -8.33 | 1,200 | 1,200 | 1,100 | 11,100 | 12,210,000 |
06/01/2012 | 1,200 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,100 | 2,600 | 3,120,000 |
05/01/2012 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,300 | 1,200 | 9,800 | 11,760,000 |
04/01/2012 | 1,300 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 200 | 260,000 |
03/01/2012 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 7,500 | 9,750,000 |
30/12/2011 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 100 | 140,000 |
29/12/2011 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,300 | 4,100 | 5,330,000 |
28/12/2011 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,200 | 2,100 | 2,520,000 |
27/12/2011 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 5,500 | 6,050,000 |
26/12/2011 | 1,100 | -0.10 ▼ | -8.33 | 1,300 | 1,300 | 1,100 | 6,000 | 6,600,000 |
23/12/2011 | 1,200 | -0.10 ▼ | -7.69 | 1,200 | 1,200 | 1,200 | 1,200 | 1,440,000 |
22/12/2011 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 7,100 | 9,230,000 |
21/12/2011 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 6,200 | 8,680,000 |
20/12/2011 | 1,500 | -0.10 ▼ | -6.25 | 1,400 | 1,600 | 1,400 | 3,700 | 5,550,000 |
19/12/2011 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,400 | 1,200 | 1,920,000 |
16/12/2011 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 3,000 | 4,500,000 |
15/12/2011 | 1,400 | -0.10 ▼ | -6.67 | 1,600 | 1,600 | 1,400 | 3,100 | 4,340,000 |
14/12/2011 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 10,800 | 16,200,000 |
13/12/2011 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 1,600 | 2,240,000 |
12/12/2011 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 900 | 1,350,000 |
09/12/2011 | 1,600 | -0.20 ▼ | -11.11 | 1,600 | 1,600 | 1,600 | 15,400 | 24,640,000 |
08/12/2011 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 1,300 | 2,340,000 |
07/12/2011 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,900 | 1,700 | 10,100 | 17,170,000 |
06/12/2011 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 700 | 1,260,000 |
05/12/2011 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,600 | 3,700 | 6,290,000 |
02/12/2011 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,500 | 3,500 | 5,600,000 |
01/12/2011 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,400 | 12,200 | 18,300,000 |
30/11/2011 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 5,500 | 7,700,000 |
29/11/2011 | 1,400 | 0.10 ▲ | 7.69 | 1,300 | 1,400 | 1,300 | 12,900 | 18,060,000 |
28/11/2011 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 6,000 | 7,800,000 |
25/11/2011 | 1,300 | 0.00 ■■ | 0.00 | 1,200 | 1,300 | 1,200 | 10,900 | 14,170,000 |
24/11/2011 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 5,900 | 7,670,000 |
23/11/2011 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,100 | 22,400 | 26,880,000 |
22/11/2011 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 32,900 | 36,190,000 |
21/11/2011 | 1,100 | -0.20 ▼ | -15.38 | 1,100 | 1,100 | 1,100 | 32,900 | 36,190,000 |
18/11/2011 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 5,700 | 7,410,000 |
17/11/2011 | 1,400 | -0.10 ▼ | -6.67 | 1,500 | 1,500 | 1,400 | 5,200 | 7,280,000 |
16/11/2011 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,600 | 1,400 | 7,200 | 10,800,000 |
15/11/2011 | 1,600 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 8,700 | 13,920,000 |
14/11/2011 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 6,300 | 10,080,000 |
11/11/2011 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 1,200 | 2,040,000 |
10/11/2011 | 1,800 | -0.20 ▼ | -10.00 | 1,800 | 2,000 | 1,800 | 17,000 | 30,600,000 |
09/11/2011 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 7,800 | 15,600,000 |
08/11/2011 | 2,100 | -0.20 ▼ | -8.70 | 2,300 | 2,300 | 2,100 | 12,800 | 26,880,000 |
07/11/2011 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 46,900 | 107,870,000 |
04/11/2011 | 2,300 | 0.20 ▲ | 9.52 | 2,000 | 2,300 | 1,900 | 9,800 | 22,540,000 |
03/11/2011 | 2,100 | -0.20 ▼ | -8.70 | 2,100 | 2,100 | 2,100 | 300 | 630,000 |
02/11/2011 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 200 | 460,000 |
01/11/2011 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
31/10/2011 | 2,500 | 0.60 ▲ | 31.58 | 2,500 | 2,500 | 2,500 | 100 | 250,000 |
17/10/2011 | 9,933 | -0.07 ▼ | -0.67 | 10,000 | 10,000 | 9,800 | 10,060,000 | 100,590,000,000 |
16/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
15/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
14/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
13/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
12/10/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
11/10/2011 | 10,000 | 7.00 ▲ | 233.33 | 3,000 | 10,000 | 10,000 | 10,000 | 100,000,000 |
19/07/2011 | 3,000 | 0.00 ■■ | 0.00 | 0 | 3,000 | 3,000 | 4,000 | 12,000,000 |
31/05/2011 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 14,600 | 27,740,000 |
30/05/2011 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 2,500 | 5,000,000 |
27/05/2011 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 51,400 | 107,940,000 |
26/05/2011 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 11,900 | 26,180,000 |
25/05/2011 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 18,800 | 43,240,000 |
24/05/2011 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 7,400 | 17,760,000 |
23/05/2011 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 9,600 | 24,000,000 |
20/05/2011 | 2,600 | -0.20 ▼ | -7.14 | 2,600 | 2,600 | 2,600 | 26,000 | 67,600,000 |
19/05/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,700 | 15,600 | 43,680,000 |
18/05/2011 | 2,900 | -0.10 ▼ | -3.33 | 2,800 | 2,900 | 2,800 | 15,100 | 43,790,000 |
17/05/2011 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 10,000 | 30,000,000 |
16/05/2011 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 4,800 | 14,400,000 |
13/05/2011 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 5,400 | 15,660,000 |
12/05/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 27,200 | 81,600,000 |
11/05/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 2,500 | 7,500,000 |
10/05/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 36,600 | 109,800,000 |
09/05/2011 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 39,900 | 119,700,000 |
06/05/2011 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 15,300 | 45,900,000 |
05/05/2011 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 2,900 | 23,000 | 69,000,000 |
04/05/2011 | 3,100 | 0.10 ▲ | 3.33 | 3,200 | 3,200 | 3,000 | 9,900 | 30,690,000 |
29/04/2011 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,200 | 3,000 | 30,100 | 90,300,000 |
28/04/2011 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,000 | 15,800 | 48,980,000 |
27/04/2011 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 12,000 | 34,800,000 |
26/04/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 8,900 | 24,920,000 |
25/04/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 11,800 | 33,040,000 |
22/04/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 7,400 | 20,720,000 |
21/04/2011 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 10,400 | 29,120,000 |
20/04/2011 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 24,300 | 68,040,000 |
19/04/2011 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 19,900 | 53,730,000 |
18/04/2011 | 2,800 | -0.10 ▼ | -3.45 | 2,700 | 2,900 | 2,700 | 8,800 | 24,640,000 |
15/04/2011 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 8,000 | 23,200,000 |
14/04/2011 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,800 | 20,500 | 59,450,000 |
13/04/2011 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 14,300 | 42,900,000 |
08/04/2011 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,000 | 3,900 | 12,090,000 |
07/04/2011 | 3,200 | -0.10 ▼ | -3.03 | 3,400 | 3,400 | 3,100 | 15,800 | 50,560,000 |
06/04/2011 | 3,300 | 0.20 ▲ | 6.45 | 3,200 | 3,300 | 3,200 | 8,900 | 29,370,000 |
05/04/2011 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 2,500 | 7,750,000 |
04/04/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 21,900 | 72,270,000 |
01/04/2011 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 5,300 | 17,490,000 |
31/03/2011 | 3,300 | 0.10 ▲ | 3.12 | 3,300 | 3,400 | 3,300 | 8,800 | 29,040,000 |
30/03/2011 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 53,800 | 172,160,000 |
29/03/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,400 | 6,100 | 20,740,000 |
28/03/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,600 | 3,500 | 7,000 | 24,500,000 |
25/03/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 2,000 | 7,000,000 |
24/03/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,600 | 3,400 | 61,700 | 222,120,000 |
23/03/2011 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 10,800 | 37,800,000 |
22/03/2011 | 3,500 | -0.10 ▼ | -2.78 | 3,700 | 3,700 | 3,500 | 19,900 | 69,650,000 |
21/03/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,800 | 3,800 | 3,600 | 3,200 | 11,520,000 |
18/03/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,500 | 3,700 | 3,500 | 30,400 | 109,440,000 |
17/03/2011 | 3,500 | 0.10 ▲ | 2.94 | 3,500 | 3,500 | 3,300 | 36,400 | 127,400,000 |
16/03/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 6,300 | 21,420,000 |
15/03/2011 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,500 | 3,300 | 14,100 | 49,350,000 |
14/03/2011 | 3,400 | -0.20 ▼ | -5.56 | 3,600 | 3,600 | 3,300 | 48,800 | 165,920,000 |
11/03/2011 | 3,600 | 0.20 ▲ | 5.88 | 3,600 | 3,600 | 3,400 | 30,100 | 108,360,000 |
10/03/2011 | 3,400 | 0.10 ▲ | 3.03 | 3,200 | 3,400 | 3,200 | 26,600 | 90,440,000 |
09/03/2011 | 3,300 | -0.10 ▼ | -2.94 | 3,200 | 3,500 | 3,200 | 33,100 | 109,230,000 |
08/03/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,700 | 3,700 | 3,400 | 5,400 | 18,360,000 |
07/03/2011 | 3,500 | 0.10 ▲ | 2.94 | 3,400 | 3,700 | 3,400 | 28,700 | 100,450,000 |
04/03/2011 | 3,400 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 3,800 | 12,920,000 |
03/03/2011 | 3,400 | -0.10 ▼ | -2.86 | 3,500 | 3,500 | 3,300 | 4,800 | 16,320,000 |
02/03/2011 | 3,500 | -0.20 ▼ | -5.41 | 3,600 | 3,600 | 3,500 | 21,200 | 74,200,000 |
01/03/2011 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,600 | 8,500 | 31,450,000 |
28/02/2011 | 3,800 | 0.10 ▲ | 2.70 | 3,700 | 3,800 | 3,700 | 40,200 | 152,760,000 |
25/02/2011 | 3,700 | 0.10 ▲ | 2.78 | 3,500 | 3,700 | 3,500 | 13,300 | 49,210,000 |
24/02/2011 | 3,600 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,400 | 24,900 | 89,640,000 |
23/02/2011 | 3,600 | 0.10 ▲ | 2.86 | 3,300 | 3,700 | 3,300 | 67,600 | 243,360,000 |
22/02/2011 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,600 | 3,500 | 43,100 | 150,850,000 |
21/02/2011 | 3,700 | -0.20 ▼ | -5.13 | 3,800 | 3,800 | 3,700 | 35,700 | 132,090,000 |
18/02/2011 | 3,900 | -0.20 ▼ | -4.88 | 3,800 | 4,000 | 3,800 | 16,700 | 65,130,000 |
17/02/2011 | 4,100 | -0.10 ▼ | -2.38 | 4,000 | 4,100 | 4,000 | 90,900 | 372,690,000 |
16/02/2011 | 4,200 | -0.30 ▼ | -6.67 | 4,300 | 4,300 | 4,200 | 128,000 | 537,600,000 |
15/02/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,500 | 4,600 | 4,500 | 9,500 | 42,750,000 |
14/02/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,500 | 9,900 | 45,540,000 |
11/02/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,800 | 4,800 | 4,400 | 41,000 | 188,600,000 |
10/02/2011 | 4,700 | 0.20 ▲ | 4.44 | 4,700 | 4,700 | 4,500 | 3,700 | 17,390,000 |
09/02/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 36,100 | 162,450,000 |
08/02/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,900 | 4,800 | 1,900 | 9,120,000 |
28/01/2011 | 4,600 | 0.10 ▲ | 2.22 | 4,700 | 4,700 | 4,500 | 14,500 | 66,700,000 |
27/01/2011 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,700 | 4,500 | 15,500 | 69,750,000 |
26/01/2011 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,500 | 7,000 | 32,900,000 |
25/01/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,800 | 4,600 | 14,400 | 66,240,000 |
24/01/2011 | 4,700 | -0.10 ▼ | -2.08 | 4,800 | 4,800 | 4,700 | 2,000 | 9,400,000 |
21/01/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,800 | 4,800 | 4,800 | 2,000 | 9,600,000 |
20/01/2011 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 5,000 | 4,600 | 20,800 | 95,680,000 |
19/01/2011 | 4,700 | -0.20 ▼ | -4.08 | 4,900 | 4,900 | 4,600 | 16,400 | 77,080,000 |
18/01/2011 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,800 | 14,600 | 71,540,000 |
17/01/2011 | 5,000 | 0.10 ▲ | 2.04 | 5,200 | 5,200 | 4,800 | 1,900 | 9,500,000 |
14/01/2011 | 4,900 | -0.10 ▼ | -2.00 | 5,000 | 5,000 | 4,800 | 4,700 | 23,030,000 |
13/01/2011 | 5,000 | 0.10 ▲ | 2.04 | 5,000 | 5,200 | 5,000 | 16,200 | 81,000,000 |
12/01/2011 | 4,900 | 0.30 ▲ | 6.52 | 4,900 | 5,000 | 4,800 | 32,000 | 156,800,000 |
11/01/2011 | 4,600 | -0.20 ▼ | -4.17 | 4,800 | 4,800 | 4,600 | 29,500 | 135,700,000 |
10/01/2011 | 4,800 | -0.30 ▼ | -5.88 | 5,200 | 5,200 | 4,800 | 28,300 | 135,840,000 |
07/01/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 13,200 | 67,320,000 |
06/01/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,000 | 11,200 | 57,120,000 |
05/01/2011 | 5,100 | -0.10 ▼ | -1.92 | 5,500 | 5,500 | 5,000 | 32,300 | 164,730,000 |
04/01/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,300 | 5,300 | 5,200 | 2,900 | 15,080,000 |
31/12/2010 | 5,200 | 0.10 ▲ | 1.96 | 5,200 | 5,300 | 5,200 | 9,400 | 48,880,000 |
30/12/2010 | 5,100 | -0.20 ▼ | -3.77 | 5,400 | 5,400 | 5,000 | 31,300 | 159,630,000 |
29/12/2010 | 5,300 | -0.10 ▼ | -1.85 | 5,400 | 5,400 | 5,200 | 9,000 | 47,700,000 |
28/12/2010 | 5,400 | 0.30 ▲ | 5.88 | 5,500 | 5,500 | 5,300 | 12,200 | 65,880,000 |
27/12/2010 | 5,100 | -0.30 ▼ | -5.56 | 5,300 | 5,400 | 5,100 | 25,900 | 132,090,000 |
24/12/2010 | 5,400 | 0.10 ▲ | 1.89 | 5,100 | 5,500 | 5,100 | 10,900 | 58,860,000 |
23/12/2010 | 5,300 | -0.20 ▼ | -3.64 | 5,400 | 5,500 | 5,200 | 10,000 | 53,000,000 |
22/12/2010 | 5,500 | 0.20 ▲ | 3.77 | 5,600 | 5,600 | 5,400 | 12,000 | 66,000,000 |
21/12/2010 | 5,300 | -0.40 ▼ | -7.02 | 5,400 | 5,600 | 5,200 | 26,700 | 141,510,000 |
20/12/2010 | 5,700 | 0.00 ■■ | 0.00 | 5,900 | 6,000 | 5,500 | 17,000 | 96,900,000 |
17/12/2010 | 5,700 | 0.10 ▲ | 1.79 | 5,800 | 5,800 | 5,600 | 41,300 | 235,410,000 |
16/12/2010 | 5,600 | -0.10 ▼ | -1.75 | 5,700 | 5,800 | 5,500 | 21,800 | 122,080,000 |
15/12/2010 | 5,700 | -0.30 ▼ | -5.00 | 5,900 | 6,000 | 5,700 | 45,900 | 261,630,000 |
14/12/2010 | 6,000 | -0.30 ▼ | -4.76 | 6,700 | 6,700 | 5,900 | 99,500 | 597,000,000 |
13/12/2010 | 6,300 | 0.40 ▲ | 6.78 | 6,200 | 6,300 | 6,200 | 62,300 | 392,490,000 |
10/12/2010 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 5,900 | 5,700 | 35,900 | 211,810,000 |
09/12/2010 | 5,800 | 0.00 ■■ | 0.00 | 5,600 | 6,000 | 5,500 | 55,000 | 319,000,000 |
08/12/2010 | 5,800 | -0.40 ▼ | -6.45 | 6,300 | 6,400 | 5,800 | 81,900 | 475,020,000 |
07/12/2010 | 6,200 | 0.30 ▲ | 5.08 | 6,200 | 6,300 | 6,000 | 205,900 | 1,276,580,000 |
06/12/2010 | 5,900 | 0.30 ▲ | 5.36 | 5,900 | 5,900 | 5,800 | 61,000 | 359,900,000 |
03/12/2010 | 5,600 | 0.20 ▲ | 3.70 | 5,500 | 5,600 | 5,500 | 10,400 | 58,240,000 |
02/12/2010 | 5,400 | 0.30 ▲ | 5.88 | 4,900 | 5,400 | 4,900 | 56,000 | 302,400,000 |
01/12/2010 | 5,100 | 0.20 ▲ | 4.08 | 5,200 | 5,200 | 5,000 | 106,400 | 542,640,000 |
30/11/2010 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,800 | 82,800 | 405,720,000 |
29/11/2010 | 4,900 | 0.20 ▲ | 4.26 | 5,000 | 5,000 | 4,400 | 90,900 | 445,410,000 |
26/11/2010 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 24,400 | 114,680,000 |
25/11/2010 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,600 | 27,800 | 130,660,000 |
24/11/2010 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,500 | 15,700 | 73,790,000 |
23/11/2010 | 4,700 | 0.00 ■■ | 0.00 | 4,600 | 4,700 | 4,500 | 15,900 | 74,730,000 |
22/11/2010 | 4,700 | -0.10 ▼ | -2.08 | 4,900 | 4,900 | 4,500 | 25,300 | 118,910,000 |
19/11/2010 | 4,800 | 0.10 ▲ | 2.13 | 5,000 | 5,000 | 4,500 | 35,200 | 168,960,000 |
18/11/2010 | 4,700 | 0.30 ▲ | 6.82 | 4,500 | 4,700 | 4,500 | 43,900 | 206,330,000 |
17/11/2010 | 4,400 | 0.00 ■■ | 0.00 | 4,300 | 4,400 | 4,200 | 36,700 | 161,480,000 |
16/11/2010 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,000 | 31,600 | 139,040,000 |
15/11/2010 | 4,200 | -0.40 ▼ | -8.70 | 4,500 | 4,500 | 4,200 | 41,000 | 172,200,000 |
12/11/2010 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,800 | 4,500 | 38,700 | 178,020,000 |
11/11/2010 | 4,800 | -0.20 ▼ | -4.00 | 5,100 | 5,100 | 4,700 | 94,900 | 455,520,000 |
10/11/2010 | 5,000 | -0.20 ▼ | -3.85 | 5,500 | 5,500 | 5,000 | 54,300 | 271,500,000 |
09/11/2010 | 5,200 | -0.40 ▼ | -7.14 | 5,500 | 5,500 | 5,100 | 21,000 | 109,200,000 |
08/11/2010 | 5,600 | 0.00 ■■ | 0.00 | 5,400 | 5,600 | 5,300 | 37,500 | 210,000,000 |
05/11/2010 | 5,600 | -0.10 ▼ | -1.75 | 5,500 | 5,700 | 5,500 | 29,000 | 162,400,000 |
04/11/2010 | 5,700 | 0.10 ▲ | 1.79 | 5,600 | 5,800 | 5,400 | 51,900 | 295,830,000 |
03/11/2010 | 5,600 | -0.30 ▼ | -5.08 | 6,200 | 6,200 | 5,600 | 26,100 | 146,160,000 |
02/11/2010 | 5,900 | -0.30 ▼ | -4.84 | 6,200 | 6,200 | 5,900 | 33,500 | 197,650,000 |
01/11/2010 | 6,200 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,200 | 45,600 | 282,720,000 |
29/10/2010 | 6,200 | -0.20 ▼ | -3.12 | 6,300 | 6,300 | 6,200 | 9,100 | 56,420,000 |
28/10/2010 | 6,400 | 0.20 ▲ | 3.23 | 6,500 | 6,500 | 6,300 | 3,300 | 21,120,000 |
27/10/2010 | 6,200 | -0.30 ▼ | -4.62 | 6,700 | 6,700 | 6,200 | 3,400 | 21,080,000 |
26/10/2010 | 6,500 | 0.30 ▲ | 4.84 | 6,200 | 6,500 | 6,200 | 25,500 | 165,750,000 |
25/10/2010 | 6,200 | -0.10 ▼ | -1.59 | 6,600 | 6,600 | 6,000 | 27,300 | 169,260,000 |
22/10/2010 | 6,300 | -0.30 ▼ | -4.55 | 6,900 | 6,900 | 6,300 | 22,500 | 141,750,000 |
21/10/2010 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,900 | 6,500 | 7,800 | 51,480,000 |
20/10/2010 | 6,400 | -0.30 ▼ | -4.48 | 7,000 | 7,200 | 6,400 | 45,600 | 291,840,000 |
19/10/2010 | 6,700 | 0.20 ▲ | 3.08 | 6,600 | 7,100 | 6,500 | 49,000 | 328,300,000 |
18/10/2010 | 6,500 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,400 | 36,400 | 236,600,000 |
15/10/2010 | 6,500 | -0.10 ▼ | -1.52 | 6,700 | 6,700 | 6,500 | 20,200 | 131,300,000 |
14/10/2010 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,800 | 6,200 | 43,900 | 289,740,000 |
13/10/2010 | 6,700 | 0.10 ▲ | 1.52 | 6,700 | 6,800 | 6,500 | 20,500 | 137,350,000 |
12/10/2010 | 6,600 | -0.10 ▼ | -1.49 | 6,800 | 6,900 | 6,600 | 9,800 | 64,680,000 |
11/10/2010 | 6,700 | -0.20 ▼ | -2.90 | 7,000 | 7,000 | 6,600 | 23,200 | 155,440,000 |
08/10/2010 | 6,900 | -0.10 ▼ | -1.43 | 7,200 | 7,200 | 6,800 | 18,400 | 126,960,000 |
07/10/2010 | 7,000 | -0.20 ▼ | -2.78 | 7,300 | 7,300 | 6,900 | 23,600 | 165,200,000 |
06/10/2010 | 7,200 | 0.20 ▲ | 2.86 | 7,100 | 7,300 | 6,900 | 12,600 | 90,720,000 |
05/10/2010 | 7,000 | 0.10 ▲ | 1.45 | 7,200 | 7,200 | 6,800 | 35,900 | 251,300,000 |
04/10/2010 | 6,900 | -0.30 ▼ | -4.17 | 7,400 | 7,400 | 6,800 | 31,200 | 215,280,000 |
01/10/2010 | 7,200 | 0.10 ▲ | 1.41 | 7,300 | 7,400 | 7,000 | 18,500 | 133,200,000 |
30/09/2010 | 7,100 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,000 | 16,400 | 116,440,000 |
29/09/2010 | 7,200 | -0.40 ▼ | -5.26 | 7,500 | 7,500 | 7,200 | 21,600 | 155,520,000 |
28/09/2010 | 7,600 | 0.10 ▲ | 1.33 | 7,700 | 7,800 | 7,600 | 51,300 | 389,880,000 |
27/09/2010 | 7,500 | 0.00 ■■ | 0.00 | 7,600 | 7,800 | 7,300 | 18,600 | 139,500,000 |
24/09/2010 | 7,500 | 0.20 ▲ | 2.74 | 7,400 | 7,500 | 7,300 | 8,300 | 62,250,000 |
23/09/2010 | 7,300 | -0.30 ▼ | -3.95 | 7,500 | 7,500 | 7,300 | 31,900 | 232,870,000 |
22/09/2010 | 7,600 | 0.20 ▲ | 2.70 | 7,300 | 7,600 | 7,300 | 15,400 | 117,040,000 |
21/09/2010 | 7,400 | -0.20 ▼ | -2.63 | 7,400 | 7,700 | 7,400 | 23,400 | 173,160,000 |
20/09/2010 | 7,600 | -0.10 ▼ | -1.30 | 7,800 | 7,800 | 7,400 | 46,000 | 349,600,000 |
17/09/2010 | 7,700 | -0.20 ▼ | -2.53 | 7,400 | 7,800 | 7,400 | 48,300 | 371,910,000 |
16/09/2010 | 7,900 | 0.50 ▲ | 6.76 | 7,300 | 7,900 | 7,200 | 48,700 | 384,730,000 |
15/09/2010 | 7,400 | -0.20 ▼ | -2.63 | 7,600 | 7,600 | 7,200 | 14,300 | 105,820,000 |
14/09/2010 | 7,600 | 0.30 ▲ | 4.11 | 7,400 | 7,700 | 7,300 | 39,200 | 297,920,000 |
13/09/2010 | 7,300 | -0.20 ▼ | -2.67 | 7,300 | 7,700 | 7,200 | 49,100 | 358,430,000 |
10/09/2010 | 7,500 | -0.50 ▼ | -6.25 | 8,100 | 8,100 | 7,500 | 93,300 | 699,750,000 |
09/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 7,900 | 8,400 | 7,700 | 110,400 | 883,200,000 |
08/09/2010 | 8,000 | 0.00 ■■ | 0.00 | 7,700 | 8,100 | 7,600 | 48,700 | 389,600,000 |
07/09/2010 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 8,500 | 8,000 | 96,900 | 775,200,000 |
06/09/2010 | 8,500 | 0.40 ▲ | 4.94 | 8,300 | 8,500 | 8,100 | 119,500 | 1,015,750,000 |
01/09/2010 | 8,100 | 0.40 ▲ | 5.19 | 7,800 | 8,100 | 7,300 | 159,200 | 1,289,520,000 |
31/08/2010 | 7,700 | 0.50 ▲ | 6.94 | 7,700 | 7,700 | 7,500 | 73,300 | 564,410,000 |
30/08/2010 | 7,200 | 0.20 ▲ | 2.86 | 7,000 | 7,200 | 7,000 | 66,900 | 481,680,000 |
27/08/2010 | 7,000 | -0.30 ▼ | -4.11 | 7,700 | 7,700 | 6,700 | 98,600 | 690,200,000 |
26/08/2010 | 7,300 | -0.40 ▼ | -5.19 | 7,200 | 7,700 | 7,200 | 246,400 | 1,798,720,000 |
25/08/2010 | 7,700 | -0.50 ▼ | -6.10 | 7,700 | 7,700 | 7,700 | 41,900 | 322,630,000 |
24/08/2010 | 8,200 | -0.40 ▼ | -4.65 | 8,200 | 8,200 | 8,200 | 18,800 | 154,160,000 |
23/08/2010 | 8,600 | -0.60 ▼ | -6.52 | 8,900 | 9,000 | 8,500 | 39,800 | 342,280,000 |
20/08/2010 | 9,200 | 0.40 ▲ | 4.55 | 8,800 | 9,200 | 8,500 | 42,100 | 387,320,000 |
19/08/2010 | 8,800 | -0.20 ▼ | -2.22 | 9,000 | 9,200 | 8,700 | 43,700 | 384,560,000 |
18/08/2010 | 9,000 | -0.40 ▼ | -4.26 | 9,500 | 9,500 | 8,900 | 26,500 | 238,500,000 |
17/08/2010 | 9,400 | -0.20 ▼ | -2.08 | 9,600 | 9,600 | 9,300 | 29,100 | 273,540,000 |
16/08/2010 | 9,600 | 0.40 ▲ | 4.35 | 9,600 | 9,600 | 9,300 | 33,500 | 321,600,000 |
13/08/2010 | 9,200 | 0.20 ▲ | 2.22 | 9,000 | 9,200 | 8,800 | 34,100 | 313,720,000 |
12/08/2010 | 9,000 | -0.60 ▼ | -6.25 | 9,400 | 9,600 | 8,900 | 82,000 | 738,000,000 |
11/08/2010 | 9,600 | 0.10 ▲ | 1.05 | 9,600 | 9,900 | 9,200 | 78,600 | 754,560,000 |
10/08/2010 | 9,500 | -0.30 ▼ | -3.06 | 10,000 | 10,000 | 9,200 | 64,300 | 610,850,000 |
09/08/2010 | 9,800 | 0.00 ■■ | 0.00 | 10,000 | 10,300 | 9,500 | 67,700 | 663,460,000 |
06/08/2010 | 9,800 | -0.40 ▼ | -3.92 | 10,000 | 10,000 | 9,600 | 52,100 | 510,580,000 |
05/08/2010 | 10,200 | -0.40 ▼ | -3.77 | 10,900 | 10,900 | 9,900 | 173,800 | 1,772,760,000 |
04/08/2010 | 10,600 | -0.40 ▼ | -3.64 | 10,900 | 11,200 | 10,600 | 154,800 | 1,640,880,000 |
03/08/2010 | 11,000 | 0.10 ▲ | 0.92 | 11,400 | 11,400 | 10,900 | 47,100 | 518,100,000 |
02/08/2010 | 10,900 | -0.40 ▼ | -3.54 | 11,200 | 11,200 | 10,800 | 30,100 | 328,090,000 |
30/07/2010 | 11,300 | 0.10 ▲ | 0.89 | 11,500 | 11,500 | 10,900 | 88,900 | 1,004,570,000 |
29/07/2010 | 11,200 | 0.00 ■■ | 0.00 | 10,400 | 11,200 | 10,400 | 36,600 | 409,920,000 |
28/07/2010 | 11,200 | -0.40 ▼ | -3.45 | 11,800 | 11,900 | 11,000 | 70,000 | 784,000,000 |
27/07/2010 | 11,600 | -0.10 ▼ | -0.85 | 11,700 | 12,100 | 11,400 | 136,000 | 1,577,600,000 |
26/07/2010 | 11,700 | 0.00 ■■ | 0.00 | 11,500 | 11,900 | 11,500 | 133,500 | 1,561,950,000 |
23/07/2010 | 11,700 | -0.20 ▼ | -1.68 | 11,800 | 11,800 | 11,400 | 74,300 | 869,310,000 |
22/07/2010 | 11,900 | -0.30 ▼ | -2.46 | 12,300 | 12,400 | 11,700 | 112,100 | 1,333,990,000 |
21/07/2010 | 12,200 | 0.40 ▲ | 3.39 | 12,500 | 12,600 | 12,000 | 512,100 | 6,247,620,000 |
20/07/2010 | 11,800 | 0.50 ▲ | 4.42 | 11,200 | 11,800 | 11,200 | 299,100 | 3,529,380,000 |
19/07/2010 | 11,300 | 0.10 ▲ | 0.89 | 11,300 | 11,400 | 10,800 | 155,700 | 1,759,410,000 |
16/07/2010 | 11,200 | 0.10 ▲ | 0.90 | 10,600 | 11,300 | 10,600 | 80,100 | 897,120,000 |
15/07/2010 | 11,100 | -0.20 ▼ | -1.77 | 11,200 | 11,400 | 10,900 | 108,600 | 1,205,460,000 |
14/07/2010 | 11,300 | -0.30 ▼ | -2.59 | 12,000 | 12,400 | 11,300 | 72,000 | 813,600,000 |
13/07/2010 | 11,600 | 0.70 ▲ | 6.42 | 11,600 | 11,600 | 11,400 | 203,200 | 2,357,120,000 |
12/07/2010 | 10,900 | 0.20 ▲ | 1.87 | 10,500 | 11,300 | 10,400 | 70,400 | 767,360,000 |
09/07/2010 | 10,700 | -0.20 ▼ | -1.83 | 10,500 | 10,900 | 10,300 | 18,200 | 194,740,000 |
08/07/2010 | 10,900 | -0.30 ▼ | -2.68 | 11,500 | 11,600 | 10,800 | 67,300 | 733,570,000 |
07/07/2010 | 11,200 | 0.30 ▲ | 2.75 | 11,400 | 11,600 | 10,900 | 135,200 | 1,514,240,000 |
06/07/2010 | 10,900 | -0.40 ▼ | -3.54 | 11,200 | 11,500 | 10,600 | 143,400 | 1,563,060,000 |
05/07/2010 | 11,300 | 0.10 ▲ | 0.89 | 11,500 | 11,500 | 11,200 | 91,400 | 1,032,820,000 |
02/07/2010 | 11,200 | -0.40 ▼ | -3.45 | 11,500 | 11,600 | 10,900 | 118,700 | 1,329,440,000 |
01/07/2010 | 11,600 | 0.60 ▲ | 5.45 | 10,300 | 11,600 | 10,300 | 310,900 | 3,606,440,000 |
30/06/2010 | 11,000 | -0.50 ▼ | -4.35 | 11,800 | 11,800 | 10,600 | 104,100 | 1,145,100,000 |
29/06/2010 | 11,500 | -0.20 ▼ | -1.71 | 11,300 | 11,700 | 11,000 | 198,900 | 2,287,350,000 |
28/06/2010 | 11,700 | -0.40 ▼ | -3.31 | 12,000 | 12,500 | 11,200 | 132,300 | 1,547,910,000 |
25/06/2010 | 12,100 | 0.70 ▲ | 6.14 | 12,100 | 12,100 | 11,400 | 392,100 | 4,744,410,000 |
24/06/2010 | 11,400 | 0.30 ▲ | 2.70 | 11,000 | 11,400 | 10,900 | 276,400 | 3,150,960,000 |
23/06/2010 | 11,100 | 0.10 ▲ | 0.91 | 11,000 | 11,100 | 10,300 | 179,200 | 1,989,120,000 |
22/06/2010 | 11,000 | 0.60 ▲ | 5.77 | 11,000 | 11,100 | 10,500 | 318,300 | 3,501,300,000 |
21/06/2010 | 10,400 | 0.50 ▲ | 5.05 | 10,300 | 10,400 | 10,200 | 108,600 | 1,129,440,000 |
18/06/2010 | 9,900 | 0.60 ▲ | 6.45 | 9,500 | 9,900 | 9,300 | 258,500 | 2,559,150,000 |
17/06/2010 | 9,300 | -0.10 ▼ | -1.06 | 9,400 | 9,500 | 9,100 | 81,900 | 761,670,000 |
16/06/2010 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,900 | 9,200 | 94,700 | 890,180,000 |
15/06/2010 | 9,400 | -0.40 ▼ | -4.08 | 9,500 | 9,500 | 9,300 | 154,500 | 1,452,300,000 |
14/06/2010 | 9,800 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,600 | 167,100 | 1,637,580,000 |
11/06/2010 | 9,800 | 0.60 ▲ | 6.52 | 9,800 | 9,800 | 9,700 | 260,300 | 2,550,940,000 |
10/06/2010 | 9,200 | 0.60 ▲ | 6.98 | 9,200 | 9,200 | 9,000 | 136,000 | 1,251,200,000 |
09/06/2010 | 8,600 | 0.20 ▲ | 2.38 | 8,600 | 8,600 | 8,600 | 3,500 | 30,100,000 |
08/06/2010 | 8,400 | 0.00 ■■ | 0.00 | 7,900 | 8,800 | 7,900 | 176,000 | 1,478,400,000 |
07/06/2010 | 8,400 | -0.60 ▼ | -6.67 | 8,400 | 9,300 | 8,400 | 185,800 | 1,560,720,000 |
04/06/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
03/06/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
02/06/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
01/06/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
31/05/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
28/05/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
27/05/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
26/05/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
25/05/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
24/05/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 0 | 0 |
21/05/2010 | 9,000 | -0.60 ▼ | -6.25 | 9,000 | 9,000 | 9,000 | 17,600 | 158,400,000 |
20/05/2010 | 9,600 | -0.70 ▼ | -6.80 | 9,600 | 9,600 | 9,600 | 14,900 | 143,040,000 |
19/05/2010 | 10,300 | -0.60 ▼ | -5.50 | 10,300 | 10,300 | 10,300 | 13,500 | 139,050,000 |
18/05/2010 | 10,900 | -0.80 ▼ | -6.84 | 11,500 | 11,500 | 10,900 | 74,100 | 807,690,000 |
17/05/2010 | 11,700 | -0.10 ▼ | -0.85 | 11,500 | 11,800 | 11,500 | 121,800 | 1,425,060,000 |
14/05/2010 | 11,800 | -0.40 ▼ | -3.28 | 12,100 | 12,100 | 10,700 | 162,000 | 1,911,600,000 |
13/05/2010 | 12,200 | 0.00 ■■ | 0.00 | 11,400 | 12,200 | 11,400 | 180,000 | 2,196,000,000 |
12/05/2010 | 12,200 | -0.80 ▼ | -6.15 | 12,200 | 12,600 | 12,200 | 102,600 | 1,251,720,000 |
11/05/2010 | 13,000 | -1.10 ▼ | -7.80 | 13,000 | 14,000 | 13,000 | 311,000 | 4,043,000,000 |
10/05/2010 | 14,100 | 0.80 ▲ | 6.02 | 14,200 | 14,200 | 12,700 | 1,012,100 | 14,270,610,000 |
07/05/2010 | 13,300 | 0.80 ▲ | 6.40 | 13,300 | 13,300 | 13,300 | 387,900 | 5,159,070,000 |
06/05/2010 | 12,500 | 0.80 ▲ | 6.84 | 12,500 | 12,500 | 12,500 | 89,000 | 1,112,500,000 |
05/05/2010 | 11,700 | 0.70 ▲ | 6.36 | 11,600 | 11,700 | 11,600 | 214,000 | 2,503,800,000 |
04/05/2010 | 11,000 | 0.60 ▲ | 5.77 | 11,000 | 11,000 | 11,000 | 37,000 | 407,000,000 |
29/04/2010 | 10,400 | 0.60 ▲ | 6.12 | 10,000 | 10,400 | 9,800 | 234,300 | 2,436,720,000 |
28/04/2010 | 9,800 | -0.10 ▼ | -1.01 | 9,300 | 10,000 | 9,300 | 61,600 | 603,680,000 |
27/04/2010 | 9,900 | -0.30 ▼ | -2.94 | 9,600 | 10,000 | 9,600 | 211,600 | 2,094,840,000 |
26/04/2010 | 10,200 | -0.20 ▼ | -1.92 | 10,800 | 10,800 | 10,200 | 57,400 | 585,480,000 |
22/04/2010 | 10,400 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,000 | 373,000 | 3,879,200,000 |
21/04/2010 | 10,400 | 0.60 ▲ | 6.12 | 10,300 | 10,400 | 10,300 | 69,200 | 719,680,000 |
20/04/2010 | 9,800 | 0.40 ▲ | 4.26 | 9,300 | 9,800 | 9,300 | 232,200 | 2,275,560,000 |
19/04/2010 | 9,400 | 0.20 ▲ | 2.17 | 9,100 | 9,400 | 9,000 | 130,300 | 1,224,820,000 |
16/04/2010 | 9,200 | 0.10 ▲ | 1.10 | 9,000 | 9,300 | 8,900 | 129,000 | 1,186,800,000 |
15/04/2010 | 9,100 | 0.00 ■■ | 0.00 | 9,000 | 9,200 | 9,000 | 32,600 | 296,660,000 |
14/04/2010 | 9,100 | -0.20 ▼ | -2.15 | 9,400 | 9,400 | 8,900 | 31,900 | 290,290,000 |
13/04/2010 | 9,300 | -0.20 ▼ | -2.11 | 9,400 | 9,600 | 9,200 | 46,200 | 429,660,000 |
12/04/2010 | 9,500 | 0.50 ▲ | 5.56 | 9,100 | 9,600 | 9,000 | 163,600 | 1,554,200,000 |
09/04/2010 | 9,000 | 0.10 ▲ | 1.12 | 9,000 | 9,300 | 8,800 | 97,000 | 873,000,000 |
08/04/2010 | 8,900 | 0.10 ▲ | 1.14 | 9,000 | 9,000 | 8,700 | 87,400 | 777,860,000 |
07/04/2010 | 8,800 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,700 | 41,200 | 362,560,000 |
06/04/2010 | 8,800 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,800 | 45,000 | 396,000,000 |
05/04/2010 | 8,800 | -0.10 ▼ | -1.12 | 8,700 | 8,900 | 8,700 | 41,300 | 363,440,000 |
02/04/2010 | 8,900 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 17,800 | 158,420,000 |
01/04/2010 | 8,900 | 0.10 ▲ | 1.14 | 8,700 | 8,900 | 8,700 | 33,500 | 298,150,000 |
31/03/2010 | 8,800 | -0.20 ▼ | -2.22 | 9,100 | 9,100 | 8,800 | 42,200 | 371,360,000 |
30/03/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,700 | 59,800 | 538,200,000 |
29/03/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,100 | 8,800 | 25,100 | 225,900,000 |
26/03/2010 | 9,000 | 0.10 ▲ | 1.12 | 9,100 | 9,300 | 8,800 | 32,900 | 296,100,000 |
25/03/2010 | 8,900 | -0.60 ▼ | -6.32 | 9,300 | 9,300 | 8,900 | 38,800 | 345,320,000 |
24/03/2010 | 9,500 | 0.50 ▲ | 5.56 | 9,100 | 9,600 | 9,000 | 80,300 | 762,850,000 |
23/03/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,300 | 8,900 | 20,000 | 180,000,000 |
22/03/2010 | 9,000 | -0.50 ▼ | -5.26 | 9,400 | 9,600 | 9,000 | 38,200 | 343,800,000 |
19/03/2010 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,600 | 9,400 | 126,900 | 1,205,550,000 |
18/03/2010 | 9,500 | 0.30 ▲ | 3.26 | 9,200 | 9,500 | 8,800 | 134,900 | 1,281,550,000 |
17/03/2010 | 9,200 | -0.40 ▼ | -4.17 | 9,400 | 9,500 | 9,200 | 63,000 | 579,600,000 |
16/03/2010 | 9,600 | -0.30 ▼ | -3.03 | 10,500 | 10,500 | 9,300 | 226,800 | 2,177,280,000 |
15/03/2010 | 9,900 | 0.50 ▲ | 5.32 | 9,900 | 9,900 | 9,900 | 93,800 | 928,620,000 |
12/03/2010 | 9,400 | 0.60 ▲ | 6.82 | 8,900 | 9,400 | 8,900 | 134,800 | 1,267,120,000 |
11/03/2010 | 8,800 | 0.20 ▲ | 2.33 | 8,700 | 8,900 | 8,700 | 40,300 | 354,640,000 |
10/03/2010 | 8,600 | -0.40 ▼ | -4.44 | 9,000 | 9,000 | 8,600 | 42,600 | 366,360,000 |
09/03/2010 | 9,000 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 8,800 | 31,100 | 279,900,000 |
08/03/2010 | 9,200 | 0.30 ▲ | 3.37 | 9,000 | 9,200 | 8,800 | 55,700 | 512,440,000 |
05/03/2010 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,600 | 13,500 | 120,150,000 |
04/03/2010 | 8,900 | 0.20 ▲ | 2.30 | 8,800 | 9,300 | 8,800 | 57,400 | 510,860,000 |
03/03/2010 | 8,700 | 0.10 ▲ | 1.16 | 8,400 | 8,900 | 8,400 | 22,000 | 191,400,000 |
02/03/2010 | 8,600 | 0.10 ▲ | 1.18 | 8,900 | 8,900 | 8,400 | 40,100 | 344,860,000 |
01/03/2010 | 8,500 | -0.20 ▼ | -2.30 | 8,900 | 8,900 | 8,500 | 15,200 | 129,200,000 |
26/02/2010 | 8,700 | 0.10 ▲ | 1.16 | 8,500 | 8,700 | 8,500 | 20,400 | 177,480,000 |
25/02/2010 | 8,600 | -0.10 ▼ | -1.15 | 8,900 | 8,900 | 8,600 | 8,400 | 72,240,000 |
24/02/2010 | 8,700 | 0.10 ▲ | 1.16 | 8,500 | 8,800 | 8,500 | 6,400 | 55,680,000 |
23/02/2010 | 8,600 | -0.30 ▼ | -3.37 | 8,900 | 8,900 | 8,600 | 7,300 | 62,780,000 |
22/02/2010 | 8,900 | 0.10 ▲ | 1.14 | 9,000 | 9,000 | 8,800 | 6,800 | 60,520,000 |
12/02/2010 | 8,800 | 0.20 ▲ | 2.33 | 8,400 | 9,000 | 8,400 | 15,200 | 133,760,000 |
11/02/2010 | 8,600 | -0.20 ▼ | -2.27 | 8,400 | 8,800 | 8,400 | 51,200 | 440,320,000 |
10/02/2010 | 8,800 | 0.00 ■■ | 0.00 | 9,100 | 9,100 | 8,800 | 10,300 | 90,640,000 |
09/02/2010 | 8,800 | -0.10 ▼ | -1.12 | 9,200 | 9,200 | 8,800 | 6,800 | 59,840,000 |
08/02/2010 | 8,900 | 0.10 ▲ | 1.14 | 9,200 | 9,200 | 8,900 | 2,100 | 18,690,000 |
05/02/2010 | 8,800 | -0.30 ▼ | -3.30 | 9,100 | 9,200 | 8,800 | 17,500 | 154,000,000 |
04/02/2010 | 9,100 | 0.10 ▲ | 1.11 | 9,200 | 9,200 | 9,000 | 10,200 | 92,820,000 |
03/02/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 8,000 | 72,000,000 |
02/02/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,000 | 24,100 | 216,900,000 |
01/02/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 8,900 | 9,800 | 88,200,000 |
29/01/2010 | 9,000 | 0.00 ■■ | 0.00 | 9,100 | 9,200 | 8,800 | 14,500 | 130,500,000 |
28/01/2010 | 9,000 | -0.30 ▼ | -3.23 | 9,600 | 9,600 | 8,900 | 13,800 | 124,200,000 |
27/01/2010 | 9,300 | -0.40 ▼ | -4.12 | 9,900 | 10,000 | 9,200 | 37,800 | 351,540,000 |
26/01/2010 | 9,700 | 0.50 ▲ | 5.43 | 9,300 | 9,700 | 9,300 | 42,400 | 411,280,000 |
25/01/2010 | 9,200 | 0.00 ■■ | 0.00 | 9,300 | 9,300 | 9,000 | 8,000 | 73,600,000 |
22/01/2010 | 9,200 | -0.10 ▼ | -1.08 | 9,600 | 9,600 | 8,800 | 24,700 | 227,240,000 |
21/01/2010 | 9,300 | -0.10 ▼ | -1.06 | 9,300 | 9,500 | 8,900 | 45,600 | 424,080,000 |
20/01/2010 | 9,400 | -0.50 ▼ | -5.05 | 10,000 | 10,100 | 9,200 | 35,100 | 329,940,000 |
19/01/2010 | 9,900 | 0.40 ▲ | 4.21 | 9,700 | 9,900 | 9,500 | 16,900 | 167,310,000 |
18/01/2010 | 9,500 | -0.60 ▼ | -5.94 | 10,400 | 10,400 | 9,400 | 117,000 | 1,111,500,000 |
15/01/2010 | 10,100 | -0.30 ▼ | -2.88 | 10,600 | 10,600 | 10,000 | 15,600 | 157,560,000 |
14/01/2010 | 10,400 | 0.00 ■■ | 0.00 | 10,600 | 10,600 | 10,300 | 31,200 | 324,480,000 |
13/01/2010 | 10,400 | 0.30 ▲ | 2.97 | 10,500 | 10,500 | 9,600 | 45,900 | 477,360,000 |
12/01/2010 | 10,100 | -0.50 ▼ | -4.72 | 10,300 | 10,600 | 10,000 | 85,300 | 861,530,000 |
11/01/2010 | 10,600 | -0.40 ▼ | -3.64 | 10,900 | 11,000 | 10,500 | 23,300 | 246,980,000 |
08/01/2010 | 11,000 | -0.30 ▼ | -2.65 | 11,500 | 11,600 | 10,600 | 83,200 | 915,200,000 |
07/01/2010 | 11,300 | -0.10 ▼ | -0.88 | 10,900 | 11,500 | 10,900 | 60,400 | 682,520,000 |
06/01/2010 | 11,400 | -0.40 ▼ | -3.39 | 12,100 | 12,200 | 11,400 | 123,800 | 1,411,320,000 |
05/01/2010 | 11,800 | -0.10 ▼ | -0.84 | 12,400 | 12,500 | 11,700 | 119,700 | 1,412,460,000 |
04/01/2010 | 11,900 | 1.00 ▲ | 9.17 | 11,300 | 11,900 | 11,200 | 80,000 | 952,000,000 |
31/12/2009 | 10,900 | 0.20 ▲ | 1.87 | 11,200 | 11,300 | 10,300 | 95,800 | 1,044,220,000 |
30/12/2009 | 10,700 | 0.70 ▲ | 7.00 | 9,500 | 10,700 | 9,500 | 113,800 | 1,217,660,000 |
29/12/2009 | 10,000 | -0.20 ▼ | -1.96 | 10,000 | 10,200 | 9,800 | 84,600 | 846,000,000 |
28/12/2009 | 10,200 | -0.30 ▼ | -2.86 | 11,200 | 11,200 | 10,000 | 97,300 | 992,460,000 |
25/12/2009 | 10,500 | 0.30 ▲ | 2.94 | 10,500 | 10,500 | 10,000 | 73,500 | 771,750,000 |
24/12/2009 | 10,200 | 0.40 ▲ | 4.08 | 9,600 | 10,200 | 9,400 | 72,500 | 739,500,000 |
23/12/2009 | 9,800 | 0.30 ▲ | 3.16 | 9,900 | 9,900 | 9,200 | 55,300 | 541,940,000 |
22/12/2009 | 9,500 | -0.40 ▼ | -4.04 | 10,400 | 10,400 | 9,500 | 70,800 | 672,600,000 |
21/12/2009 | 9,900 | 0.60 ▲ | 6.45 | 9,800 | 9,900 | 9,700 | 44,500 | 440,550,000 |
18/12/2009 | 9,300 | 0.40 ▲ | 4.49 | 9,000 | 9,300 | 9,000 | 65,100 | 605,430,000 |
17/12/2009 | 8,900 | -0.10 ▼ | -1.11 | 9,000 | 9,000 | 8,400 | 72,000 | 640,800,000 |
16/12/2009 | 9,000 | -0.50 ▼ | -5.26 | 9,500 | 9,500 | 9,000 | 46,500 | 418,500,000 |
15/12/2009 | 9,500 | -0.40 ▼ | -4.04 | 10,000 | 10,000 | 9,500 | 41,800 | 397,100,000 |
14/12/2009 | 9,900 | 0.60 ▲ | 6.45 | 9,300 | 10,000 | 9,200 | 59,000 | 584,100,000 |
11/12/2009 | 9,300 | -0.40 ▼ | -4.12 | 9,700 | 9,700 | 9,300 | 699,900 | 6,509,070,000 |
10/12/2009 | 9,700 | -0.60 ▼ | -5.83 | 10,500 | 10,500 | 9,700 | 39,900 | 387,030,000 |
09/12/2009 | 10,300 | -0.70 ▼ | -6.36 | 10,900 | 10,900 | 10,300 | 147,500 | 1,519,250,000 |
08/12/2009 | 11,000 | -0.40 ▼ | -3.51 | 11,200 | 11,300 | 11,000 | 21,500 | 236,500,000 |
07/12/2009 | 11,400 | -0.20 ▼ | -1.72 | 11,700 | 11,700 | 10,900 | 59,500 | 678,300,000 |
04/12/2009 | 11,600 | -0.30 ▼ | -2.52 | 11,800 | 12,000 | 11,300 | 61,000 | 707,600,000 |
03/12/2009 | 11,900 | 0.30 ▲ | 2.59 | 11,500 | 12,100 | 11,300 | 111,400 | 1,325,660,000 |
02/12/2009 | 11,600 | -0.70 ▼ | -5.69 | 12,900 | 12,900 | 11,500 | 81,200 | 941,920,000 |
01/12/2009 | 12,300 | 0.60 ▲ | 5.13 | 12,100 | 12,300 | 12,100 | 115,500 | 1,420,650,000 |
30/11/2009 | 11,700 | 0.70 ▲ | 6.36 | 11,500 | 11,700 | 11,000 | 93,600 | 1,095,120,000 |
27/11/2009 | 11,000 | -0.40 ▼ | -3.51 | 10,700 | 11,900 | 10,700 | 174,400 | 1,918,400,000 |
26/11/2009 | 11,400 | -0.50 ▼ | -4.20 | 11,600 | 11,600 | 11,400 | 110,600 | 1,260,840,000 |
25/11/2009 | 11,900 | -0.80 ▼ | -6.30 | 12,500 | 13,000 | 11,900 | 181,600 | 2,161,040,000 |
24/11/2009 | 12,700 | 0.50 ▲ | 4.10 | 12,500 | 12,700 | 12,400 | 258,700 | 3,285,490,000 |
23/11/2009 | 12,200 | -0.30 ▼ | -2.40 | 12,400 | 12,400 | 11,700 | 80,000 | 976,000,000 |
20/11/2009 | 12,500 | -0.40 ▼ | -3.10 | 12,900 | 12,900 | 12,100 | 82,000 | 1,025,000,000 |
19/11/2009 | 12,900 | -0.10 ▼ | -0.77 | 12,800 | 13,000 | 12,500 | 58,200 | 750,780,000 |
18/11/2009 | 13,000 | -0.10 ▼ | -0.76 | 13,000 | 13,000 | 12,400 | 50,200 | 652,600,000 |
17/11/2009 | 13,100 | 0.00 ■■ | 0.00 | 13,500 | 13,500 | 12,500 | 55,900 | 732,290,000 |
16/11/2009 | 13,100 | -0.30 ▼ | -2.24 | 13,500 | 13,500 | 12,700 | 50,100 | 656,310,000 |
13/11/2009 | 13,400 | -0.20 ▼ | -1.47 | 13,700 | 14,000 | 13,300 | 61,900 | 829,460,000 |
12/11/2009 | 13,600 | -0.40 ▼ | -2.86 | 14,200 | 14,300 | 13,500 | 169,300 | 2,302,480,000 |
11/11/2009 | 14,000 | 1.00 ▲ | 7.69 | 13,300 | 14,100 | 13,000 | 248,700 | 3,481,800,000 |
10/11/2009 | 13,000 | -0.80 ▼ | -5.80 | 14,300 | 14,500 | 12,800 | 75,500 | 981,500,000 |
09/11/2009 | 13,800 | 0.90 ▲ | 6.98 | 13,800 | 13,800 | 13,200 | 465,300 | 6,421,140,000 |
06/11/2009 | 12,900 | 0.80 ▲ | 6.61 | 12,900 | 12,900 | 12,900 | 17,600 | 227,040,000 |
05/11/2009 | 12,100 | 0.10 ▲ | 0.83 | 12,100 | 12,100 | 12,100 | 5,200 | 62,920,000 |
04/11/2009 | 12,000 | 0.80 ▲ | 7.14 | 10,600 | 12,000 | 10,600 | 33,700 | 404,400,000 |
03/11/2009 | 11,200 | -0.80 ▼ | -6.67 | 11,500 | 12,000 | 11,200 | 98,600 | 1,104,320,000 |
02/11/2009 | 12,000 | -1.20 ▼ | -9.09 | 12,000 | 12,400 | 12,000 | 140,400 | 1,684,800,000 |
30/10/2009 | 13,200 | -0.30 ▼ | -2.22 | 12,600 | 13,500 | 12,600 | 531,300 | 7,013,160,000 |
29/10/2009 | 13,500 | -1.00 ▼ | -6.90 | 13,500 | 13,500 | 13,500 | 16,200 | 218,700,000 |
28/10/2009 | 14,500 | -1.00 ▼ | -6.45 | 14,500 | 14,500 | 14,500 | 42,600 | 617,700,000 |
27/10/2009 | 15,500 | -1.10 ▼ | -6.63 | 15,500 | 15,500 | 15,500 | 13,400 | 207,700,000 |
26/10/2009 | 16,600 | 0.20 ▲ | 1.22 | 16,600 | 16,600 | 16,600 | 40,500 | 672,300,000 |
23/10/2009 | 16,400 | -1.20 ▼ | -6.82 | 18,700 | 18,800 | 16,400 | 600,700 | 9,851,480,000 |
22/10/2009 | 17,600 | 1.10 ▲ | 6.67 | 17,600 | 17,600 | 17,300 | 518,700 | 9,129,120,000 |
21/10/2009 | 16,500 | 1.00 ▲ | 6.45 | 16,500 | 16,500 | 16,500 | 216,700 | 3,575,550,000 |
20/10/2009 | 15,500 | 1.00 ▲ | 6.90 | 15,500 | 15,500 | 15,500 | 93,000 | 1,441,500,000 |
19/10/2009 | 14,500 | 0.90 ▲ | 6.62 | 14,500 | 14,500 | 13,500 | 647,000 | 9,381,500,000 |
16/10/2009 | 13,600 | 0.80 ▲ | 6.25 | 13,600 | 13,600 | 13,600 | 114,800 | 1,561,280,000 |
15/10/2009 | 12,800 | 0.80 ▲ | 6.67 | 12,800 | 12,800 | 12,800 | 109,300 | 1,399,040,000 |
14/10/2009 | 12,000 | 0.50 ▲ | 4.35 | 12,000 | 12,000 | 12,000 | 138,300 | 1,659,600,000 |
13/10/2009 | 11,500 | 0.40 ▲ | 3.60 | 11,500 | 11,500 | 10,500 | 161,900 | 1,861,850,000 |
12/10/2009 | 11,100 | 0.70 ▲ | 6.73 | 10,500 | 11,100 | 10,400 | 199,900 | 2,218,890,000 |
09/10/2009 | 10,400 | -0.30 ▼ | -2.80 | 10,500 | 10,700 | 10,300 | 113,800 | 1,183,520,000 |
08/10/2009 | 10,700 | 0.00 ■■ | 0.00 | 11,100 | 11,100 | 10,300 | 45,400 | 485,780,000 |
07/10/2009 | 10,700 | 0.10 ▲ | 0.94 | 10,700 | 10,800 | 10,500 | 37,500 | 401,250,000 |
06/10/2009 | 10,600 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 10,500 | 15,100 | 160,060,000 |
05/10/2009 | 10,600 | -0.40 ▼ | -3.64 | 10,500 | 10,800 | 10,400 | 18,100 | 191,860,000 |
02/10/2009 | 11,000 | -0.30 ▼ | -2.65 | 10,700 | 11,000 | 10,700 | 75,900 | 834,900,000 |
01/10/2009 | 11,300 | 0.00 ■■ | 0.00 | 11,400 | 11,700 | 11,200 | 27,000 | 305,100,000 |
30/09/2009 | 11,300 | -0.10 ▼ | -0.88 | 11,500 | 11,700 | 11,300 | 73,600 | 831,680,000 |
29/09/2009 | 11,400 | -0.20 ▼ | -1.72 | 11,700 | 11,700 | 11,000 | 38,300 | 436,620,000 |
28/09/2009 | 11,600 | -0.30 ▼ | -2.52 | 11,900 | 12,300 | 11,500 | 84,000 | 974,400,000 |
25/09/2009 | 11,900 | 0.70 ▲ | 6.25 | 11,100 | 11,900 | 11,100 | 161,900 | 1,926,610,000 |
24/09/2009 | 11,200 | -0.40 ▼ | -3.45 | 11,600 | 11,600 | 11,000 | 80,900 | 906,080,000 |
23/09/2009 | 11,600 | -0.20 ▼ | -1.69 | 12,400 | 12,400 | 11,500 | 171,600 | 1,990,560,000 |
22/09/2009 | 11,800 | 0.70 ▲ | 6.31 | 11,800 | 11,800 | 11,500 | 217,900 | 2,571,220,000 |
21/09/2009 | 11,100 | 0.30 ▲ | 2.78 | 10,800 | 11,100 | 10,800 | 32,400 | 359,640,000 |
18/09/2009 | 10,800 | -0.10 ▼ | -0.92 | 10,600 | 10,800 | 10,100 | 137,200 | 1,481,760,000 |
17/09/2009 | 10,900 | -0.30 ▼ | -2.68 | 11,200 | 11,200 | 10,600 | 25,200 | 274,680,000 |
16/09/2009 | 11,200 | -0.40 ▼ | -3.45 | 11,500 | 11,500 | 10,800 | 65,500 | 733,600,000 |
15/09/2009 | 11,600 | -0.50 ▼ | -4.13 | 12,900 | 12,900 | 11,300 | 187,100 | 2,170,360,000 |
14/09/2009 | 12,100 | 0.70 ▲ | 6.14 | 12,100 | 12,100 | 12,000 | 272,900 | 3,302,090,000 |
11/09/2009 | 11,400 | 0.60 ▲ | 5.56 | 11,400 | 11,400 | 11,400 | 82,700 | 942,780,000 |
10/09/2009 | 10,800 | 0.60 ▲ | 5.88 | 10,800 | 10,800 | 10,100 | 169,100 | 1,826,280,000 |
09/09/2009 | 10,200 | -0.10 ▼ | -0.97 | 10,300 | 10,300 | 10,000 | 17,200 | 175,440,000 |
08/09/2009 | 10,300 | 0.10 ▲ | 0.98 | 10,200 | 10,400 | 10,200 | 22,700 | 233,810,000 |
07/09/2009 | 10,200 | 0.00 ■■ | 0.00 | 10,000 | 10,900 | 10,000 | 18,900 | 192,780,000 |
04/09/2009 | 10,200 | -0.60 ▼ | -5.56 | 10,400 | 10,500 | 10,200 | 49,800 | 507,960,000 |
03/09/2009 | 10,800 | -0.10 ▼ | -0.92 | 11,500 | 11,500 | 10,500 | 58,300 | 629,640,000 |
01/09/2009 | 10,900 | 0.70 ▲ | 6.86 | 10,900 | 10,900 | 10,400 | 157,200 | 1,713,480,000 |
31/08/2009 | 10,200 | 0.60 ▲ | 6.25 | 10,000 | 10,200 | 10,000 | 55,600 | 567,120,000 |
28/08/2009 | 9,600 | 0.40 ▲ | 4.35 | 9,300 | 9,600 | 9,300 | 68,400 | 656,640,000 |
27/08/2009 | 9,200 | 0.20 ▲ | 2.22 | 9,100 | 9,200 | 8,900 | 35,200 | 323,840,000 |
26/08/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 8,900 | 15,400 | 138,600,000 |
25/08/2009 | 9,000 | 0.10 ▲ | 1.12 | 8,800 | 9,000 | 8,800 | 11,700 | 105,300,000 |
24/08/2009 | 8,900 | -0.20 ▼ | -2.20 | 9,000 | 9,000 | 8,600 | 14,600 | 129,940,000 |
21/08/2009 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,200 | 9,000 | 22,900 | 208,390,000 |
20/08/2009 | 9,000 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 9,000 | 7,000 | 63,000,000 |
19/08/2009 | 9,200 | 0.10 ▲ | 1.10 | 9,000 | 9,200 | 9,000 | 7,900 | 72,680,000 |
18/08/2009 | 9,100 | -0.10 ▼ | -1.09 | 9,000 | 9,100 | 9,000 | 11,000 | 100,100,000 |
17/08/2009 | 9,200 | -0.20 ▼ | -2.13 | 9,300 | 9,300 | 9,200 | 5,200 | 47,840,000 |
14/08/2009 | 9,400 | -0.10 ▼ | -1.05 | 9,700 | 9,700 | 8,900 | 15,100 | 141,940,000 |
13/08/2009 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 10,300 | 9,100 | 40,800 | 387,600,000 |
12/08/2009 | 9,700 | -0.30 ▼ | -3.00 | 10,000 | 10,100 | 9,600 | 26,100 | 253,170,000 |
11/08/2009 | 10,000 | -0.50 ▼ | -4.76 | 11,000 | 11,000 | 10,000 | 30,200 | 302,000,000 |
10/08/2009 | 10,500 | 0.60 ▲ | 6.06 | 10,500 | 10,500 | 10,500 | 19,800 | 207,900,000 |
07/08/2009 | 9,900 | 0.60 ▲ | 6.45 | 9,900 | 9,900 | 9,700 | 34,800 | 344,520,000 |
06/08/2009 | 9,300 | 0.30 ▲ | 3.33 | 9,000 | 9,300 | 9,000 | 34,100 | 317,130,000 |
23/07/2009 | 9,000 | 0.30 ▲ | 3.45 | 8,700 | 9,000 | 8,500 | 12,520 | 112,680,000 |
22/07/2009 | 8,700 | 0.30 ▲ | 3.57 | 8,700 | 8,800 | 8,400 | 16,630 | 144,681,000 |
21/07/2009 | 8,400 | -0.10 ▼ | -1.18 | 8,300 | 8,700 | 8,300 | 11,140 | 93,576,000 |
20/07/2009 | 8,500 | -0.40 ▼ | -4.49 | 8,900 | 9,000 | 8,500 | 21,500 | 182,750,000 |
17/07/2009 | 8,900 | -0.30 ▼ | -3.26 | 9,200 | 9,200 | 8,800 | 40,720 | 362,408,000 |
16/07/2009 | 9,200 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 8,800 | 4,170 | 38,364,000 |
15/07/2009 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,400 | 9,000 | 22,480 | 206,816,000 |
14/07/2009 | 9,000 | -0.30 ▼ | -3.23 | 9,000 | 9,300 | 9,000 | 11,200 | 100,800,000 |
13/07/2009 | 9,300 | -0.40 ▼ | -4.12 | 9,900 | 9,900 | 9,300 | 3,770 | 35,061,000 |
10/07/2009 | 9,700 | 0.00 ■■ | 0.00 | 9,300 | 10,000 | 9,300 | 13,940 | 135,218,000 |
09/07/2009 | 9,700 | -0.10 ▼ | -1.02 | 10,000 | 10,000 | 9,700 | 10,380 | 100,686,000 |
08/07/2009 | 9,800 | -0.20 ▼ | -2.00 | 9,500 | 10,000 | 9,500 | 15,300 | 149,940,000 |
07/07/2009 | 10,000 | 0.20 ▲ | 2.04 | 10,100 | 10,100 | 10,000 | 12,300 | 123,000,000 |
06/07/2009 | 9,800 | 0.40 ▲ | 4.26 | 9,600 | 9,800 | 9,600 | 4,090 | 40,082,000 |
03/07/2009 | 9,400 | 0.30 ▲ | 3.30 | 8,700 | 9,400 | 8,700 | 18,210 | 171,174,000 |
02/07/2009 | 9,100 | -0.40 ▼ | -4.21 | 9,300 | 9,300 | 9,100 | 30,220 | 275,002,000 |
01/07/2009 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 9,500 | 9,500 | 6,650 | 63,175,000 |
30/06/2009 | 10,000 | -0.50 ▼ | -4.76 | 10,000 | 10,100 | 10,000 | 21,150 | 211,500,000 |
29/06/2009 | 10,500 | 0.10 ▲ | 0.96 | 10,000 | 10,900 | 10,000 | 21,700 | 227,850,000 |
26/06/2009 | 10,400 | -0.50 ▼ | -4.59 | 10,400 | 10,500 | 10,400 | 25,900 | 269,360,000 |
25/06/2009 | 10,900 | -0.50 ▼ | -4.39 | 11,000 | 11,400 | 10,900 | 24,460 | 266,614,000 |
24/06/2009 | 11,400 | 0.50 ▲ | 4.59 | 10,400 | 11,400 | 10,400 | 71,740 | 817,836,000 |
23/06/2009 | 10,900 | -0.50 ▼ | -4.39 | 10,900 | 10,900 | 10,900 | 5,870 | 63,983,000 |
22/06/2009 | 11,400 | -0.60 ▼ | -5.00 | 11,400 | 11,400 | 11,400 | 12,610 | 143,754,000 |
19/06/2009 | 12,000 | -0.60 ▼ | -4.76 | 12,000 | 12,900 | 12,000 | 32,060 | 384,720,000 |
18/06/2009 | 12,600 | 0.30 ▲ | 2.44 | 12,900 | 12,900 | 11,900 | 66,210 | 834,246,000 |
17/06/2009 | 12,300 | -0.60 ▼ | -4.65 | 12,300 | 12,300 | 12,300 | 11,130 | 136,899,000 |
16/06/2009 | 12,900 | -0.60 ▼ | -4.44 | 13,000 | 13,000 | 12,900 | 46,700 | 602,430,000 |
15/06/2009 | 13,500 | 0.60 ▲ | 4.65 | 13,500 | 13,500 | 12,900 | 164,520 | 2,221,020,000 |
12/06/2009 | 12,900 | 0.60 ▲ | 4.88 | 12,900 | 12,900 | 12,900 | 18,850 | 243,165,000 |
11/06/2009 | 12,300 | 0.50 ▲ | 4.24 | 12,300 | 12,300 | 12,300 | 19,320 | 237,636,000 |
10/06/2009 | 11,800 | 0.50 ▲ | 4.42 | 11,800 | 11,800 | 11,800 | 140,650 | 1,659,670,000 |
09/06/2009 | 11,300 | 0.50 ▲ | 4.63 | 11,300 | 11,300 | 10,900 | 96,820 | 1,094,066,000 |
08/06/2009 | 10,800 | 0.50 ▲ | 4.85 | 10,800 | 10,800 | 10,800 | 10,110 | 109,188,000 |
05/06/2009 | 10,300 | 0.40 ▲ | 4.04 | 10,300 | 10,300 | 10,300 | 36,210 | 372,963,000 |
04/06/2009 | 9,900 | 0.40 ▲ | 4.21 | 9,800 | 9,900 | 9,800 | 64,250 | 636,075,000 |
03/06/2009 | 9,500 | -0.30 ▼ | -3.06 | 9,900 | 9,900 | 9,500 | 23,920 | 227,240,000 |
02/06/2009 | 9,800 | 0.40 ▲ | 4.26 | 9,700 | 9,800 | 9,700 | 33,460 | 327,908,000 |
01/06/2009 | 9,400 | 0.30 ▲ | 3.30 | 8,700 | 9,400 | 8,700 | 19,910 | 187,154,000 |
29/05/2009 | 9,100 | -0.40 ▼ | -4.21 | 9,200 | 9,200 | 9,100 | 28,860 | 262,626,000 |
28/05/2009 | 9,500 | -0.50 ▼ | -5.00 | 9,500 | 10,000 | 9,500 | 20,880 | 198,360,000 |
27/05/2009 | 10,000 | 0.40 ▲ | 4.17 | 10,000 | 10,000 | 9,200 | 39,340 | 393,400,000 |
26/05/2009 | 9,600 | 0.40 ▲ | 4.35 | 9,600 | 9,600 | 9,600 | 35,980 | 345,408,000 |
25/05/2009 | 9,200 | 0.40 ▲ | 4.55 | 9,200 | 9,200 | 8,800 | 35,980 | 331,016,000 |
22/05/2009 | 8,800 | 0.40 ▲ | 4.76 | 8,800 | 8,800 | 8,600 | 57,310 | 504,328,000 |
21/05/2009 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 18,330 | 153,972,000 |
20/05/2009 | 8,000 | 0.30 ▲ | 3.90 | 8,000 | 8,000 | 7,900 | 23,800 | 190,400,000 |
19/05/2009 | 7,700 | 0.30 ▲ | 4.05 | 7,500 | 7,700 | 7,500 | 59,610 | 458,997,000 |
18/05/2009 | 7,400 | 0.10 ▲ | 1.37 | 7,400 | 7,400 | 7,300 | 12,490 | 92,426,000 |
15/05/2009 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,200 | 27,180 | 198,414,000 |
14/05/2009 | 7,000 | -0.30 ▼ | -4.11 | 7,200 | 7,200 | 7,000 | 6,730 | 47,110,000 |
13/05/2009 | 7,300 | 0.30 ▲ | 4.29 | 7,200 | 7,300 | 7,000 | 51,340 | 374,782,000 |
12/05/2009 | 7,000 | 0.10 ▲ | 1.45 | 6,700 | 7,200 | 6,600 | 20,440 | 143,080,000 |
11/05/2009 | 6,900 | -0.10 ▼ | -1.43 | 6,800 | 7,000 | 6,800 | 13,480 | 93,012,000 |
08/05/2009 | 7,000 | -0.20 ▼ | -2.78 | 6,900 | 7,000 | 6,900 | 13,280 | 92,960,000 |
07/05/2009 | 7,200 | -0.10 ▼ | -1.37 | 7,100 | 7,300 | 7,100 | 14,240 | 102,528,000 |
06/05/2009 | 7,300 | -0.30 ▼ | -3.95 | 7,300 | 7,500 | 7,300 | 17,690 | 129,137,000 |
05/05/2009 | 7,600 | 0.30 ▲ | 4.11 | 7,600 | 7,600 | 7,600 | 26,750 | 203,300,000 |
04/05/2009 | 7,300 | 0.30 ▲ | 4.29 | 7,000 | 7,300 | 7,000 | 21,620 | 157,826,000 |
29/04/2009 | 7,000 | 0.10 ▲ | 1.45 | 6,800 | 7,000 | 6,800 | 11,590 | 81,130,000 |
28/04/2009 | 6,900 | -0.30 ▼ | -4.17 | 6,900 | 7,000 | 6,900 | 9,170 | 63,273,000 |
27/04/2009 | 7,200 | -0.10 ▼ | -1.37 | 7,300 | 7,300 | 7,100 | 24,280 | 174,816,000 |
24/04/2009 | 7,300 | -0.30 ▼ | -3.95 | 7,600 | 7,600 | 7,300 | 4,360 | 31,828,000 |
23/04/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,700 | 7,700 | 7,600 | 24,400 | 185,440,000 |
22/04/2009 | 7,600 | 0.30 ▲ | 4.11 | 7,400 | 7,600 | 7,300 | 28,520 | 216,752,000 |
21/04/2009 | 7,300 | 0.10 ▲ | 1.39 | 6,900 | 7,300 | 6,900 | 48,080 | 350,984,000 |
20/04/2009 | 7,200 | 0.10 ▲ | 1.41 | 7,400 | 7,400 | 7,100 | 102,500 | 738,000,000 |
17/04/2009 | 7,100 | 0.30 ▲ | 4.41 | 7,100 | 7,100 | 6,800 | 48,120 | 341,652,000 |
16/04/2009 | 6,800 | 0.30 ▲ | 4.62 | 6,800 | 6,800 | 6,700 | 29,710 | 202,028,000 |
15/04/2009 | 6,500 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,500 | 24,210 | 157,365,000 |
14/04/2009 | 6,500 | 0.20 ▲ | 3.17 | 6,300 | 6,500 | 6,300 | 41,530 | 269,945,000 |
13/04/2009 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,100 | 30,680 | 193,284,000 |
10/04/2009 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 5,900 | 27,580 | 165,480,000 |
09/04/2009 | 5,800 | -0.20 ▼ | -3.33 | 5,700 | 5,900 | 5,700 | 31,170 | 180,786,000 |
08/04/2009 | 6,000 | -0.30 ▼ | -4.76 | 6,000 | 6,300 | 6,000 | 40,720 | 244,320,000 |
07/04/2009 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,100 | 19,690 | 124,047,000 |
03/04/2009 | 6,000 | 0.20 ▲ | 3.45 | 6,000 | 6,000 | 6,000 | 15,590 | 93,540,000 |
02/04/2009 | 5,800 | 0.20 ▲ | 3.57 | 5,800 | 5,800 | 5,700 | 11,900 | 69,020,000 |
01/04/2009 | 5,600 | 0.20 ▲ | 3.70 | 5,600 | 5,600 | 5,600 | 18,050 | 101,080,000 |
31/03/2009 | 5,400 | 0.20 ▲ | 3.85 | 5,000 | 5,400 | 5,000 | 13,830 | 74,682,000 |
30/03/2009 | 5,200 | -0.10 ▼ | -1.89 | 5,100 | 5,300 | 5,100 | 14,980 | 77,896,000 |
27/03/2009 | 5,300 | 0.10 ▲ | 1.92 | 5,400 | 5,400 | 5,200 | 18,050 | 95,665,000 |
26/03/2009 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,100 | 25,820 | 134,264,000 |
25/03/2009 | 5,000 | 0.20 ▲ | 4.17 | 5,000 | 5,000 | 5,000 | 7,820 | 39,100,000 |
24/03/2009 | 4,800 | -0.10 ▼ | -2.04 | 5,100 | 5,100 | 4,800 | 13,730 | 65,904,000 |
23/03/2009 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,700 | 8,400 | 41,160,000 |
20/03/2009 | 4,800 | -0.20 ▼ | -4.00 | 5,100 | 5,100 | 4,800 | 11,430 | 54,864,000 |
19/03/2009 | 5,000 | -0.20 ▼ | -3.85 | 5,200 | 5,300 | 5,000 | 7,690 | 38,450,000 |
18/03/2009 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,100 | 6,810 | 35,412,000 |
17/03/2009 | 5,000 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,000 | 7,320 | 36,600,000 |
16/03/2009 | 5,000 | 0.10 ▲ | 2.04 | 4,900 | 5,000 | 4,900 | 3,610 | 18,050,000 |
13/03/2009 | 4,900 | -0.20 ▼ | -3.92 | 5,200 | 5,300 | 4,900 | 1,730 | 8,477,000 |
12/03/2009 | 5,100 | -0.10 ▼ | -1.92 | 5,200 | 5,200 | 5,100 | 2,470 | 12,597,000 |
11/03/2009 | 5,200 | 0.20 ▲ | 4.00 | 5,200 | 5,200 | 5,000 | 5,090 | 26,468,000 |
10/03/2009 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,200 | 5,000 | 1,640 | 8,200,000 |
09/03/2009 | 5,100 | 0.10 ▲ | 2.00 | 4,900 | 5,100 | 4,900 | 2,970 | 15,147,000 |
06/03/2009 | 5,000 | 0.10 ▲ | 2.04 | 4,800 | 5,000 | 4,800 | 4,100 | 20,500,000 |
05/03/2009 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 4,900 | 4,800 | 4,590 | 22,491,000 |
04/03/2009 | 4,800 | 0.10 ▲ | 2.13 | 4,700 | 4,800 | 4,700 | 2,360 | 11,328,000 |
03/03/2009 | 4,700 | 0.10 ▲ | 2.17 | 4,400 | 4,800 | 4,400 | 3,300 | 15,510,000 |
02/03/2009 | 4,600 | -0.10 ▼ | -2.13 | 4,500 | 4,700 | 4,500 | 3,540 | 16,284,000 |
27/02/2009 | 4,700 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 2,570 | 12,079,000 |
26/02/2009 | 4,700 | -0.20 ▼ | -4.08 | 4,700 | 4,800 | 4,700 | 9,370 | 44,039,000 |
25/02/2009 | 4,900 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,900 | 19,600 | 96,040,000 |
24/02/2009 | 4,900 | 0.20 ▲ | 4.26 | 4,800 | 4,900 | 4,800 | 10,050 | 49,245,000 |
23/02/2009 | 4,700 | 0.10 ▲ | 2.17 | 4,800 | 4,800 | 4,600 | 5,930 | 27,871,000 |
20/02/2009 | 4,600 | 0.20 ▲ | 4.55 | 4,300 | 4,600 | 4,300 | 15,980 | 73,508,000 |
19/02/2009 | 4,400 | -0.20 ▼ | -4.35 | 4,400 | 4,700 | 4,400 | 11,650 | 51,260,000 |
18/02/2009 | 4,600 | -0.20 ▼ | -4.17 | 4,600 | 4,600 | 4,600 | 1,710 | 7,866,000 |
17/02/2009 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,800 | 4,800 | 300 | 1,440,000 |
16/02/2009 | 5,000 | -0.20 ▼ | -3.85 | 5,000 | 5,000 | 5,000 | 2,300 | 11,500,000 |
13/02/2009 | 5,200 | -0.20 ▼ | -3.70 | 5,200 | 5,200 | 5,200 | 200 | 1,040,000 |
12/02/2009 | 5,400 | -0.20 ▼ | -3.57 | 5,400 | 5,400 | 5,400 | 500 | 2,700,000 |
11/02/2009 | 5,600 | -0.20 ▼ | -3.45 | 5,600 | 5,600 | 5,600 | 1,500 | 8,400,000 |
10/02/2009 | 5,800 | -0.30 ▼ | -4.92 | 5,900 | 5,900 | 5,800 | 210 | 1,218,000 |
09/02/2009 | 6,100 | 0.10 ▲ | 1.67 | 6,000 | 6,100 | 5,800 | 1,620 | 9,882,000 |
06/02/2009 | 6,000 | 0.00 ■■ | 0.00 | 6,000 | 6,000 | 6,000 | 570 | 3,420,000 |
05/02/2009 | 6,000 | 0.10 ▲ | 1.69 | 6,000 | 6,000 | 6,000 | 10 | 60,000 |
04/02/2009 | 5,900 | 0.10 ▲ | 1.72 | 5,900 | 6,000 | 5,900 | 5,980 | 35,282,000 |
03/02/2009 | 5,800 | -0.30 ▼ | -4.92 | 6,100 | 6,100 | 5,800 | 2,210 | 12,818,000 |
02/02/2009 | 6,100 | -0.30 ▼ | -4.69 | 6,500 | 6,700 | 6,100 | 2,030 | 12,383,000 |
23/01/2009 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,700 | 6,400 | 4,330 | 27,712,000 |
22/01/2009 | 6,700 | 0.20 ▲ | 3.08 | 6,700 | 6,700 | 6,700 | 20 | 134,000 |
21/01/2009 | 6,500 | -0.10 ▼ | -1.52 | 6,300 | 6,500 | 6,300 | 4,520 | 29,380,000 |
20/01/2009 | 6,600 | 0.20 ▲ | 3.12 | 6,600 | 6,600 | 6,600 | 30 | 198,000 |
19/01/2009 | 6,400 | -0.30 ▼ | -4.48 | 6,700 | 6,700 | 6,400 | 8,700 | 55,680,000 |
16/01/2009 | 6,700 | 0.00 ■■ | 0.00 | 6,600 | 6,700 | 6,600 | 3,020 | 20,234,000 |
15/01/2009 | 6,700 | 0.20 ▲ | 3.08 | 6,300 | 6,700 | 6,300 | 720 | 4,824,000 |
14/01/2009 | 6,500 | 0.30 ▲ | 4.84 | 6,300 | 6,500 | 6,300 | 2,950 | 19,175,000 |
13/01/2009 | 6,200 | 0.00 ■■ | 0.00 | 6,200 | 6,300 | 6,200 | 1,440 | 8,928,000 |
12/01/2009 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 3,060 | 18,972,000 |
09/01/2009 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,500 | 20 | 130,000 |
08/01/2009 | 6,500 | -0.20 ▼ | -2.99 | 6,500 | 6,500 | 6,400 | 5,600 | 36,400,000 |
07/01/2009 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 14,390 | 96,413,000 |
06/01/2009 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,800 | 6,700 | 11,210 | 75,107,000 |
05/01/2009 | 6,700 | 0.00 ■■ | 0.00 | 6,700 | 6,700 | 6,700 | 740 | 4,958,000 |
02/01/2009 | 6,700 | 0.20 ▲ | 3.08 | 6,700 | 6,700 | 6,300 | 4,620 | 30,954,000 |
31/12/2008 | 6,500 | -0.20 ▼ | -2.99 | 6,400 | 6,700 | 6,400 | 1,640 | 10,660,000 |
30/12/2008 | 6,700 | 0.20 ▲ | 3.08 | 6,500 | 6,700 | 6,500 | 1,950 | 13,065,000 |
29/12/2008 | 6,500 | -0.30 ▼ | -4.41 | 6,800 | 6,800 | 6,500 | 6,060 | 39,390,000 |
26/12/2008 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,800 | 60 | 408,000 |
25/12/2008 | 6,800 | 0.10 ▲ | 1.49 | 6,500 | 6,800 | 6,500 | 3,890 | 26,452,000 |
24/12/2008 | 6,700 | -0.10 ▼ | -1.47 | 6,500 | 6,800 | 6,500 | 900 | 6,030,000 |
23/12/2008 | 6,800 | 0.00 ■■ | 0.00 | 6,500 | 6,800 | 6,500 | 10,940 | 74,392,000 |
22/12/2008 | 6,800 | 0.30 ▲ | 4.62 | 6,500 | 6,800 | 6,400 | 12,490 | 84,932,000 |
19/12/2008 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,200 | 6,740 | 43,810,000 |
18/12/2008 | 6,500 | 0.00 ■■ | 0.00 | 6,500 | 6,500 | 6,400 | 7,270 | 47,255,000 |
17/12/2008 | 6,500 | 0.30 ▲ | 4.84 | 6,200 | 6,500 | 6,200 | 1,310 | 8,515,000 |
16/12/2008 | 6,200 | -0.30 ▼ | -4.62 | 6,200 | 6,200 | 6,200 | 3,480 | 21,576,000 |
15/12/2008 | 6,500 | 0.20 ▲ | 3.17 | 6,200 | 6,500 | 6,200 | 6,090 | 39,585,000 |
12/12/2008 | 6,300 | 0.30 ▲ | 5.00 | 6,300 | 6,300 | 6,300 | 1,740 | 10,962,000 |
11/12/2008 | 6,000 | -0.10 ▼ | -1.64 | 5,800 | 6,000 | 5,800 | 2,860 | 17,160,000 |
10/12/2008 | 6,100 | 0.00 ■■ | 0.00 | 6,100 | 6,100 | 5,800 | 13,340 | 81,374,000 |
09/12/2008 | 6,100 | -0.30 ▼ | -4.69 | 6,100 | 6,100 | 6,100 | 2,540 | 15,494,000 |
08/12/2008 | 6,400 | -0.30 ▼ | -4.48 | 6,400 | 6,400 | 6,400 | 1,130 | 7,232,000 |
05/12/2008 | 6,700 | 0.00 ■■ | 0.00 | 6,500 | 6,700 | 6,400 | 8,010 | 53,667,000 |
04/12/2008 | 6,700 | -0.30 ▼ | -4.29 | 6,700 | 6,800 | 6,700 | 5,990 | 40,133,000 |
03/12/2008 | 7,000 | 0.00 ■■ | 0.00 | 6,700 | 7,000 | 6,700 | 2,520 | 17,640,000 |
02/12/2008 | 7,000 | -0.30 ▼ | -4.11 | 7,000 | 7,000 | 7,000 | 1,570 | 10,990,000 |
01/12/2008 | 7,300 | 0.30 ▲ | 4.29 | 7,300 | 7,300 | 7,200 | 160 | 1,168,000 |
28/11/2008 | 7,000 | 0.20 ▲ | 2.94 | 7,000 | 7,100 | 7,000 | 1,090 | 7,630,000 |
27/11/2008 | 6,800 | -0.30 ▼ | -4.23 | 6,900 | 7,000 | 6,800 | 14,000 | 95,200,000 |
26/11/2008 | 7,100 | -0.10 ▼ | -1.39 | 7,300 | 7,300 | 7,000 | 3,030 | 21,513,000 |
25/11/2008 | 7,200 | -0.30 ▼ | -4.00 | 7,200 | 7,200 | 7,200 | 26,850 | 193,320,000 |
24/11/2008 | 7,500 | -0.10 ▼ | -1.32 | 7,600 | 7,600 | 7,300 | 5,840 | 43,800,000 |
21/11/2008 | 7,600 | 0.00 ■■ | 0.00 | 7,500 | 7,600 | 7,300 | 4,360 | 33,136,000 |
20/11/2008 | 7,600 | -0.30 ▼ | -3.80 | 7,600 | 7,600 | 7,600 | 5,140 | 39,064,000 |
19/11/2008 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,600 | 7,620 | 60,198,000 |
18/11/2008 | 7,900 | -0.10 ▼ | -1.25 | 7,800 | 8,000 | 7,800 | 6,930 | 54,747,000 |
17/11/2008 | 8,000 | 0.20 ▲ | 2.56 | 7,600 | 8,000 | 7,500 | 4,320 | 34,560,000 |
14/11/2008 | 7,800 | -0.30 ▼ | -3.70 | 8,100 | 8,100 | 7,800 | 17,530 | 136,734,000 |
13/11/2008 | 8,100 | 0.00 ■■ | 0.00 | 7,700 | 8,100 | 7,700 | 11,010 | 89,181,000 |
12/11/2008 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,100 | 8,100 | 5,340 | 43,254,000 |
11/11/2008 | 8,500 | 0.10 ▲ | 1.19 | 8,000 | 8,500 | 8,000 | 4,830 | 41,055,000 |
10/11/2008 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 1,680 | 14,112,000 |
07/11/2008 | 8,000 | -0.40 ▼ | -4.76 | 8,000 | 8,100 | 8,000 | 10,580 | 84,640,000 |
06/11/2008 | 8,400 | -0.40 ▼ | -4.55 | 8,600 | 8,900 | 8,400 | 3,020 | 25,368,000 |
05/11/2008 | 8,800 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,700 | 24,050 | 211,640,000 |
04/11/2008 | 8,800 | 0.10 ▲ | 1.15 | 8,900 | 8,900 | 8,300 | 3,590 | 31,592,000 |
03/11/2008 | 8,700 | 0.00 ■■ | 0.00 | 8,300 | 8,700 | 8,300 | 5,520 | 48,024,000 |
31/10/2008 | 8,700 | 0.00 ■■ | 0.00 | 8,800 | 8,800 | 8,500 | 4,470 | 38,889,000 |
30/10/2008 | 8,700 | 0.30 ▲ | 3.57 | 8,400 | 8,700 | 8,300 | 4,730 | 41,151,000 |
29/10/2008 | 8,400 | 0.40 ▲ | 5.00 | 8,400 | 8,400 | 8,400 | 5,720 | 48,048,000 |
28/10/2008 | 8,000 | -0.10 ▼ | -1.23 | 7,700 | 8,000 | 7,700 | 6,760 | 54,080,000 |
27/10/2008 | 8,100 | -0.40 ▼ | -4.71 | 8,100 | 8,200 | 8,100 | 18,920 | 153,252,000 |
24/10/2008 | 8,500 | -0.40 ▼ | -4.49 | 8,800 | 8,800 | 8,500 | 6,470 | 54,995,000 |
23/10/2008 | 8,900 | -0.30 ▼ | -3.26 | 8,800 | 9,100 | 8,800 | 8,280 | 73,692,000 |
22/10/2008 | 9,200 | -0.40 ▼ | -4.17 | 9,600 | 9,600 | 9,200 | 9,610 | 88,412,000 |
21/10/2008 | 9,600 | 0.30 ▲ | 3.23 | 9,700 | 9,700 | 9,300 | 1,790 | 17,184,000 |
20/10/2008 | 9,300 | -0.30 ▼ | -3.12 | 9,300 | 9,500 | 9,200 | 12,710 | 118,203,000 |
17/10/2008 | 9,600 | 0.00 ■■ | 0.00 | 9,300 | 9,600 | 9,300 | 9,940 | 95,424,000 |
16/10/2008 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 10,000 | 9,600 | 2,930 | 28,128,000 |
15/10/2008 | 10,100 | 0.20 ▲ | 2.02 | 10,200 | 10,200 | 10,000 | 9,140 | 92,314,000 |
14/10/2008 | 9,900 | 0.40 ▲ | 4.21 | 9,900 | 9,900 | 9,900 | 130 | 1,287,000 |
13/10/2008 | 9,500 | 0.10 ▲ | 1.06 | 9,100 | 9,500 | 9,100 | 720 | 6,840,000 |
10/10/2008 | 9,400 | -0.40 ▼ | -4.08 | 9,600 | 9,600 | 9,400 | 7,590 | 71,346,000 |
09/10/2008 | 9,800 | 0.30 ▲ | 3.16 | 9,300 | 9,900 | 9,300 | 9,250 | 90,650,000 |
08/10/2008 | 9,500 | -0.10 ▼ | -1.04 | 10,000 | 10,000 | 9,500 | 7,250 | 68,875,000 |
07/10/2008 | 9,600 | -0.50 ▼ | -4.95 | 9,600 | 10,100 | 9,600 | 14,990 | 143,904,000 |
06/10/2008 | 10,100 | -0.50 ▼ | -4.72 | 10,200 | 10,400 | 10,100 | 24,600 | 248,460,000 |
03/10/2008 | 10,600 | 0.10 ▲ | 0.95 | 10,100 | 10,700 | 10,100 | 11,470 | 121,582,000 |
02/10/2008 | 10,500 | 0.50 ▲ | 5.00 | 10,200 | 10,500 | 10,100 | 16,130 | 169,365,000 |
01/10/2008 | 10,000 | 0.20 ▲ | 2.04 | 9,900 | 10,200 | 9,700 | 41,470 | 414,700,000 |
30/09/2008 | 9,800 | -0.50 ▼ | -4.85 | 9,800 | 9,800 | 9,800 | 17,150 | 168,070,000 |
29/09/2008 | 10,300 | -0.20 ▼ | -1.90 | 10,200 | 10,600 | 10,000 | 17,340 | 178,602,000 |
26/09/2008 | 10,500 | -0.30 ▼ | -2.78 | 11,100 | 11,100 | 10,500 | 23,720 | 249,060,000 |
25/09/2008 | 10,800 | -0.40 ▼ | -3.57 | 10,700 | 11,200 | 10,700 | 19,520 | 210,816,000 |
24/09/2008 | 11,200 | -0.50 ▼ | -4.27 | 11,300 | 11,700 | 11,200 | 7,370 | 82,544,000 |
23/09/2008 | 11,700 | 0.30 ▲ | 2.63 | 10,900 | 11,700 | 10,900 | 33,100 | 387,270,000 |
22/09/2008 | 11,400 | 0.50 ▲ | 4.59 | 11,400 | 11,400 | 11,400 | 4,600 | 52,440,000 |
19/09/2008 | 10,900 | 0.50 ▲ | 4.81 | 10,900 | 10,900 | 10,800 | 41,210 | 449,189,000 |
18/09/2008 | 10,400 | -0.50 ▼ | -4.59 | 10,400 | 10,400 | 10,400 | 5,310 | 55,224,000 |
17/09/2008 | 10,900 | -0.50 ▼ | -4.39 | 10,900 | 10,900 | 10,900 | 11,600 | 126,440,000 |
16/09/2008 | 11,400 | -0.50 ▼ | -4.20 | 11,900 | 11,900 | 11,400 | 24,620 | 280,668,000 |
15/09/2008 | 11,900 | 0.40 ▲ | 3.48 | 11,100 | 12,000 | 11,100 | 60,920 | 724,948,000 |
12/09/2008 | 11,500 | -0.60 ▼ | -4.96 | 11,500 | 11,600 | 11,500 | 53,050 | 610,075,000 |
11/09/2008 | 12,100 | -0.60 ▼ | -4.72 | 12,100 | 12,100 | 12,100 | 52,710 | 637,791,000 |
10/09/2008 | 12,700 | 0.00 ■■ | 0.00 | 13,300 | 13,300 | 12,100 | 155,310 | 1,972,437,000 |
09/09/2008 | 12,700 | 0.60 ▲ | 4.96 | 12,700 | 12,700 | 12,700 | 17,070 | 216,789,000 |
08/09/2008 | 12,100 | 0.50 ▲ | 4.31 | 12,100 | 12,100 | 12,100 | 41,890 | 506,869,000 |
05/09/2008 | 11,600 | 0.50 ▲ | 4.50 | 11,600 | 11,600 | 11,600 | 33,430 | 387,788,000 |
04/09/2008 | 11,100 | 0.50 ▲ | 4.72 | 11,100 | 11,100 | 10,800 | 65,440 | 726,384,000 |
03/09/2008 | 10,600 | 0.50 ▲ | 4.95 | 10,600 | 10,600 | 10,600 | 34,560 | 366,336,000 |
29/08/2008 | 10,100 | -0.50 ▼ | -4.72 | 10,100 | 10,300 | 10,100 | 29,760 | 300,576,000 |
28/08/2008 | 10,600 | -0.50 ▼ | -4.50 | 10,700 | 11,000 | 10,600 | 25,470 | 269,982,000 |
27/08/2008 | 11,100 | 0.50 ▲ | 4.72 | 11,100 | 11,100 | 11,000 | 71,370 | 792,207,000 |
26/08/2008 | 10,600 | 0.50 ▲ | 4.95 | 10,600 | 10,600 | 10,600 | 13,640 | 144,584,000 |
25/08/2008 | 10,100 | 0.40 ▲ | 4.12 | 10,100 | 10,100 | 10,100 | 22,190 | 224,119,000 |
22/08/2008 | 9,700 | 0.40 ▲ | 4.30 | 9,600 | 9,700 | 9,300 | 52,830 | 512,451,000 |
21/08/2008 | 9,300 | 0.40 ▲ | 4.49 | 8,600 | 9,300 | 8,600 | 1,970 | 18,321,000 |
20/08/2008 | 8,900 | -0.30 ▼ | -3.26 | 8,900 | 9,200 | 8,900 | 10,500 | 93,450,000 |
19/08/2008 | 9,200 | -0.30 ▼ | -3.16 | 9,800 | 9,800 | 9,200 | 20,240 | 186,208,000 |
18/08/2008 | 9,500 | 0.00 ■■ | 0.00 | 9,600 | 9,800 | 9,500 | 11,280 | 107,160,000 |
15/08/2008 | 9,500 | 0.20 ▲ | 2.15 | 9,500 | 9,500 | 9,500 | 14,890 | 141,455,000 |
14/08/2008 | 9,300 | 0.20 ▲ | 2.20 | 9,000 | 9,300 | 8,900 | 32,680 | 303,924,000 |
13/08/2008 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,100 | 8,800 | 8,640 | 78,624,000 |
12/08/2008 | 9,000 | -0.20 ▼ | -2.17 | 9,400 | 9,400 | 9,000 | 8,870 | 79,830,000 |
11/08/2008 | 9,200 | 0.20 ▲ | 2.22 | 9,200 | 9,200 | 9,200 | 3,970 | 36,524,000 |
08/08/2008 | 9,000 | 0.00 ■■ | 0.00 | 8,900 | 9,000 | 8,800 | 4,500 | 40,500,000 |
07/08/2008 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 6,140 | 55,260,000 |
06/08/2008 | 9,000 | 0.00 ■■ | 0.00 | 8,800 | 9,200 | 8,800 | 9,550 | 85,950,000 |
05/08/2008 | 9,000 | 0.00 ■■ | 0.00 | 8,800 | 9,000 | 8,800 | 9,270 | 83,430,000 |
04/08/2008 | 9,000 | -0.20 ▼ | -2.17 | 9,000 | 9,100 | 9,000 | 13,670 | 123,030,000 |
01/08/2008 | 9,200 | -0.10 ▼ | -1.08 | 9,100 | 9,500 | 9,100 | 8,310 | 76,452,000 |
31/07/2008 | 9,300 | -0.20 ▼ | -2.11 | 9,300 | 9,500 | 9,300 | 14,730 | 136,989,000 |
30/07/2008 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,500 | 4,800 | 45,600,000 |
29/07/2008 | 9,700 | 0.10 ▲ | 1.04 | 9,800 | 9,800 | 9,700 | 9,880 | 95,836,000 |
28/07/2008 | 9,600 | 0.20 ▲ | 2.13 | 9,300 | 9,600 | 9,200 | 18,560 | 178,176,000 |
25/07/2008 | 9,400 | 0.10 ▲ | 1.08 | 9,200 | 9,400 | 9,100 | 11,190 | 105,186,000 |
24/07/2008 | 9,300 | -0.20 ▼ | -2.11 | 9,300 | 9,400 | 9,300 | 31,580 | 293,694,000 |
23/07/2008 | 9,500 | -0.20 ▼ | -2.06 | 9,500 | 9,500 | 9,500 | 1,450 | 13,775,000 |
22/07/2008 | 9,700 | -0.20 ▼ | -2.02 | 9,700 | 9,700 | 9,700 | 220 | 2,134,000 |
21/07/2008 | 9,900 | -0.30 ▼ | -2.94 | 9,900 | 9,900 | 9,900 | 3,300 | 32,670,000 |
18/07/2008 | 10,200 | -0.30 ▼ | -2.86 | 10,200 | 10,200 | 10,200 | 10,890 | 111,078,000 |
17/07/2008 | 10,500 | -0.30 ▼ | -2.78 | 10,500 | 10,800 | 10,500 | 47,960 | 503,580,000 |
16/07/2008 | 10,800 | -0.10 ▼ | -0.92 | 11,200 | 11,200 | 10,600 | 34,740 | 375,192,000 |
15/07/2008 | 10,900 | 0.30 ▲ | 2.83 | 10,900 | 10,900 | 10,900 | 20,740 | 226,066,000 |
14/07/2008 | 10,600 | 0.30 ▲ | 2.91 | 10,600 | 10,600 | 10,600 | 15,940 | 168,964,000 |
11/07/2008 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,200 | 26,840 | 276,452,000 |
10/07/2008 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 9,800 | 13,710 | 137,100,000 |
09/07/2008 | 10,000 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,000 | 16,990 | 169,900,000 |
08/07/2008 | 10,000 | -0.30 ▼ | -2.91 | 10,000 | 10,000 | 10,000 | 8,800 | 88,000,000 |
07/07/2008 | 10,300 | -0.30 ▼ | -2.83 | 10,900 | 10,900 | 10,300 | 22,460 | 231,338,000 |
04/07/2008 | 10,600 | 0.30 ▲ | 2.91 | 10,600 | 10,600 | 10,600 | 25,610 | 271,466,000 |
03/07/2008 | 10,300 | 0.30 ▲ | 3.00 | 10,300 | 10,300 | 10,300 | 18,250 | 187,975,000 |
02/07/2008 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 9,800 | 22,050 | 220,500,000 |
01/07/2008 | 9,800 | 0.20 ▲ | 2.08 | 9,800 | 9,800 | 9,800 | 16,400 | 160,720,000 |
30/06/2008 | 9,600 | -0.20 ▼ | -2.04 | 9,900 | 9,900 | 9,600 | 7,800 | 74,880,000 |
27/06/2008 | 9,800 | 0.20 ▲ | 2.08 | 9,400 | 9,800 | 9,400 | 9,850 | 96,530,000 |
26/06/2008 | 9,600 | -0.20 ▼ | -2.04 | 10,000 | 10,000 | 9,600 | 28,010 | 268,896,000 |
25/06/2008 | 9,800 | 0.20 ▲ | 2.08 | 9,600 | 9,800 | 9,600 | 18,420 | 180,516,000 |
24/06/2008 | 9,600 | 0.00 ■■ | 0.00 | 9,600 | 9,600 | 9,400 | 33,740 | 323,904,000 |
23/06/2008 | 9,600 | -0.20 ▼ | -2.04 | 9,600 | 10,000 | 9,600 | 24,070 | 231,072,000 |
20/06/2008 | 9,800 | -0.30 ▼ | -2.97 | 9,800 | 9,800 | 9,800 | 10,460 | 102,508,000 |
19/06/2008 | 10,100 | -0.30 ▼ | -2.88 | 10,400 | 10,400 | 10,100 | 5,100 | 51,510,000 |
18/06/2008 | 10,400 | -0.20 ▼ | -1.89 | 10,800 | 10,800 | 10,400 | 17,720 | 184,288,000 |
17/06/2008 | 10,600 | 0.20 ▲ | 1.92 | 10,400 | 10,600 | 10,400 | 70 | 742,000 |
16/06/2008 | 10,400 | 0.20 ▲ | 1.96 | 10,400 | 10,400 | 10,400 | 510 | 5,304,000 |
13/06/2008 | 10,200 | 0.20 ▲ | 2.00 | 10,000 | 10,200 | 10,000 | 2,170 | 22,134,000 |
12/06/2008 | 10,000 | 0.10 ▲ | 1.01 | 10,000 | 10,000 | 9,800 | 3,420 | 34,200,000 |
11/06/2008 | 9,900 | 0.10 ▲ | 1.02 | 9,700 | 9,900 | 9,700 | 4,470 | 44,253,000 |
10/06/2008 | 9,800 | -0.10 ▼ | -1.01 | 9,800 | 9,800 | 9,800 | 4,360 | 42,728,000 |
09/06/2008 | 9,900 | -0.20 ▼ | -1.98 | 9,900 | 9,900 | 9,900 | 1,350 | 13,365,000 |
06/06/2008 | 10,100 | -0.20 ▼ | -1.94 | 10,100 | 10,100 | 10,100 | 1,340 | 13,534,000 |
05/06/2008 | 10,300 | -0.20 ▼ | -1.90 | 10,300 | 10,300 | 10,300 | 10 | 103,000 |
04/06/2008 | 10,500 | -0.20 ▼ | -1.87 | 10,500 | 10,500 | 10,500 | 240 | 2,520,000 |
03/06/2008 | 10,700 | -0.20 ▼ | -1.83 | 10,700 | 10,700 | 10,700 | 230 | 2,461,000 |
02/06/2008 | 10,900 | -0.20 ▼ | -1.80 | 10,900 | 10,900 | 10,900 | 260 | 2,834,000 |
30/05/2008 | 11,100 | -0.20 ▼ | -1.77 | 11,100 | 11,100 | 11,100 | 2,900 | 32,190,000 |
29/05/2008 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
28/05/2008 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
27/05/2008 | 11,300 | 0.00 ■■ | 0.00 | 11,300 | 11,300 | 11,300 | 0 | 0 |
26/05/2008 | 11,300 | -0.20 ▼ | -1.74 | 11,300 | 11,300 | 11,300 | 100 | 1,130,000 |
23/05/2008 | 11,500 | -0.20 ▼ | -1.71 | 11,500 | 11,500 | 11,500 | 200 | 2,300,000 |
22/05/2008 | 11,700 | -0.20 ▼ | -1.68 | 11,700 | 11,700 | 11,700 | 160 | 1,872,000 |
21/05/2008 | 11,900 | -0.20 ▼ | -1.65 | 11,900 | 11,900 | 11,900 | 200 | 2,380,000 |
20/05/2008 | 12,100 | -0.20 ▼ | -1.63 | 12,100 | 12,100 | 12,100 | 780 | 9,438,000 |
19/05/2008 | 12,300 | -0.20 ▼ | -1.60 | 12,300 | 12,300 | 12,300 | 430 | 5,289,000 |
16/05/2008 | 12,500 | -0.20 ▼ | -1.57 | 12,500 | 12,900 | 12,500 | 10,860 | 135,750,000 |
15/05/2008 | 12,700 | -0.20 ▼ | -1.55 | 12,700 | 12,700 | 12,700 | 120 | 1,524,000 |
14/05/2008 | 12,900 | -0.20 ▼ | -1.53 | 12,900 | 12,900 | 12,900 | 400 | 5,160,000 |
13/05/2008 | 13,100 | -0.20 ▼ | -1.50 | 13,100 | 13,100 | 13,100 | 200 | 2,620,000 |
12/05/2008 | 13,300 | -0.20 ▼ | -1.48 | 13,300 | 13,300 | 13,300 | 1,310 | 17,423,000 |
09/05/2008 | 13,500 | -0.20 ▼ | -1.46 | 13,500 | 13,500 | 13,500 | 210 | 2,835,000 |
08/05/2008 | 13,700 | -0.20 ▼ | -1.44 | 13,700 | 13,700 | 13,700 | 1,100 | 15,070,000 |
07/05/2008 | 13,900 | -0.20 ▼ | -1.42 | 13,900 | 13,900 | 13,900 | 210 | 2,919,000 |
06/05/2008 | 14,100 | -0.20 ▼ | -1.40 | 14,100 | 14,100 | 14,100 | 3,250 | 45,825,000 |
05/05/2008 | 14,300 | -0.20 ▼ | -1.38 | 14,300 | 14,300 | 14,300 | 2,610 | 37,323,000 |
29/04/2008 | 14,500 | -0.20 ▼ | -1.36 | 14,500 | 14,700 | 14,500 | 2,390 | 34,655,000 |
28/04/2008 | 14,700 | 0.20 ▲ | 1.38 | 14,300 | 14,700 | 14,300 | 10,740 | 157,878,000 |
25/04/2008 | 14,500 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,300 | 5,740 | 83,230,000 |
24/04/2008 | 14,400 | -0.10 ▼ | -0.69 | 14,300 | 14,400 | 14,300 | 7,000 | 100,800,000 |
23/04/2008 | 14,500 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 14,500 | 39,530 | 573,185,000 |
22/04/2008 | 14,500 | -0.20 ▼ | -1.36 | 14,700 | 14,900 | 14,500 | 13,180 | 191,110,000 |
21/04/2008 | 14,700 | -0.20 ▼ | -1.34 | 14,800 | 14,900 | 14,700 | 9,590 | 140,973,000 |
18/04/2008 | 14,900 | 0.20 ▲ | 1.36 | 14,900 | 14,900 | 14,500 | 3,600 | 53,640,000 |
17/04/2008 | 14,700 | 0.20 ▲ | 1.38 | 14,300 | 14,700 | 14,300 | 9,200 | 135,240,000 |
16/04/2008 | 14,500 | -0.20 ▼ | -1.36 | 14,500 | 14,500 | 14,500 | 18,820 | 272,890,000 |
11/04/2008 | 14,700 | -0.20 ▼ | -1.34 | 14,700 | 14,700 | 14,700 | 8,240 | 121,128,000 |
10/04/2008 | 14,900 | -0.30 ▼ | -1.97 | 14,900 | 14,900 | 14,900 | 3,040 | 45,296,000 |
09/04/2008 | 15,200 | -0.30 ▼ | -1.94 | 15,300 | 15,500 | 15,200 | 8,090 | 122,968,000 |
08/04/2008 | 15,500 | 0.00 ■■ | 0.00 | 15,800 | 15,800 | 15,200 | 28,240 | 437,720,000 |
07/04/2008 | 15,500 | 0.30 ▲ | 1.97 | 15,500 | 15,500 | 15,500 | 3,100 | 48,050,000 |
04/04/2008 | 15,200 | 0.10 ▲ | 0.66 | 15,200 | 15,200 | 15,200 | 510 | 7,752,000 |
03/04/2008 | 15,100 | 0.10 ▲ | 0.67 | 15,000 | 15,100 | 15,000 | 2,000 | 30,200,000 |
02/04/2008 | 15,000 | 0.10 ▲ | 0.67 | 15,000 | 15,000 | 15,000 | 6,000 | 90,000,000 |
01/04/2008 | 14,900 | 0.10 ▲ | 0.68 | 14,900 | 14,900 | 14,900 | 3,600 | 53,640,000 |
31/03/2008 | 14,800 | 0.10 ▲ | 0.68 | 14,800 | 14,800 | 14,800 | 41,280 | 610,944,000 |
28/03/2008 | 14,700 | 0.10 ▲ | 0.68 | 14,700 | 14,700 | 14,700 | 3,290 | 48,363,000 |
27/03/2008 | 14,600 | 0.10 ▲ | 0.69 | 14,600 | 14,600 | 14,600 | 6,440 | 94,024,000 |
26/03/2008 | 14,500 | 0.30 ▲ | 2.11 | 13,700 | 14,500 | 13,700 | 23,120 | 335,240,000 |
25/03/2008 | 14,200 | -0.70 ▼ | -4.70 | 14,200 | 14,200 | 14,200 | 21,930 | 311,406,000 |
24/03/2008 | 14,900 | -0.70 ▼ | -4.49 | 14,900 | 15,400 | 14,900 | 28,930 | 431,057,000 |
21/03/2008 | 15,600 | 0.60 ▲ | 4.00 | 15,600 | 15,600 | 15,200 | 29,300 | 457,080,000 |
20/03/2008 | 15,000 | -0.50 ▼ | -3.23 | 15,200 | 15,500 | 15,000 | 22,440 | 336,600,000 |
19/03/2008 | 15,500 | -0.80 ▼ | -4.91 | 15,900 | 17,000 | 15,500 | 48,870 | 757,485,000 |
18/03/2008 | 16,300 | -0.80 ▼ | -4.68 | 16,300 | 16,300 | 16,300 | 14,090 | 229,667,000 |
17/03/2008 | 17,100 | -0.80 ▼ | -4.47 | 17,700 | 17,700 | 17,100 | 9,740 | 166,554,000 |
14/03/2008 | 17,900 | -0.70 ▼ | -3.76 | 17,900 | 18,000 | 17,900 | 11,450 | 204,955,000 |
13/03/2008 | 18,600 | -0.40 ▼ | -2.11 | 17,600 | 18,600 | 17,600 | 18,780 | 349,308,000 |
12/03/2008 | 19,000 | 0.60 ▲ | 3.26 | 18,400 | 19,300 | 18,400 | 53,480 | 1,016,120,000 |
11/03/2008 | 18,400 | 0.00 ■■ | 0.00 | 18,900 | 19,000 | 18,000 | 48,180 | 886,512,000 |
10/03/2008 | 18,400 | 0.80 ▲ | 4.55 | 18,400 | 18,400 | 18,400 | 10,510 | 193,384,000 |
07/03/2008 | 17,600 | 0.80 ▲ | 4.76 | 17,600 | 17,600 | 17,600 | 5,260 | 92,576,000 |
06/03/2008 | 16,800 | 0.80 ▲ | 5.00 | 16,800 | 16,800 | 16,800 | 13,030 | 218,904,000 |
05/03/2008 | 16,000 | -0.80 ▼ | -4.76 | 16,000 | 16,000 | 16,000 | 14,340 | 229,440,000 |
04/03/2008 | 16,800 | -0.80 ▼ | -4.55 | 16,800 | 16,800 | 16,800 | 5,580 | 93,744,000 |
03/03/2008 | 17,600 | -0.90 ▼ | -4.86 | 17,800 | 17,800 | 17,600 | 14,880 | 261,888,000 |
29/02/2008 | 18,500 | -0.90 ▼ | -4.64 | 19,400 | 19,400 | 18,500 | 22,700 | 419,950,000 |
28/02/2008 | 19,400 | -0.10 ▼ | -0.51 | 19,400 | 19,500 | 19,400 | 27,010 | 523,994,000 |
27/02/2008 | 19,500 | 0.10 ▲ | 0.52 | 20,000 | 20,000 | 19,500 | 6,470 | 126,165,000 |
26/02/2008 | 19,400 | -1.00 ▼ | -4.90 | 21,000 | 21,000 | 19,400 | 18,160 | 352,304,000 |
25/02/2008 | 20,400 | 0.90 ▲ | 4.62 | 20,400 | 20,400 | 20,400 | 14,990 | 305,796,000 |
22/02/2008 | 19,500 | 0.00 ■■ | 0.00 | 18,600 | 19,500 | 18,600 | 17,510 | 341,445,000 |
21/02/2008 | 19,500 | -1.00 ▼ | -4.88 | 19,500 | 19,500 | 19,500 | 20,120 | 392,340,000 |
20/02/2008 | 20,500 | -0.50 ▼ | -2.38 | 21,100 | 21,100 | 20,500 | 13,060 | 267,730,000 |
19/02/2008 | 21,000 | 0.30 ▲ | 1.45 | 20,200 | 21,000 | 20,100 | 21,290 | 447,090,000 |
18/02/2008 | 20,700 | -1.00 ▼ | -4.61 | 20,700 | 21,500 | 20,700 | 12,580 | 260,406,000 |
15/02/2008 | 21,700 | -0.80 ▼ | -3.56 | 22,500 | 22,500 | 21,700 | 19,140 | 415,338,000 |
14/02/2008 | 22,500 | 0.00 ■■ | 0.00 | 22,000 | 22,800 | 22,000 | 7,930 | 178,425,000 |
13/02/2008 | 22,500 | -0.50 ▼ | -2.17 | 22,300 | 22,500 | 22,200 | 7,350 | 165,375,000 |
12/02/2008 | 23,000 | -0.60 ▼ | -2.54 | 23,700 | 23,700 | 23,000 | 3,570 | 82,110,000 |
01/02/2008 | 23,600 | 1.10 ▲ | 4.89 | 22,500 | 23,600 | 22,500 | 26,850 | 633,660,000 |
31/01/2008 | 22,500 | -1.00 ▼ | -4.26 | 22,500 | 22,500 | 22,400 | 19,580 | 440,550,000 |
30/01/2008 | 23,500 | 1.10 ▲ | 4.91 | 23,500 | 23,500 | 22,800 | 32,480 | 763,280,000 |
29/01/2008 | 22,400 | 0.70 ▲ | 3.23 | 21,600 | 22,400 | 21,600 | 11,030 | 247,072,000 |
28/01/2008 | 21,700 | 0.00 ■■ | 0.00 | 21,700 | 21,700 | 21,700 | 16,890 | 366,513,000 |
25/01/2008 | 21,700 | 0.20 ▲ | 0.93 | 21,500 | 21,700 | 21,500 | 7,150 | 155,155,000 |
24/01/2008 | 21,500 | -0.40 ▼ | -1.83 | 22,000 | 22,500 | 21,100 | 2,730 | 58,695,000 |
23/01/2008 | 21,900 | 0.40 ▲ | 1.86 | 20,600 | 21,900 | 20,500 | 9,780 | 214,182,000 |
22/01/2008 | 21,500 | -1.00 ▼ | -4.44 | 21,500 | 21,500 | 21,500 | 7,620 | 163,830,000 |
21/01/2008 | 22,500 | 0.20 ▲ | 0.90 | 21,500 | 22,500 | 21,500 | 450 | 10,125,000 |
18/01/2008 | 22,300 | 0.80 ▲ | 3.72 | 21,000 | 22,300 | 21,000 | 8,970 | 200,031,000 |
17/01/2008 | 21,500 | -0.10 ▼ | -0.46 | 20,600 | 22,000 | 20,600 | 6,740 | 144,910,000 |
16/01/2008 | 21,600 | 1.00 ▲ | 4.85 | 20,600 | 21,600 | 20,600 | 3,920 | 84,672,000 |
15/01/2008 | 20,600 | -0.90 ▼ | -4.19 | 21,200 | 21,400 | 20,600 | 26,150 | 538,690,000 |
14/01/2008 | 21,500 | -0.30 ▼ | -1.38 | 20,900 | 21,700 | 20,900 | 10,920 | 234,780,000 |
11/01/2008 | 21,800 | -0.10 ▼ | -0.46 | 21,500 | 21,800 | 21,500 | 12,080 | 263,344,000 |
10/01/2008 | 21,900 | -1.10 ▼ | -4.78 | 22,000 | 22,000 | 21,900 | 8,540 | 187,026,000 |
09/01/2008 | 23,000 | -0.90 ▼ | -3.77 | 23,900 | 23,900 | 23,000 | 6,060 | 139,380,000 |
08/01/2008 | 23,900 | 0.00 ■■ | 0.00 | 23,700 | 23,900 | 23,700 | 6,420 | 153,438,000 |
07/01/2008 | 23,900 | -0.30 ▼ | -1.24 | 24,200 | 24,200 | 23,800 | 4,960 | 118,544,000 |
04/01/2008 | 24,200 | 0.00 ■■ | 0.00 | 23,400 | 24,200 | 23,400 | 10,920 | 264,264,000 |
03/01/2008 | 24,200 | -0.40 ▼ | -1.63 | 24,600 | 24,600 | 23,700 | 9,400 | 227,480,000 |
02/01/2008 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,900 | 24,600 | 2,310 | 56,826,000 |
28/12/2007 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 2,990 | 73,554,000 |
27/12/2007 | 24,600 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,600 | 2,360 | 58,056,000 |
26/12/2007 | 24,600 | -0.40 ▼ | -1.60 | 25,000 | 25,000 | 24,500 | 6,360 | 156,456,000 |
25/12/2007 | 25,000 | 0.10 ▲ | 0.40 | 24,600 | 25,000 | 24,600 | 9,600 | 240,000,000 |
24/12/2007 | 24,900 | -0.10 ▼ | -0.40 | 25,000 | 25,000 | 24,900 | 8,400 | 209,160,000 |
21/12/2007 | 25,000 | -0.60 ▼ | -2.34 | 24,700 | 25,600 | 24,700 | 7,020 | 175,500,000 |
20/12/2007 | 25,600 | 0.10 ▲ | 0.39 | 26,200 | 26,200 | 25,600 | 11,370 | 291,072,000 |
19/12/2007 | 25,500 | 1.20 ▲ | 4.94 | 24,900 | 25,500 | 24,500 | 10,750 | 274,125,000 |
18/12/2007 | 24,300 | -0.50 ▼ | -2.02 | 23,600 | 24,800 | 23,600 | 3,260 | 79,218,000 |
17/12/2007 | 24,800 | -0.20 ▼ | -0.80 | 25,000 | 25,100 | 24,800 | 7,350 | 182,280,000 |
14/12/2007 | 25,000 | 0.00 ■■ | 0.00 | 24,600 | 25,100 | 24,600 | 5,140 | 128,500,000 |
13/12/2007 | 25,000 | -0.40 ▼ | -1.57 | 25,000 | 25,000 | 25,000 | 9,400 | 235,000,000 |
12/12/2007 | 25,400 | 0.40 ▲ | 1.60 | 25,400 | 25,400 | 25,400 | 4,260 | 108,204,000 |
11/12/2007 | 25,000 | -0.10 ▼ | -0.40 | 25,500 | 25,500 | 25,000 | 24,900 | 622,500,000 |
10/12/2007 | 25,100 | -0.70 ▼ | -2.71 | 24,800 | 25,100 | 24,800 | 13,440 | 337,344,000 |
07/12/2007 | 25,800 | 0.20 ▲ | 0.78 | 25,600 | 25,800 | 25,600 | 10,700 | 276,060,000 |
06/12/2007 | 25,600 | 0.00 ■■ | 0.00 | 25,500 | 25,600 | 25,400 | 10,040 | 257,024,000 |
05/12/2007 | 25,600 | 0.10 ▲ | 0.39 | 25,900 | 25,900 | 25,500 | 16,660 | 426,496,000 |
04/12/2007 | 25,500 | -0.50 ▼ | -1.92 | 26,000 | 26,000 | 25,500 | 12,090 | 308,295,000 |
03/12/2007 | 26,000 | 0.00 ■■ | 0.00 | 25,200 | 26,000 | 25,200 | 10,850 | 282,100,000 |
30/11/2007 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,300 | 25,900 | 27,710 | 720,460,000 |
29/11/2007 | 26,000 | 0.60 ▲ | 2.36 | 26,000 | 26,000 | 25,500 | 20,260 | 526,760,000 |
28/11/2007 | 25,400 | 0.20 ▲ | 0.79 | 25,200 | 25,400 | 25,200 | 10,050 | 255,270,000 |
27/11/2007 | 25,200 | -0.20 ▼ | -0.79 | 25,500 | 25,600 | 25,200 | 14,910 | 375,732,000 |
26/11/2007 | 25,400 | 0.10 ▲ | 0.40 | 25,000 | 25,400 | 25,000 | 15,950 | 405,130,000 |
23/11/2007 | 25,300 | -0.40 ▼ | -1.56 | 26,000 | 26,000 | 25,300 | 18,710 | 473,363,000 |
22/11/2007 | 25,700 | 0.30 ▲ | 1.18 | 25,400 | 26,000 | 25,400 | 11,690 | 300,433,000 |
21/11/2007 | 25,400 | -0.40 ▼ | -1.55 | 25,000 | 25,500 | 25,000 | 7,160 | 181,864,000 |
20/11/2007 | 25,800 | 0.30 ▲ | 1.18 | 26,000 | 26,000 | 25,800 | 18,830 | 485,814,000 |
19/11/2007 | 25,500 | 0.00 ■■ | 0.00 | 25,500 | 25,500 | 25,500 | 16,720 | 426,360,000 |
16/11/2007 | 25,500 | 0.10 ▲ | 0.39 | 26,000 | 26,000 | 25,500 | 14,600 | 372,300,000 |
15/11/2007 | 25,400 | -1.00 ▼ | -3.79 | 26,000 | 26,800 | 25,400 | 20,880 | 530,352,000 |
14/11/2007 | 26,400 | 1.20 ▲ | 4.76 | 25,500 | 26,400 | 25,500 | 32,560 | 859,584,000 |
13/11/2007 | 25,200 | -1.30 ▼ | -4.91 | 25,500 | 26,000 | 25,200 | 21,810 | 549,612,000 |
12/11/2007 | 26,500 | 0.50 ▲ | 1.92 | 26,800 | 26,800 | 26,000 | 23,350 | 618,775,000 |
09/11/2007 | 26,000 | -1.00 ▼ | -3.70 | 25,800 | 26,600 | 25,800 | 28,350 | 737,100,000 |
08/11/2007 | 27,000 | -1.40 ▼ | -4.93 | 27,000 | 27,500 | 27,000 | 35,900 | 969,300,000 |
07/11/2007 | 28,400 | -1.40 ▼ | -4.70 | 29,800 | 29,800 | 28,400 | 63,140 | 1,793,176,000 |
06/11/2007 | 29,800 | 1.40 ▲ | 4.93 | 29,800 | 29,800 | 29,800 | 81,750 | 2,436,150,000 |
05/11/2007 | 28,400 | 1.30 ▲ | 4.80 | 28,400 | 28,400 | 28,400 | 48,090 | 1,365,756,000 |
02/11/2007 | 27,100 | 1.20 ▲ | 4.63 | 27,100 | 27,100 | 26,800 | 109,810 | 2,975,851,000 |
01/11/2007 | 25,900 | 0.40 ▲ | 1.57 | 25,500 | 26,000 | 25,500 | 19,690 | 509,971,000 |
31/10/2007 | 25,500 | -0.10 ▼ | -0.39 | 26,000 | 26,000 | 25,500 | 35,770 | 912,135,000 |
30/10/2007 | 25,600 | -0.10 ▼ | -0.39 | 25,500 | 26,000 | 25,500 | 13,120 | 335,872,000 |
29/10/2007 | 25,700 | -0.90 ▼ | -3.38 | 26,000 | 26,600 | 25,700 | 15,010 | 385,757,000 |
26/10/2007 | 26,600 | 0.00 ■■ | 0.00 | 26,600 | 27,000 | 26,600 | 19,640 | 522,424,000 |
25/10/2007 | 26,600 | 0.60 ▲ | 2.31 | 27,100 | 27,100 | 26,600 | 39,360 | 1,046,976,000 |
24/10/2007 | 26,000 | 0.40 ▲ | 1.56 | 25,500 | 26,200 | 25,500 | 29,830 | 775,580,000 |
23/10/2007 | 25,600 | -0.40 ▼ | -1.54 | 25,000 | 26,000 | 25,000 | 24,100 | 616,960,000 |
22/10/2007 | 26,000 | -1.00 ▼ | -3.70 | 27,000 | 27,000 | 26,000 | 25,420 | 660,920,000 |
19/10/2007 | 27,000 | -0.70 ▼ | -2.53 | 27,700 | 27,700 | 26,500 | 68,520 | 1,850,040,000 |
18/10/2007 | 27,700 | 1.30 ▲ | 4.92 | 27,700 | 27,700 | 27,700 | 66,870 | 1,852,299,000 |
17/10/2007 | 26,400 | 1.20 ▲ | 4.76 | 26,400 | 26,400 | 26,400 | 9,500 | 250,800,000 |
16/10/2007 | 25,200 | 1.20 ▲ | 5.00 | 25,000 | 25,200 | 25,000 | 46,830 | 1,180,116,000 |
15/10/2007 | 28,500 | -0.50 ▼ | -1.72 | 29,000 | 29,300 | 28,500 | 76,740 | 2,187,090,000 |
12/10/2007 | 29,000 | -1.00 ▼ | -3.33 | 29,000 | 29,500 | 29,000 | 57,090 | 1,655,610,000 |
11/10/2007 | 30,000 | -1.00 ▼ | -3.23 | 31,000 | 31,000 | 29,500 | 59,710 | 1,791,300,000 |
10/10/2007 | 31,000 | 1.00 ▲ | 3.33 | 31,000 | 31,300 | 31,000 | 78,300 | 2,427,300,000 |
09/10/2007 | 30,000 | 1.40 ▲ | 4.90 | 30,000 | 30,000 | 29,000 | 81,880 | 2,456,400,000 |
08/10/2007 | 28,600 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 28,000 | 64,040 | 1,831,544,000 |
05/10/2007 | 28,600 | -1.40 ▼ | -4.67 | 31,500 | 31,500 | 28,600 | 154,250 | 4,411,550,000 |
04/10/2007 | 30,000 | 1.40 ▲ | 4.90 | 30,000 | 30,000 | 30,000 | 21,860 | 655,800,000 |
03/10/2007 | 28,600 | 1.30 ▲ | 4.76 | 28,600 | 28,600 | 28,600 | 47,450 | 1,357,070,000 |
02/10/2007 | 27,300 | 1.30 ▲ | 5.00 | 27,300 | 27,300 | 27,300 | 56,950 | 1,554,735,000 |
01/10/2007 | 26,000 | 0.60 ▲ | 2.36 | 25,600 | 26,000 | 25,500 | 39,840 | 1,035,840,000 |
28/09/2007 | 25,400 | 0.50 ▲ | 2.01 | 24,500 | 25,500 | 24,500 | 29,780 | 756,412,000 |
27/09/2007 | 24,900 | -0.20 ▼ | -0.80 | 24,400 | 25,000 | 24,400 | 13,350 | 332,415,000 |
26/09/2007 | 25,100 | 0.10 ▲ | 0.40 | 26,000 | 26,000 | 25,000 | 23,020 | 577,802,000 |
25/09/2007 | 25,000 | 1.00 ▲ | 4.17 | 24,000 | 25,000 | 24,000 | 14,060 | 351,500,000 |
24/09/2007 | 24,000 | -0.10 ▼ | -0.41 | 24,100 | 24,200 | 24,000 | 11,300 | 271,200,000 |
21/09/2007 | 24,100 | -0.40 ▼ | -1.63 | 23,500 | 24,500 | 23,500 | 9,140 | 220,274,000 |
20/09/2007 | 24,500 | 0.10 ▲ | 0.41 | 25,000 | 25,000 | 24,500 | 6,700 | 164,150,000 |
19/09/2007 | 24,400 | 0.30 ▲ | 1.24 | 24,300 | 24,500 | 24,200 | 17,600 | 429,440,000 |
18/09/2007 | 24,100 | 0.00 ■■ | 0.00 | 24,100 | 24,100 | 24,000 | 6,760 | 162,916,000 |
17/09/2007 | 24,100 | -0.30 ▼ | -1.23 | 24,100 | 24,500 | 24,100 | 9,140 | 220,274,000 |
14/09/2007 | 24,400 | 0.20 ▲ | 0.83 | 24,000 | 24,400 | 24,000 | 9,550 | 233,020,000 |
13/09/2007 | 24,200 | -0.30 ▼ | -1.22 | 24,300 | 24,400 | 24,000 | 6,300 | 152,460,000 |
12/09/2007 | 24,500 | -0.70 ▼ | -2.78 | 25,000 | 25,000 | 24,500 | 12,030 | 294,735,000 |
11/09/2007 | 25,200 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,000 | 32,270 | 813,204,000 |
10/09/2007 | 25,200 | 1.20 ▲ | 5.00 | 24,200 | 25,200 | 24,100 | 39,900 | 1,005,480,000 |
07/09/2007 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 6,920 | 166,080,000 |
06/09/2007 | 24,000 | 0.40 ▲ | 1.69 | 23,200 | 24,000 | 23,200 | 21,300 | 511,200,000 |
05/09/2007 | 23,600 | 0.00 ■■ | 0.00 | 23,900 | 23,900 | 23,600 | 5,020 | 118,472,000 |
04/09/2007 | 23,600 | 0.40 ▲ | 1.72 | 23,500 | 23,800 | 23,500 | 16,920 | 399,312,000 |
31/08/2007 | 23,200 | 0.40 ▲ | 1.75 | 23,000 | 23,200 | 23,000 | 3,850 | 89,320,000 |
30/08/2007 | 22,800 | -0.20 ▼ | -0.87 | 21,900 | 23,500 | 21,900 | 3,860 | 88,008,000 |
29/08/2007 | 23,000 | -0.40 ▼ | -1.71 | 22,800 | 23,000 | 22,700 | 2,010 | 46,230,000 |
28/08/2007 | 23,400 | 0.10 ▲ | 0.43 | 23,400 | 23,400 | 23,400 | 16,200 | 379,080,000 |
27/08/2007 | 23,300 | 0.00 ■■ | 0.00 | 23,500 | 23,500 | 23,000 | 14,790 | 344,607,000 |
24/08/2007 | 23,300 | 0.30 ▲ | 1.30 | 23,500 | 23,500 | 23,000 | 13,240 | 308,492,000 |
23/08/2007 | 23,000 | 0.30 ▲ | 1.32 | 22,800 | 23,000 | 22,800 | 11,490 | 264,270,000 |
22/08/2007 | 22,700 | -0.50 ▼ | -2.16 | 22,700 | 22,800 | 22,700 | 6,520 | 148,004,000 |
21/08/2007 | 23,200 | 0.20 ▲ | 0.87 | 23,200 | 23,300 | 23,100 | 7,690 | 178,408,000 |
20/08/2007 | 23,000 | 0.20 ▲ | 0.88 | 22,800 | 23,000 | 22,800 | 12,110 | 278,530,000 |
17/08/2007 | 22,800 | -0.70 ▼ | -2.98 | 22,700 | 23,000 | 22,700 | 7,120 | 162,336,000 |
16/08/2007 | 23,500 | 0.50 ▲ | 2.17 | 22,700 | 23,900 | 22,700 | 4,710 | 110,685,000 |
15/08/2007 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,500 | 23,000 | 13,500 | 310,500,000 |
14/08/2007 | 23,000 | -0.50 ▼ | -2.13 | 23,900 | 24,000 | 23,000 | 10,900 | 250,700,000 |
13/08/2007 | 23,500 | -0.50 ▼ | -2.08 | 23,000 | 24,000 | 23,000 | 5,010 | 117,735,000 |
10/08/2007 | 24,000 | 0.00 ■■ | 0.00 | 24,600 | 24,600 | 24,000 | 6,180 | 148,320,000 |
09/08/2007 | 24,000 | 0.00 ■■ | 0.00 | 23,900 | 24,000 | 23,800 | 22,250 | 534,000,000 |
08/08/2007 | 24,000 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,400 | 24,110 | 578,640,000 |
07/08/2007 | 24,000 | 0.00 ■■ | 0.00 | 23,800 | 24,000 | 23,500 | 11,870 | 284,880,000 |
06/08/2007 | 24,000 | -0.20 ▼ | -0.83 | 24,200 | 24,200 | 24,000 | 7,450 | 178,800,000 |
03/08/2007 | 24,200 | 0.10 ▲ | 0.41 | 24,900 | 24,900 | 24,200 | 9,060 | 219,252,000 |
02/08/2007 | 24,100 | 1.10 ▲ | 4.78 | 24,100 | 24,100 | 24,100 | 2,890 | 69,649,000 |
01/08/2007 | 23,000 | -1.20 ▼ | -4.96 | 25,000 | 25,200 | 23,000 | 10,350 | 238,050,000 |
31/07/2007 | 24,200 | -1.00 ▼ | -3.97 | 25,000 | 25,500 | 24,200 | 15,230 | 368,566,000 |
30/07/2007 | 25,200 | -0.60 ▼ | -2.33 | 25,200 | 25,200 | 25,200 | 1,400 | 35,280,000 |
27/07/2007 | 25,800 | 0.30 ▲ | 1.18 | 26,400 | 26,400 | 25,500 | 18,530 | 478,074,000 |
26/07/2007 | 25,500 | -0.30 ▼ | -1.16 | 0 | 25,800 | 25,500 | 6,620 | 168,810,000 |
25/07/2007 | 25,800 | -0.70 ▼ | -2.64 | 26,500 | 26,500 | 25,600 | 10,560 | 272,448,000 |
24/07/2007 | 26,500 | -0.20 ▼ | -0.75 | 25,600 | 26,500 | 25,600 | 9,080 | 240,620,000 |
23/07/2007 | 26,700 | -1.20 ▼ | -4.30 | 27,900 | 27,900 | 26,700 | 26,000 | 694,200,000 |
20/07/2007 | 27,900 | 1.30 ▲ | 4.89 | 27,900 | 27,900 | 27,900 | 41,270 | 1,151,433,000 |
19/07/2007 | 26,600 | 1.20 ▲ | 4.72 | 24,900 | 26,600 | 24,900 | 28,710 | 763,686,000 |
18/07/2007 | 25,400 | -0.30 ▼ | -1.17 | 25,500 | 25,500 | 25,400 | 9,200 | 233,680,000 |
17/07/2007 | 25,700 | 0.70 ▲ | 2.80 | 25,800 | 25,800 | 25,700 | 12,200 | 313,540,000 |
16/07/2007 | 25,000 | -0.10 ▼ | -0.40 | 25,000 | 25,000 | 25,000 | 17,400 | 435,000,000 |
13/07/2007 | 25,100 | 0.10 ▲ | 0.40 | 24,500 | 25,100 | 24,500 | 12,710 | 319,021,000 |
12/07/2007 | 25,000 | -1.00 ▼ | -3.85 | 25,500 | 25,900 | 25,000 | 10,000 | 250,000,000 |
11/07/2007 | 26,000 | 0.00 ■■ | 0.00 | 26,500 | 26,500 | 26,000 | 11,210 | 291,460,000 |
10/07/2007 | 26,000 | 0.70 ▲ | 2.77 | 26,000 | 26,000 | 26,000 | 19,660 | 511,160,000 |
09/07/2007 | 25,300 | 0.20 ▲ | 0.80 | 25,200 | 25,300 | 25,200 | 14,930 | 377,729,000 |
06/07/2007 | 25,100 | 0.20 ▲ | 0.80 | 24,900 | 25,100 | 24,500 | 13,430 | 337,093,000 |
05/07/2007 | 24,900 | -1.30 ▼ | -4.96 | 27,300 | 27,000 | 24,900 | 32,780 | 816,222,000 |
04/07/2007 | 26,200 | 0.00 ■■ | 0.00 | 26,200 | 26,200 | 26,200 | 31,380 | 822,156,000 |
03/07/2007 | 26,200 | -1.30 ▼ | -4.73 | 27,500 | 27,500 | 26,200 | 2,750 | 72,050,000 |
02/07/2007 | 27,500 | -1.00 ▼ | -3.51 | 28,900 | 28,900 | 27,500 | 38,160 | 1,049,400,000 |
29/06/2007 | 28,500 | -0.50 ▼ | -1.72 | 29,000 | 29,000 | 27,600 | 69,360 | 1,976,760,000 |
28/06/2007 | 29,000 | 1.30 ▲ | 4.69 | 29,000 | 29,000 | 29,000 | 272,280 | 7,896,120,000 |
27/06/2007 | 27,700 | 1.30 ▲ | 4.92 | 27,700 | 27,700 | 27,700 | 24,580 | 680,866,000 |
26/06/2007 | 26,400 | 1.20 ▲ | 4.76 | 26,400 | 26,400 | 26,400 | 1,220 | 32,208,000 |
25/06/2007 | 25,200 | 1.20 ▲ | 5.00 | 25,000 | 25,200 | 25,000 | 24,300 | 612,360,000 |
22/06/2007 | 24,000 | 0.00 ■■ | 0.00 | 24,000 | 24,000 | 24,000 | 5,580 | 133,920,000 |
21/06/2007 | 24,000 | 0.00 ■■ | 0.00 | 24,400 | 24,400 | 24,000 | 8,270 | 198,480,000 |
20/06/2007 | 24,000 | 0.30 ▲ | 1.27 | 23,700 | 24,000 | 23,600 | 15,640 | 375,360,000 |
19/06/2007 | 23,700 | 0.20 ▲ | 0.85 | 23,500 | 23,700 | 23,500 | 5,700 | 135,090,000 |
18/06/2007 | 23,500 | -0.50 ▼ | -2.08 | 23,800 | 23,800 | 23,500 | 10,630 | 249,805,000 |
15/06/2007 | 24,000 | 0.00 ■■ | 0.00 | 23,700 | 24,000 | 23,100 | 8,480 | 203,520,000 |
14/06/2007 | 24,000 | -0.50 ▼ | -2.04 | 24,500 | 24,500 | 24,000 | 10,090 | 242,160,000 |
13/06/2007 | 24,500 | 0.30 ▲ | 1.24 | 24,500 | 24,500 | 24,500 | 9,020 | 220,990,000 |
12/06/2007 | 24,200 | -0.30 ▼ | -1.22 | 23,600 | 24,200 | 23,600 | 7,500 | 181,500,000 |
11/06/2007 | 24,500 | -1.20 ▼ | -4.67 | 25,700 | 25,700 | 24,500 | 8,540 | 209,230,000 |
08/06/2007 | 25,700 | 1.20 ▲ | 4.90 | 25,700 | 25,700 | 25,700 | 54,860 | 1,409,902,000 |
07/06/2007 | 24,500 | 1.10 ▲ | 4.70 | 24,500 | 24,500 | 24,500 | 17,530 | 429,485,000 |
06/06/2007 | 23,400 | 1.10 ▲ | 4.93 | 22,300 | 23,400 | 22,300 | 19,520 | 456,768,000 |
05/06/2007 | 22,300 | -0.70 ▼ | -3.04 | 22,300 | 22,300 | 22,300 | 3,520 | 78,496,000 |
04/06/2007 | 23,000 | -1.00 ▼ | -4.17 | 23,400 | 23,400 | 23,000 | 4,320 | 99,360,000 |
01/06/2007 | 24,000 | -0.20 ▼ | -0.83 | 23,600 | 24,000 | 23,700 | 2,360 | 56,640,000 |
31/05/2007 | 24,200 | -0.30 ▼ | -1.22 | 23,600 | 24,200 | 23,600 | 13,890 | 336,138,000 |
30/05/2007 | 24,500 | 0.00 ■■ | 0.00 | 0 | 24,500 | 23,500 | 6,590 | 161,455,000 |
29/05/2007 | 24,500 | 0.50 ▲ | 2.08 | 24,500 | 24,500 | 24,500 | 18,460 | 452,270,000 |
28/05/2007 | 24,500 | 0.20 ▲ | 0.82 | 23,500 | 24,500 | 23,500 | 10,270 | 251,615,000 |
25/05/2007 | 24,300 | -1.20 ▼ | -4.71 | 25,500 | 25,500 | 24,300 | 17,800 | 432,540,000 |
24/05/2007 | 25,500 | 0.50 ▲ | 2.00 | 25,500 | 26,000 | 25,500 | 31,880 | 812,940,000 |
23/05/2007 | 25,000 | 1.10 ▲ | 4.60 | 25,000 | 25,000 | 24,000 | 32,370 | 809,250,000 |
22/05/2007 | 23,900 | 0.00 ■■ | 0.00 | 23,000 | 23,900 | 23,000 | 3,820 | 91,298,000 |
21/05/2007 | 23,900 | 0.40 ▲ | 1.70 | 23,900 | 23,900 | 23,900 | 4,300 | 102,770,000 |
18/05/2007 | 23,500 | 0.00 ■■ | 0.00 | 23,500 | 24,000 | 23,500 | 4,850 | 113,975,000 |
17/05/2007 | 23,500 | -0.50 ▼ | -2.08 | 24,000 | 24,000 | 23,500 | 5,400 | 126,900,000 |
16/05/2007 | 24,000 | 0.90 ▲ | 3.90 | 24,000 | 24,000 | 24,000 | 6,940 | 166,560,000 |
15/05/2007 | 23,100 | -1.00 ▼ | -4.15 | 24,100 | 24,100 | 23,100 | 11,070 | 255,717,000 |
14/05/2007 | 24,100 | -0.10 ▼ | -0.41 | 24,200 | 24,200 | 24,000 | 9,970 | 240,277,000 |
11/05/2007 | 24,200 | 0.00 ■■ | 0.00 | 23,500 | 24,200 | 23,500 | 8,240 | 199,408,000 |
10/05/2007 | 24,200 | -1.00 ▼ | -3.97 | 24,200 | 25,200 | 24,200 | 4,070 | 98,494,000 |
09/05/2007 | 25,200 | 1.20 ▲ | 5.00 | 25,000 | 25,200 | 25,000 | 19,100 | 481,320,000 |
08/05/2007 | 24,000 | -1.00 ▼ | -4.00 | 24,500 | 24,500 | 24,000 | 23,580 | 565,920,000 |
07/05/2007 | 25,000 | 1.00 ▲ | 4.17 | 22,900 | 25,000 | 22,900 | 2,740 | 68,500,000 |
04/05/2007 | 24,000 | -0.80 ▼ | -3.23 | 0 | 25,500 | 24,000 | 8,300 | 199,200,000 |
03/05/2007 | 24,800 | -1.10 ▼ | -4.25 | 25,900 | 25,900 | 24,800 | 8,480 | 210,304,000 |
02/05/2007 | 25,900 | 0.00 ■■ | 0.00 | 25,900 | 25,900 | 25,900 | 5,070 | 131,313,000 |
25/04/2007 | 25,900 | 0.90 ▲ | 3.60 | 26,000 | 26,000 | 25,000 | 13,030 | 337,477,000 |
24/04/2007 | 25,000 | -0.30 ▼ | -1.19 | 24,200 | 25,000 | 24,200 | 18,260 | 456,500,000 |
23/04/2007 | 25,300 | -1.10 ▼ | -4.17 | 25,100 | 25,300 | 25,100 | 8,110 | 205,183,000 |
20/04/2007 | 26,400 | 1.20 ▲ | 4.76 | 26,400 | 26,400 | 26,400 | 14,230 | 375,672,000 |
19/04/2007 | 25,200 | 1.20 ▲ | 5.00 | 25,200 | 25,200 | 25,200 | 970 | 24,444,000 |
18/04/2007 | 24,000 | -0.20 ▼ | -0.83 | 23,100 | 24,000 | 23,000 | 38,660 | 927,840,000 |
17/04/2007 | 24,200 | -1.20 ▼ | -4.72 | 24,200 | 24,200 | 24,200 | 4,190 | 101,398,000 |
16/04/2007 | 25,400 | -1.30 ▼ | -4.87 | 25,400 | 25,400 | 25,400 | 2,850 | 72,390,000 |
13/04/2007 | 26,700 | -1.40 ▼ | -4.98 | 28,100 | 28,100 | 26,700 | 21,890 | 584,463,000 |
12/04/2007 | 28,100 | -1.40 ▼ | -4.75 | 28,100 | 28,100 | 28,100 | 4,850 | 136,285,000 |
11/04/2007 | 29,500 | -1.50 ▼ | -4.84 | 29,500 | 29,500 | 29,500 | 21,610 | 637,495,000 |
10/04/2007 | 31,000 | 0.50 ▲ | 1.64 | 31,000 | 31,000 | 31,000 | 10,400 | 322,400,000 |
09/04/2007 | 30,500 | -1.40 ▼ | -4.39 | 30,500 | 30,500 | 30,500 | 10,250 | 312,625,000 |
06/04/2007 | 31,900 | -0.60 ▼ | -1.85 | 31,000 | 31,900 | 31,000 | 11,000 | 350,900,000 |
05/04/2007 | 32,500 | 1.50 ▲ | 4.84 | 32,000 | 32,500 | 32,000 | 9,800 | 318,500,000 |
04/04/2007 | 31,000 | -1.00 ▼ | -3.12 | 31,000 | 31,000 | 31,000 | 29,900 | 926,900,000 |
03/04/2007 | 32,000 | -1.00 ▼ | -3.03 | 32,000 | 32,000 | 32,000 | 36,520 | 1,168,640,000 |
02/04/2007 | 33,000 | -1.60 ▼ | -4.62 | 34,600 | 34,600 | 33,000 | 36,410 | 1,201,530,000 |
30/03/2007 | 34,600 | 1.60 ▲ | 4.85 | 34,500 | 34,600 | 34,500 | 53,620 | 1,855,252,000 |
29/03/2007 | 33,000 | 0.40 ▲ | 1.23 | 31,000 | 33,000 | 31,000 | 29,290 | 966,570,000 |
28/03/2007 | 32,600 | -1.70 ▼ | -4.96 | 33,000 | 33,000 | 32,600 | 55,850 | 1,820,710,000 |
27/03/2007 | 34,300 | -1.80 ▼ | -4.99 | 34,300 | 34,300 | 34,300 | 1,110 | 38,073,000 |
26/03/2007 | 36,100 | -1.90 ▼ | -5.00 | 36,100 | 36,100 | 36,100 | 10,150 | 366,415,000 |
23/03/2007 | 38,000 | -0.10 ▼ | -0.26 | 38,100 | 38,100 | 37,000 | 81,270 | 3,088,260,000 |
22/03/2007 | 38,100 | 1.80 ▲ | 4.96 | 38,100 | 38,100 | 38,100 | 130,870 | 4,986,147,000 |
21/03/2007 | 36,300 | 1.70 ▲ | 4.91 | 36,300 | 36,300 | 36,300 | 97,980 | 3,556,674,000 |
20/03/2007 | 34,600 | 1.60 ▲ | 4.85 | 34,600 | 34,600 | 34,600 | 94,830 | 3,281,118,000 |
19/03/2007 | 33,000 | 1.50 ▲ | 4.76 | 33,000 | 33,000 | 33,000 | 61,320 | 2,023,560,000 |
16/03/2007 | 31,500 | 0.50 ▲ | 1.61 | 31,000 | 31,500 | 31,000 | 115,220 | 3,629,430,000 |
15/03/2007 | 31,000 | -1.60 ▼ | -4.91 | 32,600 | 32,600 | 31,000 | 151,390 | 4,693,090,000 |
14/03/2007 | 32,600 | 1.50 ▲ | 4.82 | 32,600 | 32,600 | 32,600 | 158,010 | 5,151,126,000 |
13/03/2007 | 31,100 | 1.40 ▲ | 4.71 | 31,100 | 31,100 | 31,000 | 234,640 | 7,297,304,000 |
12/03/2007 | 29,700 | 1.40 ▲ | 4.95 | 29,700 | 29,700 | 29,700 | 5,500 | 163,350,000 |
09/03/2007 | 28,300 | 1.30 ▲ | 4.81 | 28,300 | 28,300 | 28,300 | 350 | 9,905,000 |
08/03/2007 | 27,000 | 1.20 ▲ | 4.65 | 27,000 | 27,000 | 27,000 | 45,120 | 1,218,240,000 |
07/03/2007 | 25,800 | 1.20 ▲ | 4.88 | 25,800 | 25,800 | 25,800 | 1,010 | 26,058,000 |
06/03/2007 | 24,600 | 1.10 ▲ | 4.68 | 24,600 | 24,600 | 24,600 | 22,540 | 554,484,000 |
05/03/2007 | 23,500 | 1.10 ▲ | 4.91 | 23,500 | 23,500 | 23,400 | 1,300 | 30,550,000 |
02/03/2007 | 22,400 | 1.00 ▲ | 4.67 | 22,400 | 22,400 | 22,400 | 27,270 | 610,848,000 |
01/03/2007 | 21,400 | 1.00 ▲ | 4.90 | 21,400 | 21,400 | 21,400 | 19,640 | 420,296,000 |
28/02/2007 | 20,400 | 0.90 ▲ | 4.62 | 20,400 | 20,400 | 20,400 | 47,940 | 977,976,000 |
27/02/2007 | 19,500 | 0.90 ▲ | 4.84 | 19,500 | 19,500 | 19,500 | 63,740 | 1,242,930,000 |
26/02/2007 | 18,600 | 0.80 ▲ | 4.49 | 18,600 | 18,600 | 18,600 | 11,380 | 211,668,000 |
15/02/2007 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,800 | 7,000 | 124,600,000 |
14/02/2007 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,700 | 3,050 | 54,290,000 |
13/02/2007 | 17,800 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,000 | 6,000 | 106,800,000 |
12/02/2007 | 17,800 | -0.70 ▼ | -3.78 | 18,500 | 18,500 | 17,800 | 8,130 | 144,714,000 |
09/02/2007 | 18,500 | 0.00 ■■ | 0.00 | 18,500 | 19,400 | 18,500 | 10,440 | 193,140,000 |
08/02/2007 | 18,500 | 0.50 ▲ | 2.78 | 18,500 | 18,900 | 18,500 | 22,550 | 417,175,000 |
07/02/2007 | 18,000 | 0.50 ▲ | 2.86 | 18,000 | 18,300 | 17,500 | 9,350 | 168,300,000 |
06/02/2007 | 17,500 | 0.80 ▲ | 4.79 | 17,500 | 17,500 | 17,500 | 9,910 | 173,425,000 |
05/02/2007 | 16,700 | -0.80 ▼ | -4.57 | 16,700 | 17,500 | 16,700 | 8,000 | 133,600,000 |
02/02/2007 | 17,500 | 0.00 ■■ | 0.00 | 17,500 | 17,500 | 17,500 | 1,840 | 32,200,000 |
01/02/2007 | 17,500 | 0.00 ■■ | 0.00 | 17,600 | 17,600 | 17,500 | 4,770 | 83,475,000 |
31/01/2007 | 17,500 | 0.50 ▲ | 2.94 | 17,500 | 17,500 | 17,500 | 1,350 | 23,625,000 |
30/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 3,800 | 64,600,000 |
29/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 19,770 | 336,090,000 |
26/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 11,700 | 198,900,000 |
25/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 3,950 | 67,150,000 |
24/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 17,700 | 300,900,000 |
23/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,300 | 17,300 | 17,000 | 16,870 | 286,790,000 |
22/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,010 | 34,170,000 |
19/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 2,350 | 39,950,000 |
18/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 17,000 | 7,750 | 131,750,000 |
17/01/2007 | 17,000 | -0.80 ▼ | -4.49 | 17,500 | 17,500 | 17,000 | 10,580 | 179,860,000 |
16/01/2007 | 17,800 | 0.80 ▲ | 4.71 | 17,800 | 17,800 | 17,800 | 2,930 | 52,154,000 |
15/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 17,000 | 12,860 | 218,620,000 |
12/01/2007 | 17,000 | 0.00 ■■ | 0.00 | 17,800 | 17,800 | 16,500 | 13,730 | 233,410,000 |
11/01/2007 | 17,000 | -0.50 ▼ | -2.86 | 18,000 | 18,000 | 17,000 | 18,790 | 319,430,000 |
10/01/2007 | 17,500 | 0.40 ▲ | 2.34 | 16,300 | 17,500 | 16,300 | 10,010 | 175,175,000 |
09/01/2007 | 17,100 | -0.90 ▼ | -5.00 | 17,500 | 17,500 | 17,100 | 4,510 | 77,121,000 |
08/01/2007 | 18,000 | -0.10 ▼ | -0.55 | 19,000 | 19,000 | 17,500 | 7,410 | 133,380,000 |
05/01/2007 | 18,100 | -0.90 ▼ | -4.74 | 19,000 | 19,000 | 18,100 | 7,550 | 136,655,000 |
04/01/2007 | 19,000 | -0.90 ▼ | -4.52 | 19,000 | 19,000 | 19,000 | 1,200 | 22,800,000 |
03/01/2007 | 19,900 | -1.00 ▼ | -4.78 | 19,900 | 19,900 | 19,900 | 2,600 | 51,740,000 |
02/01/2007 | 20,900 | -1.10 ▼ | -5.00 | 20,900 | 22,000 | 20,900 | 26,420 | 552,178,000 |
29/12/2006 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 35,310 | 776,820,000 |