Lịch sử giao dịch VTF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thức Ăn Chăn Nuôi Việt Thắng
Viet Thang Feed Joint Stock Company
Mã CK: VTF 33 ■■ 0 (0%) (cập nhật 15:44 04/01/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://vietthangfeed.com.vn

VTF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/01/2017	33,000	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	33,000	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
31/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
30/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/03/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
24/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
23/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
17/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
16/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
03/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
02/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
01/02/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
29/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
28/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
27/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
26/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
25/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	33,000	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	33,000	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/12/2015	33,000	1.00 ▲	3.12	33,000	33,000	33,000	550	18,150,000
10/12/2015	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	160	5,120,000
09/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/12/2015	34,000	1.00 ▲	3.03	34,000	34,000	34,000	100	3,400,000
04/12/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/12/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/12/2015	33,000	1.00 ▲	3.12	31,000	33,000	31,000	4,240	139,920,000
01/12/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,810	57,920,000
27/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/11/2015	32,000	-1.90 ▼	-5.60	32,000	32,000	32,000	2,690	86,080,000
25/11/2015	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
24/11/2015	33,900	2.20 ▲	6.94	29,800	33,900	29,700	5,310	180,009,000
23/11/2015	31,700	0.00 ■■	0.00	31,700	31,700	31,700	100	3,170,000
20/11/2015	31,700	-0.30 ▼	-0.94	31,700	31,700	31,700	2,780	88,126,000
19/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/11/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	24,870	795,840,000
10/11/2015	32,000	0.10 ▲	0.31	32,000	32,000	32,000	30	960,000
09/11/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
06/11/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
05/11/2015	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
04/11/2015	31,900	2.00 ▲	6.69	31,900	31,900	31,900	2,940	93,786,000
03/11/2015	29,900	-2.20 ▼	-6.85	29,900	29,900	29,900	70	2,093,000
02/11/2015	32,100	-2.40 ▼	-6.96	32,100	32,100	32,100	10	321,000
30/10/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/10/2015	34,500	-2.50 ▼	-6.76	34,500	34,500	34,500	30	1,035,000
28/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/10/2015	37,000	1.00 ▲	2.78	37,000	37,000	37,000	100	3,700,000
22/10/2015	36,000	1.80 ▲	5.26	36,000	36,000	36,000	1,000	36,000,000
21/10/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
20/10/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
19/10/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
16/10/2015	34,200	2.20 ▲	6.88	34,200	34,200	34,200	150	5,130,000
15/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,330	42,560,000
09/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	60	1,920,000
06/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	7,500	240,000,000
05/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,100	67,200,000
02/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/10/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	40	1,280,000
29/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
21/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
15/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	550	17,600,000
10/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,000	160,000,000
09/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
08/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	130	4,160,000
01/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	210	6,720,000
27/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
26/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4,020	128,640,000
25/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,270	40,640,000
24/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	12,970	415,040,000
21/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	180	5,760,000
19/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/08/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	7,200	230,400,000
17/08/2015	32,000	0.00 ■■	0.00	31,000	32,000	31,000	2,460	78,720,000
14/08/2015	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	1,010	32,320,000
13/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	980	32,340,000
12/08/2015	33,000	1.50 ▲	4.76	32,500	33,000	32,500	1,000	33,000,000
11/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
06/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
31/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
30/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
29/07/2015	31,500	0.50 ▲	1.61	31,500	31,500	31,500	29,070	915,705,000
28/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
27/07/2015	31,000	0.00 ■■	0.00	31,000	32,000	31,000	660	20,460,000
24/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	3,000	93,000,000
22/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,300	40,300,000
21/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	6,400	198,400,000
20/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/07/2015	31,000	-0.30 ▼	-0.96	31,000	31,000	31,000	20	620,000
16/07/2015	31,300	-2.30 ▼	-6.85	31,300	31,300	31,300	20	626,000
15/07/2015	33,600	1.60 ▲	5.00	31,000	33,600	31,000	2,010	67,536,000
14/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
10/07/2015	32,000	1.00 ▲	3.23	32,000	32,000	32,000	2,000	64,000,000
09/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	30,900	6,730	208,630,000
07/07/2015	31,000	0.50 ▲	1.64	31,000	31,000	31,000	5,810	180,110,000
06/07/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
03/07/2015	30,500	0.50 ▲	1.67	30,500	30,500	30,500	660	20,130,000
02/07/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/07/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	560	16,800,000
30/06/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/06/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/06/2015	29,000	-1.90 ▼	-6.15	30,900	30,900	28,800	2,690	78,010,000
25/06/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
24/06/2015	30,900	0.40 ▲	1.31	30,900	30,900	30,500	18,500	571,650,000
23/06/2015	30,500	0.50 ▲	1.67	29,500	31,900	29,500	187,660	5,723,630,000
22/06/2015	30,000	0.00 ■■	0.00	30,000	30,000	29,800	25,060	751,800,000
19/06/2015	30,000	0.00 ■■	0.00	32,000	32,000	30,000	2,020	60,600,000
18/06/2015	30,000	-1.00 ▼	-3.23	29,500	30,000	29,500	2,680	80,400,000
17/06/2015	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
16/06/2015	30,000	-0.40 ▼	-1.32	29,500	30,000	29,500	720	21,600,000
15/06/2015	30,400	-0.60 ▼	-1.94	30,400	30,400	30,400	10	304,000
12/06/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/06/2015	31,000	-1.00 ▼	-3.12	30,000	31,000	30,000	4,510	139,810,000
10/06/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/06/2015	32,000	1.50 ▲	4.92	30,000	32,000	30,000	6,140	196,480,000
05/06/2015	30,500	0.50 ▲	1.67	30,000	30,500	30,000	5,070	154,635,000
04/06/2015	30,000	-1.90 ▼	-5.96	30,000	30,000	30,000	860	25,800,000
03/06/2015	31,900	1.10 ▲	3.57	31,900	31,900	31,900	10	319,000
02/06/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
01/06/2015	30,800	-0.20 ▼	-0.65	32,100	32,100	29,800	3,540	109,032,000
29/05/2015	31,000	1.00 ▲	3.33	30,900	31,000	30,900	530	16,430,000
28/05/2015	30,000	1.00 ▲	3.45	29,500	31,000	29,100	10,440	313,200,000
27/05/2015	29,000	-1.50 ▼	-4.92	29,100	29,100	29,000	2,330	67,570,000
26/05/2015	30,500	-0.70 ▼	-2.24	29,300	30,500	29,100	46,200	1,409,100,000
25/05/2015	31,200	1.30 ▲	4.35	31,200	31,200	31,200	30	936,000
22/05/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	250	7,475,000
21/05/2015	29,900	0.00 ■■	0.00	28,100	29,900	28,000	13,950	417,105,000
20/05/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/05/2015	29,900	-1.00 ▼	-3.24	29,600	29,900	29,600	270	8,073,000
18/05/2015	30,900	-2.30 ▼	-6.93	33,300	34,000	30,900	210	6,489,000
15/05/2015	33,200	1.40 ▲	4.40	33,400	33,400	29,900	220	7,304,000
14/05/2015	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
13/05/2015	31,800	-0.20 ▼	-0.62	29,800	31,800	29,800	220	6,996,000
12/05/2015	32,000	-0.50 ▼	-1.54	32,500	33,800	30,300	180	5,760,000
11/05/2015	32,500	2.00 ▲	6.56	32,500	32,500	32,500	10	325,000
08/05/2015	30,500	1.70 ▲	5.90	29,000	30,800	29,000	1,650	50,325,000
07/05/2015	28,800	0.80 ▲	2.86	29,000	29,800	27,500	140	4,032,000
06/05/2015	28,000	-2.00 ▼	-6.67	28,000	29,500	28,000	18,870	528,360,000
05/05/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	20	600,000
04/05/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/04/2015	29,000	1.10 ▲	3.94	29,700	29,700	29,000	1,060	30,740,000
24/04/2015	27,900	-2.10 ▼	-7.00	29,000	29,000	27,900	19,080	532,332,000
23/04/2015	30,000	0.20 ▲	0.67	30,900	30,900	29,000	5,500	165,000,000
22/04/2015	29,800	-1.10 ▼	-3.56	29,000	30,300	29,000	45,170	1,346,066,000
21/04/2015	30,900	-0.10 ▼	-0.32	32,300	32,300	28,900	1,880	58,092,000
20/04/2015	31,000	-0.50 ▼	-1.59	30,900	31,000	30,900	460	14,260,000
17/04/2015	31,500	-0.30 ▼	-0.94	29,600	31,600	29,600	2,040	64,260,000
16/04/2015	31,800	1.20 ▲	3.92	31,000	31,800	31,000	20	636,000
15/04/2015	30,600	-2.20 ▼	-6.71	30,600	31,800	30,600	1,440	44,064,000
14/04/2015	32,800	0.40 ▲	1.23	32,900	33,000	30,200	1,180	38,704,000
13/04/2015	32,400	-0.60 ▼	-1.82	33,900	33,900	30,700	250	8,100,000
10/04/2015	33,000	-0.80 ▼	-2.37	32,000	33,700	31,500	380	12,540,000
09/04/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
08/04/2015	33,800	1.70 ▲	5.30	34,000	34,000	33,800	20	676,000
07/04/2015	32,100	2.10 ▲	7.00	31,000	32,100	31,000	40	1,284,000
06/04/2015	30,000	0.00 ■■	0.00	31,300	32,000	30,000	70	2,100,000
03/04/2015	30,000	-2.00 ▼	-6.25	31,500	33,800	30,000	1,180	35,400,000
02/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
01/04/2015	32,000	-2.40 ▼	-6.98	32,000	32,000	32,000	50	1,600,000
31/03/2015	34,400	0.40 ▲	1.18	33,800	36,000	33,800	4,470	153,768,000
30/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	250	8,500,000
27/03/2015	34,000	0.30 ▲	0.89	34,000	34,000	34,000	10	340,000
26/03/2015	33,700	1.20 ▲	3.69	33,700	33,700	33,700	20	674,000
25/03/2015	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	870	28,275,000
24/03/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/03/2015	34,900	-1.30 ▼	-3.59	33,700	34,900	33,700	30	1,047,000
20/03/2015	36,200	2.20 ▲	6.47	31,700	36,200	31,700	530	19,186,000
19/03/2015	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	10	340,000
18/03/2015	34,200	0.00 ■■	0.00	34,200	34,200	34,200	30	1,026,000
17/03/2015	34,200	2.20 ▲	6.88	34,200	34,200	34,200	40	1,368,000
16/03/2015	32,000	0.00 ■■	0.00	34,200	34,200	32,000	20	640,000
13/03/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30	960,000
12/03/2015	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	570	18,240,000
11/03/2015	33,400	2.10 ▲	6.71	33,400	33,400	33,400	150	5,010,000
10/03/2015	31,300	-2.20 ▼	-6.57	35,800	35,800	31,300	80	2,504,000
09/03/2015	33,500	-2.50 ▼	-6.94	37,000	37,000	33,500	20	670,000
06/03/2015	36,000	1.80 ▲	5.26	35,400	36,000	31,900	2,000	72,000,000
05/03/2015	34,200	1.30 ▲	3.95	34,200	34,200	34,200	10	342,000
04/03/2015	32,900	0.00 ■■	0.00	33,600	33,600	30,600	180	5,922,000
03/03/2015	32,900	-2.40 ▼	-6.80	32,900	34,000	32,900	90	2,961,000
02/03/2015	35,300	1.40 ▲	4.13	35,300	35,300	35,300	10	353,000
27/02/2015	33,900	1.30 ▲	3.99	31,900	33,900	31,900	400	13,560,000
26/02/2015	32,600	-0.40 ▼	-1.21	30,700	32,600	30,700	120	3,912,000
25/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	80	2,640,000
24/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/02/2015	33,000	2.10 ▲	6.80	28,800	33,000	28,800	520	17,160,000
12/02/2015	30,900	-0.10 ▼	-0.32	28,900	30,900	28,900	330	10,197,000
11/02/2015	31,000	1.00 ▲	3.33	30,000	31,000	30,000	530	16,430,000
10/02/2015	30,000	1.00 ▲	3.45	30,000	30,000	30,000	10	300,000
09/02/2015	29,000	1.50 ▲	5.45	27,000	29,000	27,000	20,020	580,580,000
06/02/2015	27,500	0.50 ▲	1.85	27,000	27,500	27,000	970	26,675,000
05/02/2015	27,000	0.50 ▲	1.89	26,500	27,000	26,500	8,330	224,910,000
04/02/2015	26,500	-0.50 ▼	-1.85	26,500	27,000	26,500	120	3,180,000
03/02/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220	5,940,000
02/02/2015	27,000	-0.50 ▼	-1.82	26,500	27,000	26,500	1,410	38,070,000
30/01/2015	27,500	0.50 ▲	1.85	26,500	28,000	26,200	3,140	86,350,000
29/01/2015	27,000	-0.20 ▼	-0.74	26,000	27,000	26,000	5,510	148,770,000
28/01/2015	27,200	0.70 ▲	2.64	25,500	27,300	25,500	230	6,256,000
27/01/2015	26,500	-1.40 ▼	-5.02	26,500	26,500	26,500	7,430	196,895,000
26/01/2015	27,900	1.40 ▲	5.28	26,400	27,900	26,400	210	5,859,000
23/01/2015	26,500	-1.50 ▼	-5.36	29,000	29,000	26,500	5,510	146,015,000
22/01/2015	28,000	1.20 ▲	4.48	26,200	28,000	26,200	9,540	267,120,000
21/01/2015	26,800	0.30 ▲	1.13	26,500	26,800	24,700	230	6,164,000
20/01/2015	26,500	-0.30 ▼	-1.12	27,000	27,000	26,500	110	2,915,000
19/01/2015	26,800	-1.70 ▼	-5.96	28,400	28,400	26,600	710	19,028,000
16/01/2015	28,500	1.50 ▲	5.56	28,500	28,500	28,500	20	570,000
15/01/2015	27,000	0.00 ■■	0.00	27,000	28,000	27,000	1,010	27,270,000
14/01/2015	27,000	0.50 ▲	1.89	26,500	27,000	26,500	10,010	270,270,000
13/01/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	2,060	54,590,000
12/01/2015	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	10,550	274,300,000
09/01/2015	26,500	0.00 ■■	0.00	27,500	28,000	26,000	28,550	756,575,000
08/01/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	10,230	271,095,000
07/01/2015	26,000	0.00 ■■	0.00	26,100	27,800	26,000	7,520	195,520,000
06/01/2015	26,000	-1.70 ▼	-6.14	28,800	28,800	26,000	210	5,460,000
05/01/2015	27,700	-2.00 ▼	-6.73	31,500	31,500	27,700	1,480	40,996,000
31/12/2014	29,700	-0.20 ▼	-0.67	31,900	31,900	27,900	230	6,831,000
30/12/2014	29,900	1.00 ▲	3.46	28,600	29,900	28,600	1,550	46,345,000
29/12/2014	28,900	1.10 ▲	3.96	27,000	28,900	27,000	2,080	60,112,000
26/12/2014	27,800	0.40 ▲	1.46	25,800	27,800	25,800	760	21,128,000
25/12/2014	27,400	-0.10 ▼	-0.36	27,500	27,500	27,400	150	4,110,000
24/12/2014	27,500	1.50 ▲	5.77	26,000	27,700	26,000	18,950	521,125,000
23/12/2014	26,000	-1.90 ▼	-6.81	26,500	27,800	26,000	10,980	285,480,000
22/12/2014	27,900	-0.50 ▼	-1.76	29,400	29,400	26,500	8,290	231,291,000
19/12/2014	28,400	-0.30 ▼	-1.05	28,000	28,400	26,700	3,700	105,080,000
18/12/2014	28,700	0.00 ■■	0.00	29,700	29,700	26,700	1,410	40,467,000
17/12/2014	28,700	-0.30 ▼	-1.03	27,400	28,700	27,000	1,790	51,373,000
16/12/2014	29,000	0.00 ■■	0.00	29,000	29,500	27,400	830	24,070,000
15/12/2014	29,000	-0.50 ▼	-1.69	28,000	29,000	28,000	40	1,160,000
12/12/2014	29,500	0.10 ▲	0.34	29,800	29,800	28,200	1,190	35,105,000
11/12/2014	29,400	1.90 ▲	6.91	28,000	29,400	28,000	16,800	493,920,000
10/12/2014	27,500	1.00 ▲	3.77	25,000	27,500	24,800	16,950	466,125,000
09/12/2014	26,500	-0.10 ▼	-0.38	24,800	26,500	24,800	120	3,180,000
08/12/2014	26,600	0.10 ▲	0.38	25,000	26,600	24,700	3,910	104,006,000
05/12/2014	26,500	0.20 ▲	0.76	26,500	26,500	26,500	50	1,325,000
04/12/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
03/12/2014	26,300	1.30 ▲	5.20	25,000	26,500	25,000	7,830	205,929,000
02/12/2014	25,000	0.20 ▲	0.81	23,900	25,000	23,800	470	11,750,000
01/12/2014	24,800	-0.20 ▼	-0.80	24,500	24,800	24,500	1,910	47,368,000
28/11/2014	25,000	0.20 ▲	0.81	24,500	25,000	24,500	3,960	99,000,000
27/11/2014	24,800	0.30 ▲	1.22	24,900	24,900	24,500	5,050	125,240,000
26/11/2014	24,500	-0.40 ▼	-1.61	24,200	24,900	24,200	11,200	274,400,000
25/11/2014	24,900	-0.10 ▼	-0.40	23,800	24,900	23,800	1,540	38,346,000
24/11/2014	25,000	-0.50 ▼	-1.96	24,000	25,000	23,800	4,090	102,250,000
21/11/2014	25,500	1.00 ▲	4.08	23,500	25,500	23,000	5,990	152,745,000
20/11/2014	24,500	1.50 ▲	6.52	23,800	24,600	23,700	33,050	809,725,000
19/11/2014	23,000	-0.90 ▼	-3.77	22,500	23,800	22,500	6,640	152,720,000
18/11/2014	23,900	-0.10 ▼	-0.42	23,700	23,900	23,700	6,040	144,356,000
17/11/2014	24,000	0.00 ■■	0.00	23,700	24,000	23,600	270	6,480,000
14/11/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	23,000	420	10,080,000
13/11/2014	24,200	-0.10 ▼	-0.41	23,600	24,200	23,100	1,340	32,428,000
12/11/2014	24,300	-0.10 ▼	-0.41	24,400	24,400	24,300	160	3,888,000
11/11/2014	24,400	-0.50 ▼	-2.01	23,200	24,400	23,200	3,080	75,152,000
10/11/2014	24,900	0.90 ▲	3.75	25,000	25,000	24,000	7,100	176,790,000
07/11/2014	24,000	-0.10 ▼	-0.41	23,600	24,000	23,000	8,240	197,760,000
06/11/2014	24,100	-0.90 ▼	-3.60	24,000	24,100	24,000	150	3,615,000
05/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/11/2014	25,000	1.50 ▲	6.38	22,800	25,000	22,800	3,520	88,000,000
03/11/2014	23,500	0.90 ▲	3.98	22,500	23,500	22,100	9,540	224,190,000
31/10/2014	22,600	0.10 ▲	0.44	22,000	22,800	22,000	4,380	98,988,000
30/10/2014	22,500	-0.40 ▼	-1.75	23,000	23,000	22,500	2,160	48,600,000
29/10/2014	22,900	-1.00 ▼	-4.18	23,900	23,900	22,900	4,720	108,088,000
28/10/2014	23,900	-0.60 ▼	-2.45	24,300	24,300	23,000	4,750	113,525,000
27/10/2014	24,500	-0.10 ▼	-0.41	23,100	24,600	23,000	18,020	441,490,000
24/10/2014	24,600	-0.10 ▼	-0.40	24,700	24,700	24,000	1,780	43,788,000
23/10/2014	24,700	0.00 ■■	0.00	24,700	24,800	24,100	8,160	201,552,000
22/10/2014	24,700	1.60 ▲	6.93	23,600	24,700	23,600	23,780	587,366,000
21/10/2014	23,100	0.30 ▲	1.32	23,100	23,100	22,200	3,210	74,151,000
20/10/2014	22,800	0.00 ■■	0.00	21,300	22,800	21,300	3,250	74,100,000
17/10/2014	22,800	0.10 ▲	0.44	21,800	22,800	21,800	6,250	142,500,000
16/10/2014	22,700	-1.50 ▼	-6.20	23,300	24,200	22,600	17,250	391,575,000
15/10/2014	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	110	2,662,000
14/10/2014	26,000	1.70 ▲	7.00	26,000	26,000	23,100	9,560	248,560,000
13/10/2014	24,300	0.10 ▲	0.41	25,700	25,800	24,300	9,080	220,644,000
10/10/2014	24,200	1.50 ▲	6.61	24,000	24,200	23,800	44,390	1,074,238,000
09/10/2014	22,700	-1.30 ▼	-5.42	23,000	24,200	22,500	8,100	183,870,000
08/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	12,000	288,000,000
06/10/2014	24,000	1.30 ▲	5.73	21,700	24,000	21,700	61,070	1,465,680,000
03/10/2014	22,700	0.90 ▲	4.13	21,900	23,000	21,900	107,900	2,449,330,000
02/10/2014	21,800	-0.20 ▼	-0.91	21,500	22,100	21,500	4,700	102,460,000
01/10/2014	22,000	0.20 ▲	0.92	22,000	22,000	22,000	1,020	22,440,000
30/09/2014	21,800	-0.20 ▼	-0.91	22,000	22,000	21,800	1,010	22,018,000
29/09/2014	22,000	0.60 ▲	2.80	22,000	22,000	22,000	750	16,500,000
26/09/2014	21,400	0.40 ▲	1.90	21,400	21,400	21,400	240	5,136,000
25/09/2014	21,000	0.00 ■■	0.00	21,000	21,000	21,000	6,070	127,470,000
24/09/2014	21,000	0.00 ■■	0.00	21,100	21,100	21,000	2,560	53,760,000
23/09/2014	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	500	10,500,000
22/09/2014	21,600	-0.30 ▼	-1.37	21,600	21,600	21,600	1,290	27,864,000
19/09/2014	21,900	-1.00 ▼	-4.37	21,500	21,900	21,500	2,250	49,275,000
18/09/2014	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
17/09/2014	22,900	0.00 ■■	0.00	21,500	24,500	21,500	5,200	119,080,000
16/09/2014	22,900	0.10 ▲	0.44	23,500	23,500	21,500	1,050	24,045,000
15/09/2014	22,800	0.80 ▲	3.64	22,500	22,800	22,500	3,510	80,028,000
12/09/2014	22,000	1.00 ▲	4.76	21,000	22,400	21,000	12,890	283,580,000
11/09/2014	21,000	0.20 ▲	0.96	20,700	21,000	20,700	5,900	123,900,000
10/09/2014	20,800	0.10 ▲	0.48	20,700	20,800	20,700	7,600	158,080,000
09/09/2014	20,700	-0.50 ▼	-2.36	22,400	22,400	20,500	14,650	303,255,000
08/09/2014	21,200	-1.30 ▼	-5.78	22,500	22,500	21,200	4,400	93,280,000
05/09/2014	22,500	1.00 ▲	4.65	21,500	22,500	21,500	6,860	154,350,000
04/09/2014	21,500	0.50 ▲	2.38	21,000	21,500	21,000	2,150	46,225,000
03/09/2014	21,000	0.80 ▲	3.96	20,400	21,000	20,400	5,450	114,450,000
29/08/2014	20,200	0.10 ▲	0.50	20,500	20,500	20,200	4,010	81,002,000
28/08/2014	20,100	0.30 ▲	1.52	20,000	20,100	20,000	19,830	398,583,000
27/08/2014	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
26/08/2014	19,800	0.10 ▲	0.51	19,700	20,000	19,700	17,340	343,332,000
25/08/2014	19,700	0.20 ▲	1.03	19,700	19,700	19,700	10,000	197,000,000
22/08/2014	19,500	0.20 ▲	1.04	19,500	19,500	19,500	10,000	195,000,000
21/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
20/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	7,400	142,820,000
19/08/2014	19,300	0.00 ■■	0.00	19,300	20,000	19,300	5,030	97,079,000
18/08/2014	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
15/08/2014	19,300	0.30 ▲	1.58	19,300	19,300	19,300	400	7,720,000
14/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/08/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/08/2014	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	1,000	19,000,000
11/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
08/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
07/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
06/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10,100	196,950,000
05/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	8,250	160,875,000
04/08/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,570	89,115,000
01/08/2014	19,500	0.90 ▲	4.84	18,800	19,500	18,800	13,000	253,500,000
31/07/2014	18,600	0.10 ▲	0.54	18,600	18,600	18,600	5,710	106,206,000
30/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	600	11,100,000
28/07/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/07/2014	18,500	0.20 ▲	1.09	18,500	18,500	18,500	1,480	27,380,000
24/07/2014	18,300	0.10 ▲	0.55	18,300	18,300	18,300	2,000	36,600,000
23/07/2014	18,200	0.20 ▲	1.11	18,200	18,200	18,200	7,200	131,040,000
22/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/07/2014	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	2,000	36,000,000
18/07/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/07/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/07/2014	18,300	0.10 ▲	0.55	18,000	18,300	18,000	4,750	86,925,000
15/07/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
14/07/2014	18,200	0.20 ▲	1.11	18,300	18,300	18,200	1,010	18,382,000
11/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
10/07/2014	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,000	18,000,000
09/07/2014	18,200	0.00 ■■	0.00	18,100	18,200	18,100	11,450	208,390,000
08/07/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/07/2014	18,200	0.20 ▲	1.11	18,300	18,300	18,200	3,480	63,336,000
04/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
01/07/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,700	48,600,000
26/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,740	85,320,000
24/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,370	24,660,000
19/06/2014	18,000	0.00 ■■	0.00	17,600	18,000	17,500	2,010	36,180,000
18/06/2014	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	8,070	145,260,000
17/06/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/06/2014	18,400	-0.10 ▼	-0.54	17,800	18,500	17,800	1,080	19,872,000
13/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,890	108,965,000
12/06/2014	18,500	1.00 ▲	5.71	18,500	18,600	18,200	7,200	133,200,000
11/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
10/06/2014	19,000	0.80 ▲	4.40	19,000	19,000	19,000	650	12,350,000
09/06/2014	18,200	-0.30 ▼	-1.62	18,500	18,500	18,200	8,010	145,782,000
06/06/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	110	2,035,000
05/06/2014	18,500	-0.80 ▼	-4.15	18,600	18,600	18,000	3,220	59,570,000
04/06/2014	19,300	0.30 ▲	1.58	18,800	19,300	18,600	1,130	21,809,000
03/06/2014	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	1,500	28,500,000
02/06/2014	19,100	0.10 ▲	0.53	19,000	19,100	18,900	160	3,056,000
30/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	240	4,560,000
29/05/2014	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	1,560	29,640,000
28/05/2014	20,000	0.60 ▲	3.09	20,000	20,000	19,900	1,310	26,200,000
27/05/2014	19,400	0.20 ▲	1.04	19,200	19,400	18,700	10,400	201,760,000
26/05/2014	19,200	0.20 ▲	1.05	19,200	19,200	19,200	1,000	19,200,000
23/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	18,000	1,140	21,660,000
22/05/2014	19,000	0.80 ▲	4.40	19,000	19,000	19,000	300	5,700,000
21/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
20/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
19/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
15/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,900	70,980,000
14/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
13/05/2014	18,200	0.00 ■■	0.00	18,200	18,900	18,200	4,150	75,530,000
12/05/2014	18,200	0.00 ■■	0.00	19,000	19,000	18,200	1,220	22,204,000
09/05/2014	18,200	0.00 ■■	0.00	18,200	18,200	18,200	50	910,000
08/05/2014	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	8,670	157,794,000
07/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	18,800	17,990	341,810,000
05/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
28/04/2014	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	10	190,000
25/04/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	570	10,887,000
24/04/2014	19,100	0.10 ▲	0.53	19,100	19,100	19,100	3,500	66,850,000
23/04/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	20,750	394,250,000
22/04/2014	18,900	0.40 ▲	2.16	18,500	18,900	18,500	9,200	173,880,000
21/04/2014	18,500	-0.20 ▼	-1.07	18,400	18,600	18,400	2,500	46,250,000
18/04/2014	18,700	-0.60 ▼	-3.11	18,700	18,800	18,700	7,590	141,933,000
17/04/2014	19,300	0.50 ▲	2.66	18,800	19,300	18,800	9,800	189,140,000
16/04/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,700	7,170	134,796,000
15/04/2014	18,800	-0.20 ▼	-1.05	18,900	18,900	18,800	2,510	47,188,000
14/04/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,800	53,200,000
11/04/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	310	5,890,000
10/04/2014	19,200	0.20 ▲	1.05	18,800	19,200	18,800	8,490	163,008,000
08/04/2014	19,000	0.00 ■■	0.00	19,000	19,100	19,000	6,610	125,590,000
07/04/2014	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	2,020	38,380,000
04/04/2014	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/04/2014	19,400	0.70 ▲	3.74	19,000	19,400	19,000	7,150	138,710,000
02/04/2014	18,700	-0.30 ▼	-1.58	19,000	19,000	18,700	20,950	391,765,000
01/04/2014	19,000	-0.40 ▼	-2.06	19,400	19,400	19,000	11,870	225,530,000
31/03/2014	19,400	0.40 ▲	2.11	19,200	19,500	19,100	8,170	158,498,000
28/03/2014	19,000	0.20 ▲	1.06	19,000	19,000	18,500	16,000	304,000,000
27/03/2014	18,800	0.00 ■■	0.00	18,600	18,800	18,500	11,110	208,868,000
26/03/2014	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
25/03/2014	18,800	-0.20 ▼	-1.05	18,800	19,000	18,800	10,210	191,948,000
24/03/2014	19,000	0.00 ■■	0.00	19,000	19,100	18,600	14,480	275,120,000
21/03/2014	19,000	0.00 ■■	0.00	19,000	19,100	19,000	4,940	93,860,000
20/03/2014	19,000	0.00 ■■	0.00	19,100	19,100	18,900	7,390	140,410,000
19/03/2014	19,000	0.50 ▲	2.70	18,700	19,000	18,600	30,230	574,370,000
18/03/2014	18,500	-0.50 ▼	-2.63	18,800	18,800	18,500	5,500	101,750,000
17/03/2014	19,000	0.10 ▲	0.53	18,900	19,000	18,800	12,120	230,280,000
14/03/2014	18,900	0.00 ■■	0.00	18,800	19,400	18,800	11,000	207,900,000
13/03/2014	18,900	-0.10 ▼	-0.53	18,800	18,900	18,800	9,000	170,100,000
12/03/2014	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	590	11,210,000
11/03/2014	19,100	1.00 ▲	5.52	18,800	19,100	18,800	7,410	141,531,000
10/03/2014	18,100	-1.00 ▼	-5.24	18,100	18,100	18,100	60	1,086,000
07/03/2014	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
06/03/2014	19,100	0.00 ■■	0.00	18,000	19,100	18,000	310	5,921,000
05/03/2014	19,100	0.10 ▲	0.53	19,400	19,400	18,300	8,660	165,406,000
04/03/2014	19,000	0.00 ■■	0.00	19,000	19,200	18,800	17,130	325,470,000
03/03/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	18,300	3,520	66,880,000
28/02/2014	19,200	0.30 ▲	1.59	19,300	19,400	19,100	8,710	167,232,000
27/02/2014	18,900	0.10 ▲	0.53	18,800	19,000	18,800	28,210	533,169,000
26/02/2014	18,800	0.10 ▲	0.53	18,800	19,200	18,800	25,110	472,068,000
25/02/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,600	10,990	205,513,000
24/02/2014	18,700	0.20 ▲	1.08	18,600	18,700	18,600	5,550	103,785,000
21/02/2014	18,500	-0.30 ▼	-1.60	18,500	18,700	18,000	17,730	328,005,000
20/02/2014	18,800	0.00 ■■	0.00	18,500	18,800	17,800	20,930	393,484,000
19/02/2014	18,800	-0.20 ▼	-1.05	19,000	19,000	18,500	28,230	530,724,000
18/02/2014	19,000	0.00 ■■	0.00	19,000	19,000	18,500	56,620	1,075,780,000
17/02/2014	19,000	0.00 ■■	0.00	19,100	19,100	18,700	49,340	937,460,000
14/02/2014	19,000	-0.40 ▼	-2.06	19,000	19,200	18,900	33,560	637,640,000
13/02/2014	19,400	0.00 ■■	0.00	19,500	19,500	18,600	13,180	255,692,000
12/02/2014	19,400	1.20 ▲	6.59	18,700	19,400	18,600	199,900	3,878,060,000
11/02/2014	18,200	1.10 ▲	6.43	17,500	18,200	17,200	64,520	1,174,264,000
10/02/2014	17,100	0.60 ▲	3.64	16,600	17,100	16,500	56,050	958,455,000
07/02/2014	16,500	-0.90 ▼	-5.17	17,000	17,000	16,500	18,820	310,530,000
06/02/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
27/01/2014	17,400	0.20 ▲	1.16	17,400	17,400	17,400	1,000	17,400,000
24/01/2014	17,200	0.90 ▲	5.52	16,600	17,200	16,600	1,870	32,164,000
23/01/2014	16,300	-0.10 ▼	-0.61	16,400	16,400	16,300	1,700	27,710,000
22/01/2014	16,400	-0.60 ▼	-3.53	16,900	16,900	16,300	7,260	119,064,000
21/01/2014	17,000	0.20 ▲	1.19	17,000	17,000	17,000	10	170,000
20/01/2014	16,800	0.00 ■■	0.00	17,300	17,300	16,800	5,300	89,040,000
17/01/2014	16,800	0.50 ▲	3.07	17,000	17,000	16,500	5,810	97,608,000
16/01/2014	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	1,770	28,851,000
15/01/2014	16,400	0.30 ▲	1.86	16,400	16,400	16,400	10	164,000
14/01/2014	16,100	-0.30 ▼	-1.83	16,400	16,400	16,000	8,040	129,444,000
13/01/2014	16,400	0.00 ■■	0.00	16,200	16,400	16,200	5,710	93,644,000
10/01/2014	16,400	0.40 ▲	2.50	16,400	16,400	16,400	1,720	28,208,000
09/01/2014	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	23,450	375,200,000
08/01/2014	16,300	-0.10 ▼	-0.61	16,100	16,300	16,000	16,090	262,267,000
07/01/2014	16,400	0.20 ▲	1.23	16,200	16,400	16,200	4,000	65,600,000
06/01/2014	16,200	-0.20 ▼	-1.22	16,800	16,800	16,200	150	2,430,000
03/01/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,100	3,200	52,480,000
02/01/2014	16,400	-0.10 ▼	-0.61	16,300	16,500	15,600	1,770	29,028,000
31/12/2013	16,500	0.50 ▲	3.12	16,500	16,500	16,500	290	4,785,000
30/12/2013	16,000	-0.30 ▼	-1.84	16,300	16,300	16,000	43,500	696,000,000
27/12/2013	16,300	0.10 ▲	0.62	16,400	16,400	16,300	11,890	193,807,000
26/12/2013	16,200	-0.10 ▼	-0.61	17,000	17,000	16,200	6,170	99,954,000
25/12/2013	16,300	-0.70 ▼	-4.12	16,400	16,400	16,300	3,200	52,160,000
24/12/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/12/2013	17,000	0.40 ▲	2.41	17,000	17,000	17,000	10	170,000
20/12/2013	16,600	-0.30 ▼	-1.78	16,500	17,100	16,500	6,730	111,718,000
19/12/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/12/2013	16,900	-0.10 ▼	-0.59	16,500	16,900	16,500	4,910	82,979,000
17/12/2013	17,000	0.60 ▲	3.66	17,400	17,400	16,500	1,350	22,950,000
16/12/2013	16,400	-0.20 ▼	-1.20	17,400	17,400	16,400	3,420	56,088,000
13/12/2013	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	1,000	16,600,000
12/12/2013	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	10	175,000
11/12/2013	17,600	0.10 ▲	0.57	17,500	17,600	16,600	2,060	36,256,000
10/12/2013	17,500	0.50 ▲	2.94	17,000	17,500	16,800	11,610	203,175,000
09/12/2013	17,000	0.40 ▲	2.41	17,400	17,400	16,900	11,520	195,840,000
06/12/2013	16,600	0.50 ▲	3.11	16,100	16,800	16,100	23,630	392,258,000
05/12/2013	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	10,090	162,449,000
04/12/2013	16,300	-0.20 ▼	-1.21	16,400	16,400	16,300	24,950	406,685,000
03/12/2013	16,500	0.20 ▲	1.23	16,400	16,500	16,400	20,290	334,785,000
02/12/2013	16,300	-0.10 ▼	-0.61	16,500	16,600	16,300	3,770	61,451,000
29/11/2013	16,400	0.00 ■■	0.00	16,200	16,400	16,200	840	13,776,000
28/11/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	100	1,640,000
27/11/2013	16,400	0.00 ■■	0.00	16,300	16,400	16,300	260	4,264,000
26/11/2013	16,400	-0.20 ▼	-1.20	16,400	16,400	16,100	1,400	22,960,000
25/11/2013	16,600	0.30 ▲	1.84	16,500	16,700	16,300	8,620	143,092,000
22/11/2013	16,300	0.20 ▲	1.24	16,500	16,600	16,300	2,400	39,120,000
21/11/2013	16,100	-0.50 ▼	-3.01	16,100	16,700	16,100	1,220	19,642,000
20/11/2013	16,600	0.10 ▲	0.61	16,600	16,600	16,600	10	166,000
19/11/2013	16,500	0.50 ▲	3.12	16,000	16,500	16,000	37,690	621,885,000
18/11/2013	16,000	-0.80 ▼	-4.76	16,900	16,900	16,000	31,730	507,680,000
15/11/2013	16,800	0.00 ■■	0.00	16,400	16,800	16,400	440	7,392,000
14/11/2013	16,800	0.70 ▲	4.35	17,000	17,000	16,700	520	8,736,000
13/11/2013	16,100	-0.80 ▼	-4.73	17,400	17,400	16,100	3,720	59,892,000
12/11/2013	16,900	0.70 ▲	4.32	16,200	16,900	16,000	12,080	204,152,000
11/11/2013	16,200	0.10 ▲	0.62	16,100	16,200	16,100	5,780	93,636,000
08/11/2013	16,100	0.10 ▲	0.63	16,000	16,200	15,800	15,960	256,956,000
07/11/2013	16,000	0.10 ▲	0.63	15,700	16,000	15,700	70	1,120,000
06/11/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	20	318,000
05/11/2013	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,000	32,000,000
04/11/2013	16,200	0.20 ▲	1.25	16,200	16,200	16,000	5,680	92,016,000
01/11/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,900	730	11,680,000
31/10/2013	16,000	0.00 ■■	0.00	16,200	16,200	16,000	4,150	66,400,000
30/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
29/10/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/10/2013	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	1,000	16,000,000
25/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
24/10/2013	16,200	0.00 ■■	0.00	16,100	16,200	16,100	5,120	82,944,000
23/10/2013	16,200	0.00 ■■	0.00	16,000	16,200	15,600	2,110	34,182,000
22/10/2013	16,200	0.00 ■■	0.00	16,000	16,200	16,000	1,110	17,982,000
21/10/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,000	2,610	42,282,000
18/10/2013	16,200	0.10 ▲	0.62	16,200	16,200	16,200	50	810,000
17/10/2013	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	6,000	96,600,000
16/10/2013	16,200	0.20 ▲	1.25	16,400	16,400	15,800	32,240	522,288,000
15/10/2013	16,000	-0.30 ▼	-1.84	16,700	16,700	16,000	5,210	83,360,000
14/10/2013	16,300	0.10 ▲	0.62	16,400	16,400	16,000	3,500	57,050,000
11/10/2013	16,200	0.70 ▲	4.52	16,400	16,400	16,000	7,910	128,142,000
10/10/2013	15,500	-0.70 ▼	-4.32	16,500	16,500	15,500	30	465,000
09/10/2013	16,200	-0.70 ▼	-4.14	16,000	16,200	16,000	8,640	139,968,000
08/10/2013	16,900	0.40 ▲	2.42	16,900	16,900	16,900	200	3,380,000
07/10/2013	16,500	-0.10 ▼	-0.60	16,200	16,500	15,900	6,350	104,775,000
04/10/2013	16,600	0.20 ▲	1.22	17,100	17,400	16,000	5,930	98,438,000
03/10/2013	16,400	1.00 ▲	6.49	16,000	16,400	15,800	6,330	103,812,000
02/10/2013	15,400	-0.60 ▼	-3.75	16,000	16,000	15,400	1,090	16,786,000
01/10/2013	16,000	0.10 ▲	0.63	16,000	16,000	16,000	100	1,600,000
30/09/2013	15,900	0.00 ■■	0.00	16,400	16,400	15,900	400	6,360,000
27/09/2013	15,900	-1.10 ▼	-6.47	16,500	16,500	15,900	1,030	16,377,000
26/09/2013	17,000	0.60 ▲	3.66	17,000	17,000	17,000	10	170,000
25/09/2013	16,400	0.00 ■■	0.00	16,300	16,400	16,300	270	4,428,000
24/09/2013	16,400	0.40 ▲	2.50	16,500	16,500	16,000	810	13,284,000
23/09/2013	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	10	160,000
20/09/2013	16,500	0.00 ■■	0.00	17,000	17,000	15,500	220	3,630,000
19/09/2013	16,500	1.00 ▲	6.45	16,500	16,500	16,500	10	165,000
18/09/2013	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	1,210	18,755,000
17/09/2013	16,000	0.40 ▲	2.56	16,000	16,000	16,000	90	1,440,000
16/09/2013	15,600	0.10 ▲	0.65	15,500	16,000	15,500	830	12,948,000
13/09/2013	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	20	310,000
12/09/2013	16,300	0.70 ▲	4.49	16,300	16,300	16,300	10	163,000
11/09/2013	15,600	1.00 ▲	6.85	15,600	15,600	15,600	1,340	20,904,000
10/09/2013	14,600	-0.90 ▼	-5.81	15,900	15,900	14,600	30	438,000
09/09/2013	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	500	7,750,000
06/09/2013	15,700	0.20 ▲	1.29	15,700	15,700	15,700	5,990	94,043,000
05/09/2013	15,500	0.00 ■■	0.00	16,400	16,400	15,500	30	465,000
04/09/2013	15,500	0.00 ■■	0.00	15,300	15,500	15,300	180	2,790,000
03/09/2013	15,500	-0.60 ▼	-3.73	16,000	16,000	15,500	3,650	56,575,000
30/08/2013	16,100	0.10 ▲	0.63	15,100	16,100	15,100	820	13,202,000
29/08/2013	16,000	0.80 ▲	5.26	16,000	16,000	16,000	2,290	36,640,000
28/08/2013	15,200	-0.80 ▼	-5.00	16,300	16,300	15,200	7,530	114,456,000
27/08/2013	16,000	0.70 ▲	4.58	16,300	16,300	16,000	3,010	48,160,000
26/08/2013	15,300	-0.70 ▼	-4.38	16,000	17,000	15,300	70	1,071,000
23/08/2013	16,000	-0.90 ▼	-5.33	17,000	17,000	16,000	2,590	41,440,000
22/08/2013	16,900	-0.50 ▼	-2.87	16,900	17,000	16,500	3,820	64,558,000
21/08/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/08/2013	17,400	-0.50 ▼	-2.79	17,400	17,400	17,400	200	3,480,000
19/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,500	2,010	35,979,000
16/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/08/2013	17,900	0.40 ▲	2.29	17,900	17,900	17,900	10	179,000
14/08/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/08/2013	17,500	-1.20 ▼	-6.42	17,900	17,900	17,400	2,520	44,100,000
12/08/2013	18,700	0.40 ▲	2.19	17,200	18,700	17,200	130	2,431,000
09/08/2013	18,300	0.40 ▲	2.23	18,300	18,300	18,300	10	183,000
08/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/08/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/08/2013	17,900	0.80 ▲	4.68	17,900	17,900	17,900	10	179,000
31/07/2013	17,100	0.00 ■■	0.00	17,000	17,100	17,000	330	5,643,000
30/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	390	6,669,000
29/07/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/07/2013	17,100	-0.10 ▼	-0.58	17,200	17,200	16,800	6,030	103,113,000
25/07/2013	17,200	-0.30 ▼	-1.71	17,500	17,500	17,200	3,710	63,812,000
24/07/2013	17,500	-0.30 ▼	-1.69	17,500	17,500	17,500	320	5,600,000
23/07/2013	17,800	-0.10 ▼	-0.56	18,400	18,400	17,800	5,020	89,356,000
22/07/2013	17,900	-0.60 ▼	-3.24	18,400	18,400	17,700	5,880	105,252,000
19/07/2013	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	500	9,250,000
18/07/2013	18,600	0.00 ■■	0.00	18,600	18,600	18,600	270	5,022,000
17/07/2013	18,600	-0.20 ▼	-1.06	18,600	18,600	18,600	240	4,464,000
16/07/2013	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
15/07/2013	18,800	0.60 ▲	3.30	18,800	18,800	18,800	10	188,000
12/07/2013	18,200	-0.50 ▼	-2.67	18,600	18,600	18,200	3,950	71,890,000
11/07/2013	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
10/07/2013	18,500	-1.10 ▼	-5.61	19,000	19,000	18,500	16,760	310,060,000
09/07/2013	19,600	0.80 ▲	4.26	19,800	19,800	17,600	1,320	25,872,000
08/07/2013	26,000	0.50 ▲	1.96	25,500	26,000	25,000	24,470	636,220,000
05/07/2013	25,500	-0.40 ▼	-1.54	26,000	26,000	25,500	2,830	72,165,000
04/07/2013	25,900	0.20 ▲	0.78	25,500	26,000	25,500	19,390	502,201,000
03/07/2013	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	10,700	274,990,000
02/07/2013	26,000	0.50 ▲	1.96	25,700	26,900	25,700	20,330	528,580,000
01/07/2013	25,500	0.20 ▲	0.79	25,000	25,800	25,000	2,080	53,040,000
28/06/2013	25,300	-0.20 ▼	-0.78	25,500	25,600	25,300	6,030	152,559,000
27/06/2013	25,500	0.10 ▲	0.39	25,900	25,900	25,500	5,560	141,780,000
26/06/2013	25,400	-0.10 ▼	-0.39	25,500	25,500	24,500	3,350	85,090,000
25/06/2013	25,500	-0.20 ▼	-0.78	25,000	25,500	25,000	110	2,805,000
24/06/2013	25,700	-0.30 ▼	-1.15	25,000	25,700	25,000	210	5,397,000
21/06/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2013	26,000	1.00 ▲	4.00	25,000	26,000	25,000	7,120	185,120,000
19/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
18/06/2013	25,000	0.00 ■■	0.00	24,500	25,000	24,500	2,950	73,750,000
17/06/2013	25,000	0.40 ▲	1.63	25,000	25,000	25,000	10	250,000
14/06/2013	24,600	-1.40 ▼	-5.38	25,000	25,000	24,600	5,050	124,230,000
13/06/2013	26,000	0.90 ▲	3.59	24,600	26,000	24,600	20	520,000
12/06/2013	25,100	0.00 ■■	0.00	25,000	26,500	25,000	8,510	213,601,000
11/06/2013	25,100	0.10 ▲	0.40	25,500	26,700	25,100	7,930	199,043,000
10/06/2013	25,000	0.00 ■■	0.00	24,500	25,000	24,000	1,110	27,750,000
07/06/2013	25,000	0.00 ■■	0.00	25,500	25,500	24,500	2,110	52,750,000
06/06/2013	25,000	0.10 ▲	0.40	25,000	25,000	25,000	10	250,000
05/06/2013	24,900	0.40 ▲	1.63	24,400	24,900	24,400	950	23,655,000
04/06/2013	24,500	-0.60 ▼	-2.39	24,600	25,100	24,500	2,720	66,640,000
03/06/2013	25,100	0.10 ▲	0.40	25,000	25,100	25,000	8,120	203,812,000
31/05/2013	25,000	0.40 ▲	1.63	25,000	26,000	25,000	2,850	71,250,000
30/05/2013	24,600	-0.30 ▼	-1.20	24,200	25,000	24,200	700	17,220,000
29/05/2013	24,900	-0.10 ▼	-0.40	25,000	26,400	24,000	3,020	75,198,000
28/05/2013	25,000	0.10 ▲	0.40	25,000	26,000	24,000	970	24,250,000
27/05/2013	24,900	1.60 ▲	6.87	23,500	24,900	23,500	26,190	652,131,000
24/05/2013	23,300	0.20 ▲	0.87	23,000	23,300	23,000	9,330	217,389,000
23/05/2013	23,100	-0.10 ▼	-0.43	23,100	23,100	23,100	60	1,386,000
22/05/2013	23,200	-0.20 ▼	-0.85	22,500	23,200	22,500	40	928,000
21/05/2013	23,400	0.00 ■■	0.00	23,500	23,500	21,900	3,730	87,282,000
20/05/2013	23,400	0.60 ▲	2.63	22,800	23,400	22,800	5,440	127,296,000
17/05/2013	22,800	0.00 ■■	0.00	22,200	22,800	22,200	2,210	50,388,000
16/05/2013	22,800	0.30 ▲	1.33	22,000	22,800	22,000	520	11,856,000
15/05/2013	22,500	0.50 ▲	2.27	21,800	22,500	21,800	1,530	34,425,000
14/05/2013	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	60	1,320,000
13/05/2013	22,300	0.70 ▲	3.24	21,600	22,300	21,600	5,810	129,563,000
10/05/2013	21,600	0.00 ■■	0.00	21,600	21,600	21,300	1,310	28,296,000
09/05/2013	21,600	-1.50 ▼	-6.49	22,700	22,700	21,600	110	2,376,000
08/05/2013	23,100	0.70 ▲	3.12	22,400	23,100	22,400	510	11,781,000
07/05/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
06/05/2013	22,400	1.40 ▲	6.67	21,000	22,400	21,000	2,700	60,480,000
03/05/2013	21,000	0.00 ■■	0.00	20,700	21,000	20,700	8,610	180,810,000
02/05/2013	21,000	-0.10 ▼	-0.47	20,600	21,100	20,600	10,400	218,400,000
26/04/2013	21,100	-0.90 ▼	-4.09	21,200	22,000	21,100	15,510	327,261,000
25/04/2013	22,000	0.50 ▲	2.33	22,000	22,800	22,000	2,550	56,100,000
24/04/2013	21,500	-0.50 ▼	-2.27	23,000	23,000	21,300	1,470	31,605,000
23/04/2013	22,000	-0.50 ▼	-2.22	23,000	23,000	21,500	5,440	119,680,000
22/04/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/04/2013	22,500	0.80 ▲	3.69	21,100	22,500	21,100	5,700	128,250,000
17/04/2013	21,700	-1.30 ▼	-5.65	21,700	21,700	21,700	290	6,293,000
16/04/2013	23,000	0.00 ■■	0.00	22,500	23,000	22,500	350	8,050,000
15/04/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	110	2,530,000
12/04/2013	23,000	-0.40 ▼	-1.71	22,100	23,400	22,100	1,550	35,650,000
11/04/2013	23,400	-0.40 ▼	-1.68	23,700	23,700	22,300	1,730	40,482,000
10/04/2013	23,800	0.80 ▲	3.48	23,000	24,200	22,500	3,920	93,296,000
09/04/2013	23,000	1.50 ▲	6.98	20,600	23,000	20,600	4,280	98,440,000
08/04/2013	21,500	0.00 ■■	0.00	22,000	22,000	21,500	12,110	260,365,000
05/04/2013	21,500	-1.50 ▼	-6.52	22,500	22,500	21,500	15,240	327,660,000
04/04/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	2,010	46,230,000
03/04/2013	22,000	-1.00 ▼	-4.35	22,600	22,600	21,700	1,820	40,040,000
02/04/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
01/04/2013	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	1,640	37,720,000
29/03/2013	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	100	2,350,000
28/03/2013	23,600	0.10 ▲	0.43	23,500	24,000	23,500	6,420	151,512,000
27/03/2013	23,500	0.00 ■■	0.00	23,200	23,600	23,200	5,010	117,735,000
26/03/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	2,770	65,095,000
25/03/2013	23,500	-0.60 ▼	-2.49	24,000	24,000	23,400	2,110	49,585,000
22/03/2013	24,100	-0.40 ▼	-1.63	24,500	24,500	24,000	10,010	241,241,000
21/03/2013	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	240	5,880,000
20/03/2013	25,500	1.00 ▲	4.08	24,500	25,500	24,200	7,380	188,190,000
19/03/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
18/03/2013	24,500	0.90 ▲	3.81	22,700	24,500	22,700	410	10,045,000
15/03/2013	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	50	1,270,000
14/03/2013	25,500	-0.30 ▼	-1.16	25,500	26,000	25,500	4,900	124,950,000
13/03/2013	25,800	-0.20 ▼	-0.77	25,000	25,800	25,000	520	13,416,000
12/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,200	31,200,000
11/03/2013	26,000	0.50 ▲	1.96	25,700	26,000	25,700	310	8,060,000
08/03/2013	25,500	0.10 ▲	0.39	25,500	25,500	25,500	510	13,005,000
07/03/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	50	1,270,000
06/03/2013	25,400	0.40 ▲	1.60	25,400	25,400	25,400	10	254,000
05/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
04/03/2013	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	9,800	245,000,000
01/03/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	520	13,052,000
28/02/2013	25,100	0.10 ▲	0.40	25,000	25,100	25,000	2,730	68,523,000
27/02/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	13,000	325,000,000
26/02/2013	25,100	-0.20 ▼	-0.79	25,300	25,300	25,100	10,970	275,347,000
25/02/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/02/2013	25,300	-0.40 ▼	-1.56	25,700	25,800	25,300	3,220	81,466,000
21/02/2013	25,700	0.00 ■■	0.00	25,700	25,800	25,700	2,470	63,479,000
20/02/2013	25,700	0.10 ▲	0.39	25,700	25,700	25,700	500	12,850,000
19/02/2013	25,600	0.50 ▲	1.99	25,500	25,800	25,500	1,420	36,352,000
18/02/2013	25,100	-1.20 ▼	-4.56	24,800	25,100	24,800	480	12,048,000
08/02/2013	26,300	0.50 ▲	1.94	24,000	26,300	24,000	4,990	131,237,000
07/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/02/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
05/02/2013	25,800	0.30 ▲	1.18	25,500	25,800	25,500	1,050	27,090,000
04/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/01/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/01/2013	25,500	0.30 ▲	1.19	25,500	25,500	25,500	10	255,000
29/01/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/01/2013	25,200	0.00 ■■	0.00	25,300	25,500	25,200	1,150	28,980,000
25/01/2013	25,200	0.40 ▲	1.61	23,100	25,200	23,100	20	504,000
24/01/2013	24,800	1.50 ▲	6.44	24,800	24,800	24,800	10	248,000
23/01/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
22/01/2013	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	20	466,000
21/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/01/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	500	12,500,000
17/01/2013	25,100	0.50 ▲	2.03	25,100	25,100	25,100	870	21,837,000
16/01/2013	24,600	1.20 ▲	5.13	23,500	24,600	23,500	1,240	30,504,000
15/01/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
14/01/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/01/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/01/2013	23,400	1.10 ▲	4.93	23,400	23,400	23,400	400	9,360,000
09/01/2013	22,300	0.10 ▲	0.45	23,300	23,300	22,300	5,640	125,772,000
08/01/2013	22,200	-0.80 ▼	-3.48	24,000	24,100	22,200	1,110	24,642,000
07/01/2013	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	10	230,000
04/01/2013	24,100	1.10 ▲	4.78	24,100	24,100	24,100	70	1,687,000
03/01/2013	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	500	11,500,000
02/01/2013	23,700	1.10 ▲	4.87	23,700	23,700	23,700	50	1,185,000
28/12/2012	22,600	-0.40 ▼	-1.74	22,600	22,600	22,600	10	226,000
27/12/2012	23,000	-0.80 ▼	-3.36	23,000	23,100	23,000	430	9,890,000
26/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
25/12/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/12/2012	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	2,140	50,932,000
21/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2012	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	70	1,750,000
19/12/2012	25,400	0.90 ▲	3.67	25,400	25,400	25,400	10	254,000
18/12/2012	24,500	0.50 ▲	2.08	24,500	24,500	24,500	10	245,000
17/12/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/12/2012	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	70	1,680,000
13/12/2012	24,500	-0.50 ▼	-2.00	24,600	24,600	24,500	2,650	64,925,000
12/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
10/12/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2012	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	10	250,000
06/12/2012	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	10	255,000
05/12/2012	25,600	-1.30 ▼	-4.83	25,600	25,600	25,600	360	9,216,000
04/12/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
03/12/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
30/11/2012	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
29/11/2012	26,900	1.00 ▲	3.86	25,900	26,900	24,700	1,120	30,128,000
28/11/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/11/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
26/11/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/11/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
22/11/2012	25,900	0.30 ▲	1.17	25,900	25,900	25,900	10	259,000
21/11/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
20/11/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
19/11/2012	25,600	0.30 ▲	1.19	25,600	25,600	25,600	10	256,000
16/11/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
15/11/2012	25,300	-0.50 ▼	-1.94	25,300	25,600	25,300	10,000	253,000,000
14/11/2012	25,800	-0.10 ▼	-0.39	25,900	25,900	25,500	10,080	260,064,000
13/11/2012	25,900	0.20 ▲	0.78	25,800	25,900	25,800	4,000	103,600,000
12/11/2012	25,700	0.00 ■■	0.00	25,500	25,700	25,500	530	13,621,000
09/11/2012	25,700	-0.30 ▼	-1.15	25,700	25,800	25,700	10,600	272,420,000
08/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/11/2012	26,000	0.10 ▲	0.39	25,900	26,000	25,900	510	13,260,000
02/11/2012	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	2,000	51,800,000
01/11/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/10/2012	26,000	0.10 ▲	0.39	26,000	26,000	26,000	2,150	55,900,000
29/10/2012	25,900	-0.20 ▼	-0.77	25,900	25,900	25,900	200	5,180,000
26/10/2012	26,100	0.10 ▲	0.38	26,100	26,100	26,100	1,530	39,933,000
25/10/2012	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	510	13,260,000
24/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
23/10/2012	26,500	0.50 ▲	1.92	26,500	26,500	26,500	10	265,000
22/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/10/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2012	26,000	0.00 ■■	0.00	26,100	26,100	26,000	3,700	96,200,000
17/10/2012	26,000	-0.10 ▼	-0.38	26,100	26,100	26,000	2,050	53,300,000
16/10/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	4,000	104,400,000
15/10/2012	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	4,500	117,450,000
12/10/2012	26,200	0.10 ▲	0.38	26,100	26,200	26,000	10,800	282,960,000
11/10/2012	26,100	0.00 ■■	0.00	26,200	26,200	26,100	28,350	739,935,000
10/10/2012	26,100	0.10 ▲	0.38	26,100	26,200	26,100	6,040	157,644,000
09/10/2012	26,000	-0.20 ▼	-0.76	26,100	26,100	26,000	15,750	409,500,000
08/10/2012	26,200	0.10 ▲	0.38	26,100	26,200	26,100	6,030	157,986,000
05/10/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
04/10/2012	26,100	-0.10 ▼	-0.38	26,100	26,100	26,100	500	13,050,000
03/10/2012	26,200	0.10 ▲	0.38	26,200	26,200	26,200	2,500	65,500,000
02/10/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,000	26,100,000
01/10/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	12,080	315,288,000
28/09/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	15,200	396,720,000
27/09/2012	26,100	0.00 ■■	0.00	26,000	26,200	26,000	16,260	424,386,000
26/09/2012	26,100	0.20 ▲	0.77	26,200	26,200	26,000	25,220	658,242,000
25/09/2012	25,900	0.20 ▲	0.78	25,900	25,900	25,900	400	10,360,000
24/09/2012	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	66,530	1,709,821,000
21/09/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	8,830	229,580,000
20/09/2012	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	21,360	555,360,000
19/09/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	12,080	316,496,000
18/09/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,000	12,550	328,810,000
17/09/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	6,930	181,566,000
14/09/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	13,860	363,132,000
13/09/2012	26,200	0.50 ▲	1.95	25,100	26,200	25,100	300	7,860,000
12/09/2012	25,700	0.10 ▲	0.39	25,000	25,700	25,000	950	24,415,000
11/09/2012	25,600	-0.30 ▼	-1.16	24,700	25,600	24,700	6,520	166,912,000
10/09/2012	25,900	0.80 ▲	3.19	24,500	25,900	24,400	1,420	36,778,000
07/09/2012	25,100	-0.90 ▼	-3.46	25,000	25,900	25,000	4,240	106,424,000
06/09/2012	26,000	-0.30 ▼	-1.14	26,000	26,200	26,000	3,080	80,080,000
05/09/2012	26,300	0.00 ■■	0.00	26,300	26,300	25,800	14,500	381,350,000
04/09/2012	26,300	-0.20 ▼	-0.75	26,900	26,900	26,300	1,660	43,658,000
31/08/2012	26,500	-0.30 ▼	-1.12	26,800	26,800	26,200	5,880	155,820,000
30/08/2012	26,800	0.10 ▲	0.37	26,500	26,800	26,000	8,210	220,028,000
29/08/2012	26,700	1.10 ▲	4.30	26,700	26,700	26,700	520	13,884,000
28/08/2012	25,600	0.10 ▲	0.39	25,500	25,600	25,500	3,110	79,616,000
27/08/2012	25,500	-0.60 ▼	-2.30	26,100	26,100	25,200	14,540	370,770,000
24/08/2012	26,100	1.20 ▲	4.82	24,100	26,100	24,100	6,590	171,999,000
23/08/2012	24,900	-1.00 ▼	-3.86	25,000	26,000	24,700	54,730	1,362,777,000
22/08/2012	25,900	-1.10 ▼	-4.07	25,700	27,000	25,700	40,360	1,045,324,000
21/08/2012	27,000	-1.40 ▼	-4.93	28,500	28,500	27,000	54,600	1,474,200,000
20/08/2012	28,400	-0.40 ▼	-1.39	28,500	28,800	28,400	18,850	535,340,000
17/08/2012	28,800	1.00 ▲	3.60	29,000	29,000	28,000	58,040	1,671,552,000
16/08/2012	27,800	1.30 ▲	4.91	26,500	27,800	26,500	82,260	2,286,828,000
15/08/2012	26,500	-0.10 ▼	-0.38	26,600	27,000	26,500	18,160	481,240,000
14/08/2012	26,600	0.40 ▲	1.53	26,200	27,500	26,200	17,050	453,530,000
13/08/2012	26,200	0.10 ▲	0.38	26,300	26,300	26,100	5,720	149,864,000
10/08/2012	26,100	0.10 ▲	0.38	26,300	26,300	26,100	4,700	122,670,000
09/08/2012	26,000	0.00 ■■	0.00	26,000	26,500	26,000	23,700	616,200,000
08/08/2012	26,000	0.00 ■■	0.00	26,000	26,000	25,800	8,940	232,440,000
07/08/2012	26,000	0.40 ▲	1.56	26,000	26,000	25,600	6,020	156,520,000
06/08/2012	25,600	0.00 ■■	0.00	26,100	26,100	25,600	500	12,800,000
03/08/2012	25,600	-0.40 ▼	-1.54	25,700	25,700	25,600	500	12,800,000
02/08/2012	26,000	0.50 ▲	1.96	25,600	26,000	25,600	2,190	56,940,000
01/08/2012	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	100	2,550,000
31/07/2012	25,800	0.00 ■■	0.00	26,000	26,000	25,800	1,210	31,218,000
30/07/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	3,380	87,204,000
27/07/2012	25,800	0.20 ▲	0.78	25,800	25,800	25,800	7,490	193,242,000
26/07/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
25/07/2012	25,600	0.40 ▲	1.59	25,000	25,600	25,000	6,100	156,160,000
24/07/2012	25,200	-0.80 ▼	-3.08	26,000	26,100	25,000	13,530	340,956,000
23/07/2012	26,000	0.10 ▲	0.39	25,800	26,200	25,800	22,100	574,600,000
20/07/2012	25,900	-0.50 ▼	-1.89	25,900	26,100	25,900	13,660	353,794,000
19/07/2012	26,400	0.40 ▲	1.54	26,200	26,400	26,100	6,970	184,008,000
18/07/2012	26,000	-0.30 ▼	-1.14	26,000	26,400	25,900	9,040	235,040,000
17/07/2012	26,300	0.30 ▲	1.15	26,000	26,300	26,000	110	2,893,000
16/07/2012	26,000	-0.40 ▼	-1.52	26,000	26,100	26,000	9,720	252,720,000
13/07/2012	26,400	0.10 ▲	0.38	26,200	26,400	26,000	770	20,328,000
12/07/2012	26,300	-0.10 ▼	-0.38	26,400	26,400	25,600	670	17,621,000
11/07/2012	26,400	0.40 ▲	1.54	26,400	26,400	26,400	10	264,000
10/07/2012	26,000	-0.40 ▼	-1.52	26,200	26,200	26,000	3,010	78,260,000
09/07/2012	26,400	-0.10 ▼	-0.38	25,500	26,500	25,500	2,520	66,528,000
06/07/2012	26,500	0.50 ▲	1.92	26,000	27,000	26,000	13,620	360,930,000
05/07/2012	26,000	0.10 ▲	0.39	25,500	26,000	25,500	3,350	87,100,000
04/07/2012	25,900	0.10 ▲	0.39	27,000	27,000	25,900	2,540	65,786,000
03/07/2012	25,800	-0.10 ▼	-0.39	25,300	25,900	25,300	10,040	259,032,000
02/07/2012	25,900	-1.00 ▼	-3.72	26,500	26,500	25,900	16,120	417,508,000
29/06/2012	26,900	0.30 ▲	1.13	26,600	26,900	26,500	5,400	145,260,000
28/06/2012	26,600	0.00 ■■	0.00	26,600	26,600	26,600	110	2,926,000
27/06/2012	26,600	0.40 ▲	1.53	26,300	26,600	25,800	72,140	1,918,924,000
26/06/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
25/06/2012	26,200	0.00 ■■	0.00	26,200	26,200	25,000	1,380	36,156,000
22/06/2012	26,200	0.00 ■■	0.00	26,200	26,300	26,200	23,500	615,700,000
21/06/2012	26,200	-0.30 ▼	-1.13	26,500	26,500	26,200	4,770	124,974,000
20/06/2012	26,500	0.00 ■■	0.00	26,500	26,700	26,400	23,070	611,355,000
19/06/2012	26,500	0.00 ■■	0.00	26,100	26,500	25,500	500	13,250,000
18/06/2012	26,500	0.30 ▲	1.15	27,500	27,500	26,500	4,090	108,385,000
15/06/2012	26,200	0.00 ■■	0.00	26,200	26,500	26,100	10,820	283,484,000
14/06/2012	26,200	0.20 ▲	0.77	26,000	26,300	25,500	4,910	128,642,000
13/06/2012	26,000	0.20 ▲	0.78	25,600	26,000	25,500	20,280	527,280,000
12/06/2012	25,800	-0.70 ▼	-2.64	26,000	26,000	25,800	8,140	210,012,000
11/06/2012	26,500	0.90 ▲	3.52	25,700	26,500	25,600	41,440	1,098,160,000
08/06/2012	25,600	-0.20 ▼	-0.78	26,600	26,600	25,600	72,720	1,861,632,000
07/06/2012	25,800	0.30 ▲	1.18	25,500	26,500	25,500	13,580	350,364,000
06/06/2012	25,500	0.50 ▲	2.00	25,000	25,500	24,500	11,790	300,645,000
05/06/2012	25,000	-0.30 ▼	-1.19	25,300	25,300	25,000	2,650	66,250,000
04/06/2012	25,300	-0.10 ▼	-0.39	25,600	25,600	24,200	113,480	2,871,044,000
01/06/2012	25,400	0.10 ▲	0.40	26,100	26,500	25,400	10,660	270,764,000
31/05/2012	25,300	-0.80 ▼	-3.07	25,300	26,100	25,300	31,790	804,287,000
30/05/2012	26,100	-1.30 ▼	-4.74	26,200	27,400	26,100	48,370	1,262,457,000
29/05/2012	27,400	-1.40 ▼	-4.86	27,600	27,600	27,400	29,020	795,148,000
28/05/2012	28,800	0.00 ■■	0.00	29,900	29,900	27,400	14,030	404,064,000
25/05/2012	28,800	0.00 ■■	0.00	30,200	30,200	28,800	44,790	1,289,952,000
24/05/2012	28,800	0.70 ▲	2.49	26,800	29,000	26,800	10,730	309,024,000
23/05/2012	28,100	1.30 ▲	4.85	28,100	28,100	28,000	154,260	4,334,706,000
22/05/2012	26,800	1.20 ▲	4.69	26,700	26,800	26,700	43,270	1,159,636,000
21/05/2012	25,600	1.20 ▲	4.92	25,000	25,600	24,400	36,370	931,072,000
18/05/2012	24,400	0.10 ▲	0.41	24,400	24,500	24,100	15,250	372,100,000
17/05/2012	24,300	0.00 ■■	0.00	24,500	25,000	24,300	18,660	453,438,000
16/05/2012	24,300	-1.20 ▼	-4.71	24,500	25,000	24,300	42,540	1,033,722,000
15/05/2012	25,500	-1.30 ▼	-4.85	26,000	26,100	25,500	28,230	719,865,000
14/05/2012	26,800	-1.40 ▼	-4.96	27,000	27,100	26,800	34,710	930,228,000
11/05/2012	28,200	-0.30 ▼	-1.05	28,800	29,100	27,200	31,990	902,118,000
10/05/2012	28,500	-1.40 ▼	-4.68	30,300	30,700	28,500	57,260	1,631,910,000
09/05/2012	29,900	-0.40 ▼	-1.32	30,300	31,600	29,900	20,060	599,794,000
08/05/2012	30,300	1.30 ▲	4.48	30,400	30,400	30,000	44,950	1,361,985,000
07/05/2012	30,500	1.40 ▲	4.81	30,500	30,500	29,200	125,750	3,835,375,000
04/05/2012	29,100	1.30 ▲	4.68	29,100	29,100	29,000	109,920	3,198,672,000
03/05/2012	27,800	0.80 ▲	2.96	28,300	28,300	27,000	18,540	515,412,000
02/05/2012	27,000	1.20 ▲	4.65	26,500	27,000	25,800	46,080	1,244,160,000
27/04/2012	25,800	1.20 ▲	4.88	25,700	25,800	24,600	30,630	790,254,000
26/04/2012	24,600	-1.20 ▼	-4.65	25,600	25,800	24,600	24,760	609,096,000
25/04/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	3,280	84,624,000
24/04/2012	25,800	0.80 ▲	3.20	24,000	26,000	24,000	10,920	281,736,000
23/04/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
20/04/2012	25,000	0.00 ■■	0.00	24,800	25,000	24,700	6,700	167,500,000
19/04/2012	25,000	0.10 ▲	0.40	24,900	25,000	24,900	6,100	152,500,000
18/04/2012	24,900	0.30 ▲	1.22	24,900	24,900	24,900	3,940	98,106,000
17/04/2012	24,600	-0.90 ▼	-3.53	24,900	24,900	24,600	40	984,000
16/04/2012	25,500	1.20 ▲	4.94	25,500	25,500	24,200	1,480	37,740,000
13/04/2012	24,300	-0.10 ▼	-0.41	24,000	24,300	24,000	400	9,720,000
12/04/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,000	310	7,564,000
11/04/2012	24,400	0.50 ▲	2.09	24,300	24,400	24,300	1,000	24,400,000
10/04/2012	23,900	-0.10 ▼	-0.42	23,500	23,900	23,400	2,520	60,228,000
09/04/2012	24,000	0.30 ▲	1.27	24,300	24,300	24,000	3,020	72,480,000
06/04/2012	23,700	0.20 ▲	0.85	23,800	23,800	23,300	5,410	128,217,000
05/04/2012	23,500	0.00 ■■	0.00	23,400	23,500	23,000	3,940	92,590,000
04/04/2012	23,500	0.10 ▲	0.43	23,400	23,500	23,300	5,400	126,900,000
03/04/2012	23,400	0.40 ▲	1.74	23,000	23,400	23,000	100	2,340,000
30/03/2012	23,000	0.40 ▲	1.77	22,500	23,000	22,500	590	13,570,000
29/03/2012	22,600	0.10 ▲	0.44	23,000	23,200	22,600	620	14,012,000
28/03/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/03/2012	22,500	-0.50 ▼	-2.17	23,000	23,200	22,500	13,590	305,775,000
26/03/2012	23,000	0.10 ▲	0.44	23,000	23,000	23,000	250	5,750,000
23/03/2012	22,900	-0.20 ▼	-0.87	23,000	23,000	22,800	11,890	272,281,000
22/03/2012	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/03/2012	23,100	0.00 ■■	0.00	23,000	23,100	23,000	5,810	134,211,000
20/03/2012	23,100	0.30 ▲	1.32	22,000	23,100	21,700	2,180	50,358,000
19/03/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
16/03/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
15/03/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,500	2,780	63,384,000
14/03/2012	22,800	0.00 ■■	0.00	23,400	23,400	22,800	2,130	48,564,000
13/03/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
12/03/2012	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
09/03/2012	22,800	0.80 ▲	3.64	22,100	22,800	22,000	70	1,596,000
08/03/2012	22,000	-0.80 ▼	-3.51	22,000	22,100	22,000	11,380	250,360,000
07/03/2012	22,800	-1.10 ▼	-4.60	22,800	23,400	22,800	7,040	160,512,000
06/03/2012	23,900	0.90 ▲	3.91	23,500	23,900	23,500	2,000	47,800,000
05/03/2012	23,000	0.20 ▲	0.88	22,800	23,300	22,600	3,620	83,260,000
02/03/2012	22,800	-1.20 ▼	-5.00	24,000	24,000	22,800	8,290	189,012,000
01/03/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	580	13,920,000
29/02/2012	24,000	0.10 ▲	0.42	24,000	24,000	24,000	4,120	98,880,000
28/02/2012	23,900	1.10 ▲	4.82	23,000	23,900	23,000	1,890	45,171,000
27/02/2012	22,800	1.00 ▲	4.59	22,000	22,800	22,000	26,940	614,232,000
24/02/2012	21,800	1.00 ▲	4.81	20,800	21,800	20,800	9,470	206,446,000
23/02/2012	20,800	0.40 ▲	1.96	20,600	20,800	20,600	20,460	425,568,000
22/02/2012	20,400	0.30 ▲	1.49	20,400	21,000	20,200	7,880	160,752,000
21/02/2012	20,100	-0.70 ▼	-3.37	20,900	20,900	20,000	7,300	146,730,000
20/02/2012	20,800	0.10 ▲	0.48	21,000	21,000	20,700	9,410	195,728,000
17/02/2012	20,700	0.10 ▲	0.49	20,700	20,700	20,700	10	207,000
16/02/2012	20,600	-0.10 ▼	-0.48	19,900	20,600	19,900	1,200	24,720,000
15/02/2012	20,700	-0.40 ▼	-1.90	21,300	21,300	20,500	4,340	89,838,000
14/02/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/02/2012	21,100	-0.90 ▼	-4.09	21,000	21,100	21,000	3,860	81,446,000
10/02/2012	22,000	0.30 ▲	1.38	20,700	22,000	20,700	820	18,040,000
09/02/2012	21,700	0.30 ▲	1.40	20,500	22,000	20,400	25,220	547,274,000
08/02/2012	21,400	-1.10 ▼	-4.89	22,000	22,000	21,400	2,620	56,068,000
07/02/2012	22,500	0.50 ▲	2.27	21,100	23,000	20,900	14,230	320,175,000
06/02/2012	22,000	0.70 ▲	3.29	22,000	22,000	22,000	10	220,000
03/02/2012	21,300	-1.00 ▼	-4.48	22,300	22,300	21,300	2,650	56,445,000
02/02/2012	22,300	0.60 ▲	2.76	22,300	22,300	22,300	20	446,000
01/02/2012	21,700	0.40 ▲	1.88	21,300	21,700	20,500	2,800	60,760,000
31/01/2012	21,300	0.50 ▲	2.40	21,000	21,500	20,000	9,390	200,007,000
30/01/2012	20,800	0.90 ▲	4.52	20,500	20,800	20,500	350	7,280,000
20/01/2012	19,900	0.10 ▲	0.51	19,900	19,900	19,900	10	199,000
19/01/2012	19,800	0.30 ▲	1.54	19,800	19,800	19,800	10	198,000
18/01/2012	19,500	0.00 ■■	0.00	19,000	19,600	19,000	6,050	117,975,000
17/01/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,200	23,400,000
16/01/2012	19,500	0.90 ▲	4.84	19,500	19,500	19,500	50	975,000
13/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/01/2012	18,600	0.00 ■■	0.00	19,400	19,400	18,600	890	16,554,000
10/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	540	10,044,000
04/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
03/01/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/12/2011	18,600	0.60 ▲	3.33	18,600	18,600	18,600	10	186,000
29/12/2011	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	2,000	36,000,000
28/12/2011	18,900	0.90 ▲	5.00	18,900	18,900	18,900	10	189,000
27/12/2011	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	500	9,000,000
26/12/2011	18,400	-0.90 ▼	-4.66	18,400	18,400	18,400	1,000	18,400,000
23/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
22/12/2011	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/12/2011	19,300	0.80 ▲	4.32	19,300	19,300	19,300	10	193,000
20/12/2011	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	1,000	18,500,000
19/12/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
16/12/2011	19,100	0.80 ▲	4.37	19,200	19,200	18,600	120	2,292,000
15/12/2011	18,300	-0.90 ▼	-4.69	18,300	18,300	18,300	10	183,000
14/12/2011	19,200	0.00 ■■	0.00	19,000	19,800	19,000	2,030	38,976,000
13/12/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
12/12/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
09/12/2011	19,200	-0.70 ▼	-3.52	19,000	19,800	19,000	810	15,552,000
08/12/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/12/2011	19,900	-1.00 ▼	-4.78	19,900	20,500	19,900	630	12,537,000
06/12/2011	20,900	0.60 ▲	2.96	20,400	20,900	20,400	80	1,672,000
05/12/2011	20,300	0.60 ▲	3.05	20,300	20,300	20,300	10	203,000
02/12/2011	19,700	0.70 ▲	3.68	19,000	19,800	19,000	340	6,698,000
01/12/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2011	19,000	0.10 ▲	0.53	19,000	19,000	18,900	25,720	488,680,000
29/11/2011	18,900	0.00 ■■	0.00	18,700	18,900	18,000	1,850	34,965,000
28/11/2011	18,900	0.30 ▲	1.61	19,100	19,100	17,700	1,960	37,044,000
25/11/2011	18,600	0.70 ▲	3.91	17,100	18,600	17,100	510	9,486,000
24/11/2011	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	1,950	34,905,000
23/11/2011	18,800	0.00 ■■	0.00	19,100	19,100	18,800	30	564,000
22/11/2011	18,800	-0.20 ▼	-1.05	18,300	18,800	18,300	410	7,708,000
21/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	100	1,900,000
16/11/2011	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
15/11/2011	19,100	-0.10 ▼	-0.52	18,500	19,100	18,500	40	764,000
14/11/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
11/11/2011	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/11/2011	19,200	0.00 ■■	0.00	18,600	19,200	18,600	30	576,000
09/11/2011	19,200	-0.20 ▼	-1.03	18,800	19,300	18,500	2,270	43,584,000
08/11/2011	19,400	0.40 ▲	2.11	18,600	19,400	18,600	19,520	378,688,000
07/11/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
04/11/2011	19,000	-0.80 ▼	-4.04	19,800	19,800	19,000	80	1,520,000
03/11/2011	19,800	0.80 ▲	4.21	19,900	19,900	19,800	310	6,138,000
02/11/2011	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	10,070	191,330,000
01/11/2011	19,500	0.00 ■■	0.00	19,000	19,500	19,000	170	3,315,000
31/10/2011	19,500	-0.40 ▼	-2.01	20,000	20,000	19,500	10,880	212,160,000
28/10/2011	19,900	-1.00 ▼	-4.78	19,900	20,000	19,900	2,700	53,730,000
27/10/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
26/10/2011	20,900	0.90 ▲	4.50	21,000	21,000	19,000	3,510	73,359,000
25/10/2011	20,000	0.90 ▲	4.71	20,000	20,000	19,900	3,320	66,400,000
24/10/2011	19,100	0.90 ▲	4.95	19,100	19,100	19,100	19,200	366,720,000
21/10/2011	18,200	1.80 ▲	10.98	17,800	18,200	17,800	1,100	20,020,000
20/10/2011	17,900	-0.10 ▼	-0.56	18,100	18,100	17,900	5,220	93,438,000
19/10/2011	18,000	0.60 ▲	3.45	17,900	18,000	17,900	480	8,640,000
18/10/2011	18,900	0.30 ▲	1.61	18,000	18,900	18,000	40	756,000
17/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/10/2011	18,600	0.00 ■■	0.00	18,500	18,600	18,500	520	9,672,000
13/10/2011	18,600	-0.40 ▼	-2.11	18,500	18,600	18,500	9,670	179,862,000
12/10/2011	19,000	-0.90 ▼	-4.52	19,500	19,500	19,000	810	15,390,000
11/10/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	2,040	40,596,000
10/10/2011	19,900	0.30 ▲	1.53	20,000	20,000	19,600	550	10,945,000
07/10/2011	19,600	0.70 ▲	3.70	19,200	19,600	19,000	1,010	19,796,000
06/10/2011	18,900	0.00 ■■	0.00	18,900	19,000	18,900	4,470	84,483,000
05/10/2011	18,900	0.80 ▲	4.42	18,500	18,900	18,500	690	13,041,000
04/10/2011	18,100	0.10 ▲	0.56	18,100	18,100	18,100	600	10,860,000
03/10/2011	18,000	0.70 ▲	4.05	18,000	18,000	17,800	3,070	55,260,000
30/09/2011	17,300	0.20 ▲	1.17	17,100	17,300	17,100	8,770	151,721,000
29/09/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	2,430	41,553,000
28/09/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,000	17,200	294,120,000
27/09/2011	17,100	0.00 ■■	0.00	17,400	17,400	17,100	3,110	53,181,000
26/09/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	18,770	320,967,000
23/09/2011	17,100	0.00 ■■	0.00	17,100	17,300	17,100	17,710	302,841,000
22/09/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	18,000	307,800,000
21/09/2011	17,100	0.70 ▲	4.27	17,100	17,100	17,100	20,010	342,171,000
20/09/2011	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	10	164,000
19/09/2011	17,100	-0.80 ▼	-4.47	17,100	17,100	17,100	1,110	18,981,000
16/09/2011	17,900	-0.30 ▼	-1.65	18,200	18,800	17,900	20	358,000
15/09/2011	18,200	0.20 ▲	1.11	18,200	18,200	18,200	200	3,640,000
14/09/2011	18,000	0.50 ▲	2.86	18,200	18,200	17,100	2,410	43,380,000
13/09/2011	17,500	0.20 ▲	1.16	17,000	17,500	17,000	5,640	98,700,000
12/09/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/09/2011	17,300	0.40 ▲	2.37	16,800	17,300	16,800	35,690	617,437,000
08/09/2011	16,900	0.40 ▲	2.42	16,500	17,200	16,500	36,800	621,920,000
07/09/2011	16,500	0.20 ▲	1.23	16,300	16,500	16,300	10,160	167,640,000
06/09/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/09/2011	16,300	-0.40 ▼	-2.40	16,700	16,700	16,300	15,760	256,888,000
01/09/2011	16,700	0.00 ■■	0.00	16,700	17,000	16,700	7,360	122,912,000
31/08/2011	16,700	0.70 ▲	4.38	16,000	16,800	15,400	19,230	321,141,000
30/08/2011	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	1,030	16,480,000
29/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,050	17,325,000
26/08/2011	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	10	165,000
25/08/2011	16,900	0.40 ▲	2.42	16,100	17,300	16,100	170	2,873,000
24/08/2011	16,500	0.10 ▲	0.61	17,200	17,200	16,400	4,590	75,735,000
23/08/2011	16,400	-0.40 ▼	-2.38	16,000	16,400	16,000	3,320	54,448,000
22/08/2011	16,800	0.80 ▲	5.00	16,800	16,800	16,000	5,010	84,168,000
19/08/2011	16,000	0.00 ■■	0.00	15,200	16,000	15,200	2,160	34,560,000
18/08/2011	16,000	0.50 ▲	3.23	16,000	16,000	16,000	5,000	80,000,000
17/08/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,500	10	155,000
16/08/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	6,640	98,272,000
15/08/2011	15,500	-0.30 ▼	-1.90	15,100	15,500	15,100	2,110	32,705,000
12/08/2011	15,800	0.00 ■■	0.00	15,100	15,800	15,100	220	3,476,000
11/08/2011	15,800	-0.80 ▼	-4.82	15,800	15,800	15,800	10	158,000
10/08/2011	16,600	0.70 ▲	4.40	15,200	16,600	15,200	2,230	37,018,000
09/08/2011	15,900	0.70 ▲	4.61	14,700	15,900	14,700	1,020	16,218,000
08/08/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
05/08/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
04/08/2011	15,200	-0.60 ▼	-3.80	15,200	15,200	15,200	2,000	30,400,000
03/08/2011	15,800	-0.10 ▼	-0.63	15,800	15,800	15,800	20	316,000
02/08/2011	15,900	0.70 ▲	4.61	14,500	15,900	14,500	20	318,000
01/08/2011	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	11,000	167,200,000
29/07/2011	15,600	0.70 ▲	4.70	14,200	15,600	14,200	20	312,000
28/07/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
27/07/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/07/2011	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	3,100	46,190,000
25/07/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
22/07/2011	15,600	0.70 ▲	4.70	15,600	15,600	15,600	20	312,000
21/07/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/07/2011	14,900	-0.70 ▼	-4.49	14,900	14,900	14,900	1,020	15,198,000
19/07/2011	15,600	-0.10 ▼	-0.64	15,000	15,600	15,000	40	624,000
18/07/2011	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/07/2011	15,700	0.70 ▲	4.67	14,300	15,700	14,300	30	471,000
14/07/2011	15,000	-0.20 ▼	-1.32	14,500	15,000	14,500	720	10,800,000
13/07/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
12/07/2011	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	1,800,040	27,360,608,000
11/07/2011	15,900	0.70 ▲	4.61	15,900	15,900	15,900	20	318,000
08/07/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	20	304,000
07/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2011	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	20	320,000
05/07/2011	16,800	0.70 ▲	4.35	15,300	16,800	15,300	410	6,888,000
04/07/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/07/2011	16,100	0.70 ▲	4.55	16,100	16,100	16,100	140	2,254,000
30/06/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/06/2011	15,400	0.10 ▲	0.65	14,600	15,400	14,600	30	462,000
28/06/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
27/06/2011	15,300	0.60 ▲	4.08	15,400	15,400	15,300	110	1,683,000
24/06/2011	14,700	0.60 ▲	4.26	14,100	14,700	13,400	210	3,087,000
23/06/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/06/2011	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/06/2011	14,100	0.60 ▲	4.44	12,900	14,100	12,900	5,200	73,320,000
20/06/2011	13,500	0.10 ▲	0.75	13,500	13,500	13,500	10	135,000
17/06/2011	13,400	0.60 ▲	4.69	13,400	13,400	13,400	10	134,000
16/06/2011	12,800	-0.40 ▼	-3.03	13,800	13,800	12,800	20	256,000
15/06/2011	13,200	-0.60 ▼	-4.35	14,000	14,400	13,200	60	792,000
14/06/2011	13,800	0.30 ▲	2.22	13,800	13,800	13,800	10	138,000
13/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/06/2011	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	160	2,160,000
09/06/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/06/2011	13,900	0.60 ▲	4.51	13,900	13,900	13,900	10	139,000
07/06/2011	13,800	0.60 ▲	4.55	13,800	13,800	13,800	10	138,000
06/06/2011	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	10	132,000
03/06/2011	13,800	-0.70 ▼	-4.83	15,200	15,200	13,800	210	2,898,000
02/06/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/06/2011	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	50	725,000
31/05/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/05/2011	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	110	1,672,000
27/05/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2011	16,000	0.60 ▲	3.90	16,000	16,000	16,000	10	160,000
25/05/2011	15,400	0.70 ▲	4.76	15,400	15,400	15,400	10	154,000
24/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/05/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/05/2011	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	100	1,470,000
17/05/2011	15,400	-0.80 ▼	-4.94	15,400	15,400	15,400	200	3,080,000
16/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/05/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
12/05/2011	16,200	0.70 ▲	4.52	16,200	16,200	16,200	100	1,620,000
11/05/2011	15,500	0.10 ▲	0.65	15,400	15,500	15,400	300	4,650,000
10/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/05/2011	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/04/2011	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	10	154,000
28/04/2011	15,500	-0.30 ▼	-1.90	16,500	16,500	15,500	40	620,000
27/04/2011	15,800	0.60 ▲	3.95	15,800	15,800	15,800	100	1,580,000
26/04/2011	15,200	0.30 ▲	2.01	15,000	15,200	15,000	110	1,672,000
25/04/2011	14,900	0.70 ▲	4.93	14,200	14,900	14,200	30	447,000
22/04/2011	14,200	0.60 ▲	4.41	14,000	14,200	14,000	200	2,840,000
21/04/2011	13,600	0.60 ▲	4.62	13,000	13,600	12,800	21,170	287,912,000
20/04/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	100	1,300,000
19/04/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/04/2011	13,600	0.60 ▲	4.62	13,600	13,600	13,600	1	13,600
15/04/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2011	13,000	0.60 ▲	4.84	12,800	13,000	12,000	10,920	141,960,000
13/04/2011	12,400	-0.60 ▼	-4.62	12,500	12,500	12,400	5,650	70,060,000
08/04/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	4,700	61,100,000
07/04/2011	13,400	0.00 ■■	0.00	13,800	13,800	13,000	9,150	122,610,000
06/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/04/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
04/04/2011	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	190	2,546,000
01/04/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/03/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/03/2011	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	50	700,000
29/03/2011	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	50	730,000
28/03/2011	15,200	-0.70 ▼	-4.40	15,200	15,200	15,200	5,000	76,000,000
25/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
24/03/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/03/2011	15,900	0.70 ▲	4.61	14,500	15,900	14,500	20	318,000
22/03/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
21/03/2011	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/03/2011	15,200	0.50 ▲	3.40	15,200	15,200	15,200	50	760,000
17/03/2011	15,700	0.00 ■■	0.00	15,700	16,400	15,700	300	4,710,000
16/03/2011	15,700	0.70 ▲	4.67	14,900	15,700	14,900	60	942,000
15/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/03/2011	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	100	1,500,000
10/03/2011	15,600	0.70 ▲	4.70	15,600	15,600	15,600	100	1,560,000
09/03/2011	14,900	0.30 ▲	2.05	14,900	14,900	14,900	10	149,000
08/03/2011	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	10,100	147,460,000
07/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
04/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
25/02/2011	15,000	0.50 ▲	3.45	13,800	15,200	13,800	7,020	105,300,000
24/02/2011	14,500	0.60 ▲	4.32	14,500	14,500	14,500	1,010	14,645,000
23/02/2011	13,900	0.60 ▲	4.51	13,900	13,900	13,900	1,000	13,900,000
22/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/02/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/02/2011	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	10	133,000
16/02/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/02/2011	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
14/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/02/2011	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	20	272,000
10/02/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
09/02/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	10	143,000
08/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/01/2011	15,000	0.70 ▲	4.90	15,000	15,000	15,000	60	900,000
26/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/01/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/01/2011	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	10	143,000
21/01/2011	15,000	0.40 ▲	2.74	15,000	15,000	15,000	9,910	148,650,000
20/01/2011	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	15,050	219,730,000
19/01/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/01/2011	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	10	153,000
17/01/2011	16,100	0.60 ▲	3.87	16,000	16,100	16,000	4,390	70,679,000
14/01/2011	15,500	0.40 ▲	2.65	14,400	15,500	14,400	1,520	23,560,000
13/01/2011	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	10	151,000
12/01/2011	15,800	0.20 ▲	1.28	16,000	16,000	15,800	210	3,318,000
11/01/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2,270	35,412,000
10/01/2011	15,600	0.20 ▲	1.30	15,600	15,600	15,300	2,870	44,772,000
07/01/2011	15,400	0.50 ▲	3.36	15,400	15,400	15,400	10	154,000
06/01/2011	14,900	0.70 ▲	4.93	14,900	14,900	14,900	200	2,980,000
05/01/2011	14,200	0.50 ▲	3.65	13,800	14,200	13,800	30	426,000
04/01/2011	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	200	2,740,000
31/12/2010	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	8,150	114,100,000
30/12/2010	14,400	0.20 ▲	1.41	14,400	14,400	14,400	50	720,000
29/12/2010	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
28/12/2010	14,200	0.60 ▲	4.41	14,200	14,200	14,200	10	142,000
27/12/2010	13,600	-0.70 ▼	-4.90	13,600	15,000	13,600	30	408,000
24/12/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	10	143,000
23/12/2010	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/12/2010	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	80	1,144,000
21/12/2010	15,000	0.50 ▲	3.45	15,000	15,000	15,000	3,650	54,750,000
20/12/2010	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	150	2,175,000
17/12/2010	15,000	0.70 ▲	4.90	14,400	15,000	14,400	140	2,100,000
16/12/2010	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	4,010	57,343,000
15/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
14/12/2010	15,000	0.70 ▲	4.90	14,000	15,000	14,000	210	3,150,000
13/12/2010	14,300	-0.70 ▼	-4.67	15,200	15,200	14,300	4,310	61,633,000
10/12/2010	15,000	-0.50 ▼	-3.23	14,800	15,500	14,800	5,990	89,850,000
09/12/2010	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	1,760	27,280,000
08/12/2010	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	560	9,128,000
07/12/2010	17,100	0.80 ▲	4.91	16,200	17,100	16,200	510	8,721,000
06/12/2010	16,300	-0.80 ▼	-4.68	16,300	16,300	16,300	3,520	57,376,000
03/12/2010	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	10	171,000
02/12/2010	18,000	0.40 ▲	2.27	16,800	18,000	16,800	110	1,980,000
01/12/2010	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	300	5,280,000
30/11/2010	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	1,000	18,500,000
29/11/2010	19,400	0.90 ▲	4.86	19,400	19,400	19,400	100	1,940,000
26/11/2010	18,500	-0.10 ▼	-0.54	18,500	18,500	18,500	100	1,850,000
25/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
24/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
18/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
17/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
16/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/11/2010	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
10/11/2010	18,600	0.80 ▲	4.49	18,600	18,600	18,600	100	1,860,000
09/11/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
08/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/11/2010	17,000	0.50 ▲	3.03	17,000	17,000	17,000	10	170,000
04/11/2010	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/11/2010	16,500	0.60 ▲	3.77	15,500	16,500	15,500	1,100	18,150,000
02/11/2010	15,900	-0.60 ▼	-3.64	15,800	15,900	15,800	24,450	388,755,000
01/11/2010	16,500	0.50 ▲	3.12	15,800	16,500	15,800	10,100	166,650,000
29/10/2010	16,000	0.00 ■■	0.00	16,000	16,300	16,000	11,600	185,600,000
28/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
27/10/2010	16,000	-0.20 ▼	-1.23	15,600	16,000	15,600	23,000	368,000,000
26/10/2010	16,200	0.20 ▲	1.25	16,000	16,200	16,000	90	1,458,000
25/10/2010	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2010	16,000	-0.10 ▼	-0.62	15,500	16,000	15,400	14,300	228,800,000
21/10/2010	16,100	0.60 ▲	3.87	16,100	16,100	16,100	1,000	16,100,000
20/10/2010	15,500	-0.10 ▼	-0.64	15,600	15,600	15,000	41,000	635,500,000
19/10/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,400	13,900	216,840,000
18/10/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/10/2010	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	2,000	31,200,000
14/10/2010	15,900	0.10 ▲	0.63	15,800	16,100	15,800	16,100	255,990,000
13/10/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,800	5,100	80,580,000
12/10/2010	15,800	0.10 ▲	0.64	16,300	16,300	15,300	16,200	255,960,000
11/10/2010	15,700	-0.50 ▼	-3.09	16,000	16,200	15,700	8,170	128,269,000
08/10/2010	16,200	0.50 ▲	3.18	15,000	16,200	15,000	11,010	178,362,000
07/10/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,200	11,360	178,352,000
06/10/2010	15,000	0.70 ▲	4.90	15,000	15,000	14,000	14,700	220,500,000
05/10/2010	14,300	0.00 ■■	0.00	13,600	14,300	13,600	19,890	284,427,000
04/10/2010	14,300	-0.70 ▼	-4.67	15,200	15,200	14,300	12,110	173,173,000
01/10/2010	15,000	-0.60 ▼	-3.85	15,600	15,600	15,000	42,510	637,650,000
30/09/2010	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,300	51,480,000
29/09/2010	15,600	-0.80 ▼	-4.88	15,600	16,000	15,600	97,720	1,524,432,000
28/09/2010	16,400	-0.80 ▼	-4.65	16,400	16,400	16,400	1,530	25,092,000
27/09/2010	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	3,720	63,984,000
24/09/2010	18,100	0.00 ■■	0.00	17,500	19,000	17,500	37,700	682,370,000

(ĐVT: 1,000 VNĐ)