Lịch sử giao dịch VTGA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP May xuất khẩu Việt Thái
Mã CK: VTGA 17.30 ■■ 0 (0%) (cập nhật 10:30 09/03/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: Đang cập nhật

VTGA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/03/2018	17,300	0.00 ■■	0.00	17,300	17,300	17,300	50,000	865,000,000
08/03/2018	17,300	-0.70 ▼	-3.89	18,000	17,300	17,300	50,000	865,000,000
17/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000,000	360,000,000,000
16/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000,000	360,000,000,000
15/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000,000	360,000,000,000
14/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000,000	360,000,000,000
13/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000,000	360,000,000,000
12/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20,000,000	360,000,000,000
11/12/2017	18,000	0.50 ▲	2.86	17,500	18,000	18,000	20,000,000	360,000,000,000
10/12/2017	17,500	0.50 ▲	2.94	17,000	18,000	17,000	20,400,000	366,800,000,000
09/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
08/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
07/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
06/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
05/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
04/12/2017	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400,000	6,800,000,000
03/12/2017	17,000	-1.60 ▼	-8.60	18,600	17,000	17,000	400,000	6,800,000,000
06/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
05/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
04/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
03/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
02/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
01/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
31/10/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	300,000	5,580,000,000
30/10/2017	18,600	3.10 ▲	20.00	15,500	18,600	18,600	300,000	5,580,000,000
11/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
10/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
09/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
08/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
07/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
06/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
05/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	50,000	775,000,000
04/01/2015	15,500	-1.20 ▼	-7.19	16,700	15,500	15,500	50,000	775,000,000
26/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
25/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
24/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
23/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
22/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
21/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
20/01/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	50,000	835,000,000
19/01/2014	16,700	7.70 ▲	85.56	9,000	16,700	16,700	50,000	835,000,000
21/04/2013	9,000	0.00 ■■	0.00	0	9,000	9,000	10,000,000	90,000,000,000

(ĐVT: 1,000 VNĐ)