Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sản xuất - Xuất nhập khẩu Dệt may
Textitle - Garment Import Export & Production JSC
Mã CK:      VTI      5.40      ■■ 0 (0%)      (cập nhật 10:15 08/12/2022)
Đang giao dịch
VTI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/12/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
25/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/11/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
31/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
26/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
25/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
26/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/09/2022 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 300 1,620,000
15/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/09/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
31/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
26/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
25/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/08/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
26/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
25/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
19/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
18/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
11/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
01/07/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
30/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
29/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
28/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
24/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
23/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
22/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
21/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
20/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
09/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
08/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
07/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
06/06/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
03/06/2022 5,400 0.70 12.96 4,700 5,400 5,400 200 1,080,000
02/06/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
01/06/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
31/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
30/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
25/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
24/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
20/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
19/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
18/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
17/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
13/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
09/05/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/04/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
28/04/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
27/04/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
26/04/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
25/04/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/04/2022 4,700 0.60 12.77 4,100 4,700 4,700 60 282,000
22/04/2022 4,700 0.60 12.77 4,100 4,700 4,700 60 282,000
21/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/04/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/04/2022 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
07/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
05/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
04/04/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
01/04/2022 3,600 0.10 2.78 3,500 3,600 3,600 100 360,000
31/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
30/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
29/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
28/03/2022 3,700 0.20 5.41 3,500 0 0 0 0
25/03/2022 3,700 -0.30 -8.11 4,000 3,700 3,400 1,000 3,700,000
24/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
23/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
22/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
21/03/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/03/2022 4,000 -0.70 -17.50 4,700 4,000 4,000 100 400,000
17/03/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
16/03/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
15/03/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
14/03/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
11/03/2022 4,700 -0.60 -12.77 5,300 4,700 4,700 100 470,000
10/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
09/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
08/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
07/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
04/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
03/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
02/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
01/03/2022 5,800 0.50 8.62 5,300 0 0 0 0
28/02/2022 5,800 0.50 8.62 5,300 0 0 0 0
25/02/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,100 1,600 9,280,000
24/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
23/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/02/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/02/2022 5,800 -0.80 -13.79 6,600 5,800 5,700 2,500 14,500,000
17/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
16/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
15/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
14/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
11/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
10/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
09/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
08/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
07/02/2022 6,700 0.10 1.49 6,600 0 0 0 0
28/01/2022 6,700 0.80 11.94 5,900 6,700 5,900 2,100 14,070,000
27/01/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
26/01/2022 6,000 0.10 1.67 5,900 0 0 0 0
25/01/2022 6,000 0.10 1.67 5,900 0 0 0 0
24/01/2022 6,000 0.10 1.67 5,900 0 0 0 0
21/01/2022 6,000 -0.80 -13.33 6,800 6,000 5,800 300 1,800,000
20/01/2022 6,900 0.10 1.45 6,800 0 0 0 0
19/01/2022 6,900 0.10 1.45 6,800 0 0 0 0
18/01/2022 6,900 0.10 1.45 6,800 0 0 0 0
17/01/2022 6,900 0.10 1.45 6,800 0 0 0 0
14/01/2022 6,900 0.70 10.14 6,200 7,100 6,500 2,700 18,630,000
13/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
12/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
11/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
10/01/2022 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
07/01/2022 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
06/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
05/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
04/01/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
31/12/2021 4,700 0.70 14.89 4,700 5,400 5,400 100 470,000
30/12/2021 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
29/12/2021 4,700 -4.70 -100.00 4,700 0 0 0 0
22/12/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
21/12/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
20/12/2021 4,100 -4.10 -100.00 4,100 0 0 0 0
17/12/2021 4,100 0.50 12.20 3,600 4,100 4,100 400 1,640,000
16/12/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
15/12/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
13/12/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
10/12/2021 3,600 0.40 11.11 3,200 3,600 3,600 200 720,000
09/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
08/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
07/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
06/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
03/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
02/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
01/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
30/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
29/11/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
26/11/2021 3,200 0.90 28.13 2,300 3,200 3,200 6,200 19,840,000
25/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
18/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
17/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
15/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
11/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
10/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
09/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
08/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
05/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
03/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
02/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
01/11/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
29/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
28/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
26/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
25/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
21/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
20/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
18/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
15/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
14/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
13/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
11/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
08/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
06/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
05/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
04/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
01/10/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
30/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
29/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
28/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
27/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
21/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
20/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
17/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
15/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
14/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
13/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
10/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
09/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
08/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
07/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
06/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
01/09/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
31/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
30/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
27/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
26/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
25/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
20/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
18/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
17/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
13/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
11/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
10/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
09/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
06/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
05/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
04/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
03/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
02/08/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
30/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
29/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
28/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
27/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
26/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
21/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
20/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
15/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
14/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
13/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
09/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
08/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
07/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
06/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
05/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
02/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
01/07/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
30/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
29/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
28/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
25/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
21/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
18/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
17/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
14/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
11/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
10/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
09/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
08/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
07/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
04/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
03/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
02/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
01/06/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
31/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
28/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
27/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
26/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
25/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
21/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
20/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
18/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
17/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
14/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
13/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
11/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
10/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
07/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
06/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
05/05/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
29/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
28/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
27/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
26/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
20/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
15/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
14/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
13/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
09/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
08/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
07/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
06/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
05/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
02/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
01/04/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
31/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
30/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
29/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
26/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
25/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
24/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
23/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
22/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
19/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
18/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
17/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
16/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
15/03/2021 2,100 -2.30 -109.52 2,300 0 0 0 0
12/03/2021 2,100 -0.30 -14.29 2,400 2,700 2,100 300 630,000
11/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
10/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
05/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
04/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
03/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
02/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
01/03/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
26/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
25/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
24/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
23/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
18/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
17/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
09/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
08/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
05/02/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
04/01/2021 2,400 -2.40 -100.00 2,400 0 0 0 0
31/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
30/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
28/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
11/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
03/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
02/12/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
30/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
26/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
20/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
05/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
04/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
03/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
02/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
30/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
29/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
28/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
26/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
22/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
20/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
12/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
01/10/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
28/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
22/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
11/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
08/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
04/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
03/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
01/09/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
31/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
28/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
26/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
20/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
12/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
11/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
05/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
04/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
03/08/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
31/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
30/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
29/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
28/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
27/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
22/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
21/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
20/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
17/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
16/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
15/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
14/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
13/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
10/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
09/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
08/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
07/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
03/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
02/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
01/07/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
30/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
26/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
25/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
24/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
23/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
22/06/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
19/06/2020 2,400 -0.40 -16.67 2,800 2,400 2,400 600 1,440,000
18/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
16/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
12/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
11/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
10/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
09/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
08/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
05/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
04/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
01/06/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
26/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
25/05/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
24/05/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 200 560,000
22/05/2020 2,800 -0.30 -10.71 3,100 2,800 2,800 200 560,000
21/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
20/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
18/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 170 527,000
17/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 170 527,000
15/05/2020 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 170 527,000
12/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
11/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
08/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
07/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
06/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
05/05/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
29/04/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
27/04/2020 3,100 -0.30 -9.68 3,400 3,100 3,100 10 31,000
26/04/2020 3,100 -0.30 -9.68 3,400 3,100 3,100 10 31,000
24/04/2020 3,100 -0.30 -9.68 3,400 3,100 3,100 10 31,000
21/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
20/04/2020 3,400 -3.40 -100.00 3,400 0 0 0 0
19/04/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 110 374,000
17/04/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 110 374,000
16/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/04/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
23/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
18/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
12/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
02/03/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
27/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
25/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
24/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
19/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
14/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
11/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
10/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
07/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
05/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
04/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
03/02/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
30/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
21/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
20/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
17/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
16/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
15/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
13/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
09/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
08/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
06/01/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
31/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
28/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
08/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
07/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
01/11/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
31/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
29/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
28/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
22/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
21/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
17/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
15/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
14/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
08/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
07/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
04/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
03/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
02/10/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
30/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
26/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
25/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
24/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
23/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
20/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
19/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
18/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
17/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
16/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
13/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
12/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
11/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
10/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
09/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
06/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
05/09/2019 4,000 -4.00 -100.00 4,000 0 0 0 0
27/05/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 400 1,600,000
26/05/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 400 1,600,000
24/05/2019 4,000 -0.60 -15.00 4,600 4,000 4,000 400 1,600,000
29/03/2019 4,600 -0.70 -15.22 5,300 4,600 4,600 3,000 13,800,000
15/03/2019 5,300 -0.90 -16.98 6,200 5,300 5,300 200 1,060,000
01/03/2019 6,900 0.00 ■■ 0.00 6,900 6,900 5,900 30 207,000
02/01/2019 6,900 -6.90 -100.00 6,900 0 0 0 0
28/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
25/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
17/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
14/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
13/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
12/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
11/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
10/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
07/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
06/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
05/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
04/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
03/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
29/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
28/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
27/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
26/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
23/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
22/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/11/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
16/11/2018 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
15/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
02/11/2018 6,000 0.70 11.67 5,300 6,000 6,000 1,000 6,000,000
01/11/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
31/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
30/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
29/10/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
26/10/2018 5,300 0.60 11.32 4,700 5,300 5,300 500 2,650,000
25/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
24/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
23/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
22/10/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
19/10/2018 4,700 0.60 12.77 4,100 4,700 4,700 100 470,000
18/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
17/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
16/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
15/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
12/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
11/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
10/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
09/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
08/10/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/10/2018 4,100 0.50 12.20 3,600 4,100 4,100 1,000 4,100,000
04/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
03/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
02/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
01/10/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
28/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
27/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
26/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
25/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
24/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
21/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
20/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
19/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
18/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/09/2018 3,600 0.40 11.11 3,200 3,600 3,600 2,700 9,720,000
13/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
07/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
06/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
05/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
04/09/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
31/08/2018 3,200 0.40 12.50 2,800 3,200 3,200 1,000 3,200,000
30/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
15/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
08/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
24/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
23/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
17/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
10/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
09/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
03/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
26/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
22/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
18/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
15/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
14/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
11/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
08/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
06/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
05/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
04/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
01/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
31/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
30/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
29/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
28/05/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/05/2018 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
24/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/02/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/02/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 700 1,750,000
01/02/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
31/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
30/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
29/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
25/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
23/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
18/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
17/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
16/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
15/01/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/01/2018 2,700 -0.40 -14.81 3,100 2,700 2,700 700 1,890,000
11/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/12/2017 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
14/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,700 4,590,000
30/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/10/2017 2,700 0.30 12.50 2,700 2,700 2,700 400 1,080,000
12/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/10/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/10/2017 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
05/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
02/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
29/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
22/09/2017 2,100 0.20 10.53 2,100 2,100 2,100 400 840,000
21/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/09/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
08/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/08/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
07/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
22/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
21/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/06/2017 1,900 -0.10 -5.00 1,900 1,900 1,900 800 1,520,000
15/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/06/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
09/06/2017 2,000 -0.30 -13.04 2,000 2,000 2,000 1,000 2,000,000
08/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/06/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/05/2017 2,300 -0.40 -14.81 2,300 2,300 2,300 600 1,380,000
18/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/05/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/04/2017 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
13/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/04/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/04/2017 2,400 0.30 14.29 2,400 2,400 2,400 100 240,000
05/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
03/04/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/03/2017 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
30/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/03/2017 1,900 -0.30 -13.64 1,900 1,900 1,900 100 190,000
23/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
22/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
21/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
20/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
17/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
16/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
15/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/03/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/03/2017 2,200 -0.30 -12.00 2,200 2,200 2,200 100 220,000
09/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/01/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
29/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/12/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/12/2016 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
15/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/12/2016 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
08/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
06/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
05/12/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
02/12/2016 2,000 0.20 11.11 2,000 2,000 2,000 200 400,000
01/12/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/11/2016 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
24/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
23/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
22/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
21/11/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
18/11/2016 1,600 0.20 14.29 1,600 1,600 1,600 400 640,000
17/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
16/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
15/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
14/11/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/11/2016 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
10/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
09/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
08/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
07/11/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/11/2016 1,300 0.10 8.33 1,300 1,300 1,300 100 130,000
03/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/10/2016 1,200 0.10 9.09 1,200 1,200 1,200 200 240,000
27/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
19/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
18/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/10/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 600 660,000
13/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 100 120,000
29/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/09/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/09/2016 1,300 -0.20 -13.33 1,300 1,300 1,300 100 130,000
22/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/09/2016 1,500 -0.20 -11.76 1,500 1,500 1,500 200 300,000
15/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/09/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
31/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/08/2016 1,700 -0.30 -15.00 1,700 1,700 1,700 100 170,000
25/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
24/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
23/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/08/2016 2,000 -0.30 -13.04 2,000 2,000 2,000 200 400,000
18/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/08/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/08/2016 2,300 -0.40 -14.81 2,300 2,300 2,300 100 230,000
11/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/07/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/07/2016 2,700 -0.40 -12.90 2,700 2,700 2,700 100 270,000
07/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/07/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/06/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/06/2016 3,100 0.30 10.71 3,100 3,100 3,100 0 0
24/06/2016 2,800 -0.40 -12.50 3,600 3,600 2,800 300 840,000
23/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/05/2016 3,200 0.40 14.29 3,200 3,200 3,200 100 320,000
26/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/05/2016 2,800 0.30 12.00 2,800 2,800 2,800 100 280,000
24/05/2016 2,500 -0.40 -13.79 2,500 2,500 2,500 100 250,000
23/05/2016 2,900 -0.40 -12.12 2,900 2,900 2,900 400 1,160,000
20/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/05/2016 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
18/05/2016 2,900 -0.50 -14.71 2,900 2,900 2,900 700 2,030,000
17/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2016 3,400 0.30 9.68 3,400 3,400 3,400 100 340,000
13/05/2016 3,100 -0.50 -13.89 3,100 3,100 3,100 0 0
12/05/2016 3,600 0.50 16.13 3,100 3,600 3,100 2,200 7,920,000
11/05/2016 3,100 -1.10 -26.19 3,900 3,900 3,100 300 930,000
10/05/2016 4,200 0.20 5.00 3,400 4,200 3,400 500 2,100,000
09/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/05/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
05/05/2016 4,700 -0.80 -14.55 4,700 4,700 4,700 100 470,000
04/05/2016 5,500 -0.90 -14.06 5,500 5,500 5,500 100 550,000
29/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
28/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
27/04/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
26/04/2016 6,400 0.60 10.34 6,400 6,400 6,400 100 640,000
25/04/2016 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
22/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/04/2016 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
15/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/04/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/04/2016 5,900 0.60 11.32 5,900 5,900 5,900 100 590,000
12/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/04/2016 5,300 -0.90 -14.52 5,300 5,300 5,300 500 2,650,000
07/04/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/04/2016 6,200 0.70 12.73 6,200 6,200 6,200 100 620,000
05/04/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/04/2016 5,500 0.40 7.84 5,500 5,500 5,500 100 550,000
01/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/03/2016 5,100 0.20 4.08 5,100 5,100 5,100 100 510,000
30/03/2016 4,900 0.60 13.95 4,800 4,900 4,300 7,200 35,280,000
29/03/2016 4,300 -0.70 -14.00 4,300 4,300 4,300 100 430,000
28/03/2016 5,000 -0.60 -10.71 5,000 5,000 5,000 100 500,000
25/03/2016 5,600 -0.90 -13.85 6,000 6,000 5,600 1,700 9,520,000
24/03/2016 6,500 -1.10 -14.47 6,500 6,500 6,500 300 1,950,000
23/03/2016 7,600 0.80 11.76 7,600 7,600 7,600 100 760,000
22/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/03/2016 6,800 -1.10 -13.92 6,800 6,800 6,800 5,000 34,000,000
11/03/2016 7,900 0.20 2.60 8,600 8,600 7,900 1,000 7,900,000
10/03/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/03/2016 7,700 0.90 13.24 7,700 7,700 7,700 100 770,000
08/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/03/2016 6,800 -1.10 -13.92 6,800 6,800 6,800 100 680,000
04/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/03/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/02/2016 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/02/2016 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
04/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/02/2016 7,000 0.80 12.90 7,000 7,000 7,000 100 700,000
29/01/2016 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
28/01/2016 6,200 0.70 12.73 6,200 6,200 6,200 100 620,000
27/01/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/01/2016 5,500 0.60 12.24 5,500 5,500 5,500 100 550,000
25/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
20/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
19/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
15/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
14/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
13/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
12/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
11/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/01/2016 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
06/01/2016 4,900 0.40 8.89 4,900 4,900 4,900 100 490,000
05/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/12/2015 4,500 0.50 12.50 4,500 4,500 4,500 100 450,000
25/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/12/2015 4,000 0.40 11.11 4,000 4,000 4,000 100 400,000
22/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/12/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/12/2015 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
17/12/2015 3,300 0.40 13.79 3,300 3,300 3,300 200 660,000
16/12/2015 2,900 0.30 11.54 2,900 2,900 2,900 700 2,030,000
15/12/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
14/12/2015 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
11/12/2015 2,300 -0.30 -11.54 2,300 2,300 2,300 4,300 9,890,000
10/12/2015 2,600 -0.40 -13.33 2,600 2,600 2,600 400 1,040,000
09/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/12/2015 3,000 -0.50 -14.29 3,000 3,000 3,000 2,500 7,500,000
04/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/12/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/12/2015 3,500 -0.60 -14.63 3,500 3,500 3,500 100 350,000
01/12/2015 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
30/11/2015 4,800 -0.80 -14.29 4,800 4,800 4,800 5,000 24,000,000
27/11/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/11/2015 5,600 -1.00 -15.15 5,600 5,600 5,600 100 560,000
25/11/2015 6,600 -0.10 -1.49 5,700 6,600 5,700 5,000 33,000,000
24/11/2015 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/11/2015 6,700 0.30 4.69 6,700 6,700 6,700 100 670,000
20/11/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/11/2015 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
18/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/11/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
10/11/2015 5,900 0.60 11.32 5,900 5,900 5,900 100 590,000
09/11/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/11/2015 5,300 0.60 12.77 5,300 5,300 5,300 100 530,000
05/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/11/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/10/2015 4,700 0.00 ■■