Lịch sử giao dịch VTI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản xuất - Xuất nhập khẩu Dệt may
Textitle - Garment Import Export & Production JSC
Mã CK: VTI 4 ■■ 0 (0%) (cập nhật 23:00 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vinateximex.com.vn

VTI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/10/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/09/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/08/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/06/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
09/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
02/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/04/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
27/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
25/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/03/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/03/2024	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	10	40,000
07/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/03/2024	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	10	46,000
29/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/02/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/01/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/01/2024	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	2,000	10,800,000
18/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/01/2024	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/01/2024	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	1,000	6,300,000
04/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/01/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
29/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
26/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
25/12/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/12/2023	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	400	2,960,000
21/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/12/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/11/2023	8,600	8.60 ▲	100.00	0	0	0	0	0
16/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/11/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/10/2023	8,600	2.40 ▲	27.91	6,200	8,600	8,600	100	860,000
19/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/10/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/09/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/08/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/07/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/06/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/05/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
25/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/04/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/03/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
14/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
02/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
01/02/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
31/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
17/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
16/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
13/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
06/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
27/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
26/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
21/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
20/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/12/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
15/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/12/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/11/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/10/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/09/2022	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
15/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/09/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/08/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
26/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
25/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
18/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
12/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
01/07/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
28/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
27/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
24/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
23/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
08/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
07/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/06/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/06/2022	5,400	0.70 ▲	12.96	4,700	5,400	5,400	200	1,080,000
02/06/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/06/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
31/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
18/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
17/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
13/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
12/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
10/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
09/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
25/04/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/04/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	60	282,000
22/04/2022	4,700	0.60 ▲	12.77	4,100	4,700	4,700	60	282,000
21/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
20/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
19/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
18/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
14/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
13/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/04/2022	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/04/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
07/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/04/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
01/04/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
31/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
30/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
29/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
28/03/2022	3,700	0.20 ▲	5.41	3,500	0	0	0	0
25/03/2022	3,700	-0.30 ▼	-8.11	4,000	3,700	3,400	1,000	3,700,000
24/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/03/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
18/03/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
17/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
15/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
14/03/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/03/2022	4,700	-0.60 ▼	-12.77	5,300	4,700	4,700	100	470,000
10/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
09/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
08/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
07/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
04/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
03/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
02/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
01/03/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
28/02/2022	5,800	0.50 ▲	8.62	5,300	0	0	0	0
25/02/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,100	1,600	9,280,000
24/02/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
23/02/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
22/02/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
21/02/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
18/02/2022	5,800	-0.80 ▼	-13.79	6,600	5,800	5,700	2,500	14,500,000
17/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
16/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
15/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
14/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
11/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
10/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
09/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
08/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
07/02/2022	6,700	0.10 ▲	1.49	6,600	0	0	0	0
28/01/2022	6,700	0.80 ▲	11.94	5,900	6,700	5,900	2,100	14,070,000
27/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/01/2022	6,000	0.10 ▲	1.67	5,900	0	0	0	0
25/01/2022	6,000	0.10 ▲	1.67	5,900	0	0	0	0
24/01/2022	6,000	0.10 ▲	1.67	5,900	0	0	0	0
21/01/2022	6,000	-0.80 ▼	-13.33	6,800	6,000	5,800	300	1,800,000
20/01/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
19/01/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
18/01/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
17/01/2022	6,900	0.10 ▲	1.45	6,800	0	0	0	0
14/01/2022	6,900	0.70 ▲	10.14	6,200	7,100	6,500	2,700	18,630,000
13/01/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/01/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/01/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/01/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/01/2022	6,200	0.80 ▲	12.90	5,400	6,200	6,200	100	620,000
06/01/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/01/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/01/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/12/2021	4,700	0.70 ▲	14.89	4,700	5,400	5,400	100	470,000
30/12/2021	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/12/2021	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
21/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/12/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/12/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,100	400	1,640,000
16/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,600	200	720,000
09/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/12/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
26/11/2021	3,200	0.90 ▲	28.13	2,300	3,200	3,200	6,200	19,840,000
25/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
18/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
17/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
15/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
09/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
08/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
05/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
03/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
02/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
01/11/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
29/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
28/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
25/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
21/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
18/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
15/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
14/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
13/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
08/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
06/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
05/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
04/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
01/10/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
30/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
29/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
28/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
27/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
21/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
17/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
15/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
14/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
13/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
09/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
08/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
06/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
01/09/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
31/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
30/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
27/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
25/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
18/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
17/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
13/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
09/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
06/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
05/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
04/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
03/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
02/08/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
30/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
29/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
28/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
27/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
21/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
15/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
14/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
13/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
09/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
08/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
06/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
05/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
02/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
01/07/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
30/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
29/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
28/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
25/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
21/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
18/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
17/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
14/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
09/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
08/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
04/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
03/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
02/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
01/06/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
31/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
28/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
27/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
25/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
21/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
18/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
17/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
14/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
13/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
11/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
10/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
06/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
05/05/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
29/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
28/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
27/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
20/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
15/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
14/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
13/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
09/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
08/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
07/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
06/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
05/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
02/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
01/04/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
31/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
30/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
29/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
26/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
25/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
24/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
23/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
22/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
19/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
18/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
17/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
16/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
15/03/2021	2,100	-2.30 ▼	-109.52	2,300	0	0	0	0
12/03/2021	2,100	-0.30 ▼	-14.29	2,400	2,700	2,100	300	630,000
11/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/03/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/02/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/01/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/12/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/10/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/09/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
05/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
04/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/08/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
29/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
21/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
20/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
17/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
16/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
15/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
14/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
13/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
10/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
09/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
02/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/07/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/06/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
19/06/2020	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	600	1,440,000
18/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/06/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/05/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/05/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	200	560,000
22/05/2020	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	200	560,000
21/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	170	527,000
17/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	170	527,000
15/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	170	527,000
12/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/04/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/04/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	10	31,000
26/04/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	10	31,000
24/04/2020	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	10	31,000
21/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/04/2020	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/04/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	110	374,000
17/04/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	110	374,000
16/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
28/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/11/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/10/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/09/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/05/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	400	1,600,000
26/05/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	400	1,600,000
24/05/2019	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	400	1,600,000
29/03/2019	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	3,000	13,800,000
15/03/2019	5,300	-0.90 ▼	-16.98	6,200	5,300	5,300	200	1,060,000
01/03/2019	6,900	0.00 ■■	0.00	6,900	6,900	5,900	30	207,000
02/01/2019	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
04/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/12/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
27/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/11/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	0.70 ▲	11.67	5,300	6,000	6,000	1,000	6,000,000
01/11/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
31/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
30/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/10/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
26/10/2018	5,300	0.60 ▲	11.32	4,700	5,300	5,300	500	2,650,000
25/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,700	100	470,000
18/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
17/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
16/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
10/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
09/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/10/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/10/2018	4,100	0.50 ▲	12.20	3,600	4,100	4,100	1,000	4,100,000
04/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/10/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
24/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/09/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/09/2018	3,600	0.40 ▲	11.11	3,200	3,600	3,600	2,700	9,720,000
13/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
11/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
07/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
06/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
04/09/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/08/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,000	3,200,000
30/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
24/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
09/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
05/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
30/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/05/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
24/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/03/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/02/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/02/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	700	1,750,000
01/02/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
31/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
29/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
25/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
18/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/01/2018	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	700	1,890,000
11/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
26/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
25/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
22/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
21/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
20/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
19/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
18/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/12/2017	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
14/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,700	4,590,000
30/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/11/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/10/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/10/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	400	1,080,000
12/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/10/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/10/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
05/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/09/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/09/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	400	840,000
21/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/09/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/08/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
25/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
06/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
23/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/06/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
16/06/2017	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	800	1,520,000
15/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/06/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/06/2017	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	1,000	2,000,000
08/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2017	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	600	1,380,000
18/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/05/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/04/2017	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
13/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/04/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/04/2017	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
05/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/04/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/03/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
30/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
29/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/03/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/03/2017	1,900	-0.30 ▼	-13.64	1,900	1,900	1,900	100	190,000
23/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/03/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/03/2017	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	100	220,000
09/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/02/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
29/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2016	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
15/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/12/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/12/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
08/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/12/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/12/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	200	400,000
01/12/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
24/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
23/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
22/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
21/11/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/11/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	400	640,000
17/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
10/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/11/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/11/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
03/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
01/11/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
31/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/10/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
27/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/10/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	600	660,000
13/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
12/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/09/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
29/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/09/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/09/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
22/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	200	300,000
15/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/09/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
31/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
26/08/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
25/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/08/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/08/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	200	400,000
18/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/08/2016	2,300	-0.40 ▼	-14.81	2,300	2,300	2,300	100	230,000
11/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/07/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/07/2016	2,700	-0.40 ▼	-12.90	2,700	2,700	2,700	100	270,000
07/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
01/07/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/06/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/06/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/06/2016	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/06/2016	3,100	0.30 ▲	10.71	3,100	3,100	3,100	0	0
24/06/2016	2,800	-0.40 ▼	-12.50	3,600	3,600	2,800	300	840,000
23/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/05/2016	3,200	0.40 ▲	14.29	3,200	3,200	3,200	100	320,000
26/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
25/05/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
24/05/2016	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	100	250,000
23/05/2016	2,900	-0.40 ▼	-12.12	2,900	2,900	2,900	400	1,160,000
20/05/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/05/2016	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
18/05/2016	2,900	-0.50 ▼	-14.71	2,900	2,900	2,900	700	2,030,000
17/05/2016	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/05/2016	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
13/05/2016	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	0	0
12/05/2016	3,600	0.50 ▲	16.13	3,100	3,600	3,100	2,200	7,920,000
11/05/2016	3,100	-1.10 ▼	-26.19	3,900	3,900	3,100	300	930,000
10/05/2016	4,200	0.20 ▲	5.00	3,400	4,200	3,400	500	2,100,000
09/05/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/05/2016	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
05/05/2016	4,700	-0.80 ▼	-14.55	4,700	4,700	4,700	100	470,000
04/05/2016	5,500	-0.90 ▼	-14.06	5,500	5,500	5,500	100	550,000
29/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/04/2016	6,400	0.60 ▲	10.34	6,400	6,400	6,400	100	640,000
25/04/2016	5,800	0.70 ▲	13.73	5,800	5,800	5,800	100	580,000
22/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/04/2016	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	100	510,000
15/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/04/2016	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
12/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/04/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/04/2016	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	500	2,650,000
07/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/04/2016	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
05/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/04/2016	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
01/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/03/2016	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
30/03/2016	4,900	0.60 ▲	13.95	4,800	4,900	4,300	7,200	35,280,000
29/03/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
28/03/2016	5,000	-0.60 ▼	-10.71	5,000	5,000	5,000	100	500,000
25/03/2016	5,600	-0.90 ▼	-13.85	6,000	6,000	5,600	1,700	9,520,000
24/03/2016	6,500	-1.10 ▼	-14.47	6,500	6,500	6,500	300	1,950,000
23/03/2016	7,600	0.80 ▲	11.76	7,600	7,600	7,600	100	760,000
22/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
18/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/03/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	5,000	34,000,000
11/03/2016	7,900	0.20 ▲	2.60	8,600	8,600	7,900	1,000	7,900,000
10/03/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/03/2016	7,700	0.90 ▲	13.24	7,700	7,700	7,700	100	770,000
08/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
07/03/2016	6,800	-1.10 ▼	-13.92	6,800	6,800	6,800	100	680,000
04/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/03/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/02/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/02/2016	7,900	0.90 ▲	12.86	7,900	7,900	7,900	100	790,000
04/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/02/2016	7,000	0.80 ▲	12.90	7,000	7,000	7,000	100	700,000
29/01/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/01/2016	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
27/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/01/2016	5,500	0.60 ▲	12.24	5,500	5,500	5,500	100	550,000
25/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
19/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/01/2016	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/01/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
05/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2015	4,500	0.50 ▲	12.50	4,500	4,500	4,500	100	450,000
25/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/12/2015	4,000	0.40 ▲	11.11	4,000	4,000	4,000	100	400,000
22/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
17/12/2015	3,300	0.40 ▲	13.79	3,300	3,300	3,300	200	660,000
16/12/2015	2,900	0.30 ▲	11.54	2,900	2,900	2,900	700	2,030,000
15/12/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/12/2015	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
11/12/2015	2,300	-0.30 ▼	-11.54	2,300	2,300	2,300	4,300	9,890,000
10/12/2015	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	400	1,040,000
09/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/12/2015	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	2,500	7,500,000
04/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/12/2015	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
01/12/2015	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
30/11/2015	4,800	-0.80 ▼	-14.29	4,800	4,800	4,800	5,000	24,000,000
27/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/11/2015	5,600	-1.00 ▼	-15.15	5,600	5,600	5,600	100	560,000
25/11/2015	6,600	-0.10 ▼	-1.49	5,700	6,600	5,700	5,000	33,000,000
24/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/11/2015	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
20/11/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/11/2015	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
18/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
17/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/11/2015	5,900	0.60 ▲	11.32	5,900	5,900	5,900	100	590,000
09/11/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/11/2015	5,300	0.60 ▲	12.77	5,300	5,300	5,300	100	530,000
05/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
26/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/10/2015	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
12/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2015	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
08/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/10/2015	4,600	0.40 ▲	9.52	4,500	4,600	4,500	200	920,000
06/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2015	4,200	-0.50 ▼	-10.64	4,200	4,200	4,200	200	840,000
01/10/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/09/2015	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
29/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
21/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/09/2015	4,200	-0.50 ▼	-10.64	4,200	4,200	4,200	200	840,000
11/09/2015	4,700	0.50 ▲	11.90	4,700	4,700	4,700	100	470,000
10/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/09/2015	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
04/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2015	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	300	1,290,000
28/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/08/2015	4,600	0.50 ▲	12.20	4,600	4,600	4,600	100	460,000
26/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
25/08/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/08/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
21/08/2015	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	500	2,200,000
20/08/2015	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	200	1,020,000
19/08/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/08/2015	5,900	0.70 ▲	13.46	5,900	5,900	5,900	200	1,180,000
17/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/08/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/08/2015	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
10/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/08/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/08/2015	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	300	1,380,000
05/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/08/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/07/2015	4,900	0.50 ▲	11.36	4,900	4,900	4,900	100	490,000
30/07/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/07/2015	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
28/07/2015	4,300	0.30 ▲	7.50	4,300	4,300	4,300	100	430,000
27/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/07/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	300	1,200,000
22/07/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/07/2015	3,900	-0.50 ▼	-11.36	3,900	3,900	3,900	200	780,000
20/07/2015	4,400	-0.60 ▼	-12.00	4,500	4,500	4,400	500	2,200,000
17/07/2015	5,000	-0.60 ▼	-10.71	5,600	5,600	5,000	900	4,500,000
16/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/07/2015	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	100	560,000
13/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/07/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
09/07/2015	5,900	0.10 ▲	1.72	5,900	5,900	5,900	0	0
08/07/2015	5,800	-0.80 ▼	-12.12	6,000	6,000	5,800	1,700	9,860,000
07/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/07/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/06/2015	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,000	6,600,000
29/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/06/2015	7,300	0.50 ▲	7.35	7,300	7,300	7,300	100	730,000
17/06/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/06/2015	6,800	0.20 ▲	3.03	6,800	6,800	6,800	0	0
15/06/2015	6,600	-0.70 ▼	-9.59	8,000	8,000	6,600	600	3,960,000
12/06/2015	7,300	-1.60 ▼	-17.98	7,300	7,300	7,300	300	2,190,000
11/06/2015	8,900	0.80 ▲	9.88	7,300	8,900	7,300	200	1,780,000
10/06/2015	8,100	-1.30 ▼	-13.83	8,100	8,100	8,100	300	2,430,000
09/06/2015	9,400	0.70 ▲	8.05	7,900	9,400	7,900	300	2,820,000
08/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/06/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/06/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
03/06/2015	8,000	0.80 ▲	11.11	8,000	8,000	8,000	0	0
02/06/2015	7,200	-0.80 ▼	-10.00	8,800	8,800	7,200	400	2,880,000
01/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/05/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	1,700	13,600,000
27/05/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/05/2015	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
25/05/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
22/05/2015	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
21/05/2015	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
20/05/2015	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
19/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/05/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,800	100	580,000
11/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
08/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
07/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
06/05/2015	5,300	-0.40 ▼	-7.02	5,300	5,300	5,300	500	2,650,000
05/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
04/05/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/04/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/04/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,700	0	0
23/04/2015	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	600	3,360,000
22/04/2015	6,000	-0.20 ▼	-3.23	5,700	6,000	5,700	1,900	11,400,000
21/04/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/04/2015	6,200	0.50 ▲	8.77	6,200	6,200	6,200	100	620,000
17/04/2015	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	3,500	19,950,000
16/04/2015	6,000	0.00 ■■	0.00	6,900	6,900	6,000	300	1,800,000
15/04/2015	6,000	-0.60 ▼	-9.09	7,100	7,100	6,000	300	1,800,000
14/04/2015	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
13/04/2015	6,000	0.00 ■■	0.00	7,200	7,200	6,000	2,200	13,200,000
10/04/2015	6,000	-0.50 ▼	-7.69	7,100	7,100	6,000	200	1,200,000
09/04/2015	6,500	0.10 ▲	1.56	6,400	6,900	6,300	6,500	42,250,000
08/04/2015	6,400	-0.70 ▼	-9.86	7,800	7,800	6,400	300	1,920,000
07/04/2015	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
06/04/2015	7,000	-4.60 ▼	-39.66	7,100	7,100	7,000	800	5,600,000
03/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/04/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
31/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
30/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
17/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
03/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/03/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/02/2015	11,600	-1.10 ▼	-8.66	11,600	11,600	11,600	0	0
26/02/2015	12,700	1.10 ▲	9.48	10,500	12,700	10,500	200	2,540,000
25/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/02/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/02/2015	11,600	1.00 ▲	9.43	11,600	11,600	11,600	300	3,480,000
12/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/02/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/02/2015	10,600	0.70 ▲	7.07	10,600	10,600	10,600	200	2,120,000
05/02/2015	9,900	0.20 ▲	2.06	9,900	9,900	9,900	300	2,970,000
04/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/02/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	200	1,940,000
02/02/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/01/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/01/2015	8,900	0.80 ▲	9.88	8,900	8,900	8,900	300	2,670,000
27/01/2015	8,100	0.70 ▲	9.46	8,100	8,100	8,100	2,900	23,490,000
26/01/2015	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	4,000	29,600,000
23/01/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/01/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	1,000	8,200,000
21/01/2015	9,100	0.70 ▲	8.33	9,100	9,100	9,100	1,000	9,100,000
20/01/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/01/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/01/2015	8,400	0.60 ▲	7.69	8,400	8,400	8,400	1,000	8,400,000
15/01/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/01/2015	7,800	0.40 ▲	5.41	7,800	7,800	7,800	600	4,680,000
13/01/2015	7,400	0.30 ▲	4.23	6,800	7,400	6,800	2,000	14,800,000
12/01/2015	7,100	-0.70 ▼	-8.97	7,100	7,100	7,100	100	710,000
09/01/2015	7,800	0.60 ▲	8.33	7,800	7,800	7,800	100	780,000
08/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
31/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/12/2014	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	100	720,000
18/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/12/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/12/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	2,200	17,380,000
12/12/2014	7,200	0.60 ▲	9.09	7,200	7,200	7,200	4,400	31,680,000
11/12/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
10/12/2014	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
09/12/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/12/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/12/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/12/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/12/2014	8,100	1.40 ▲	20.90	8,100	8,100	8,100	100	810,000
02/12/2014	6,700	-0.70 ▼	-9.46	8,100	8,100	6,700	200	1,340,000
01/12/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/11/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
27/11/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
26/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
25/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
10/11/2014	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	400	2,480,000
07/11/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
06/11/2014	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
05/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/11/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
31/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
30/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
28/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
23/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
20/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/10/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/10/2014	6,200	-0.50 ▼	-7.46	6,200	6,200	6,200	200	1,240,000
10/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/10/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2014	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	500	3,350,000
01/10/2014	7,200	0.70 ▲	10.77	7,200	7,200	7,200	100	720,000
30/09/2014	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	1,300	8,450,000
29/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
26/09/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
25/09/2014	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	1,000	6,700,000
24/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/09/2014	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	200	1,480,000
19/09/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/09/2014	8,200	0.70 ▲	9.33	8,200	8,200	8,200	1,000	8,200,000
17/09/2014	7,500	0.50 ▲	7.14	7,500	7,500	7,500	0	0
16/09/2014	7,000	-0.70 ▼	-9.09	8,400	8,400	7,000	300	2,100,000
15/09/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
11/09/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
09/09/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/09/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
05/09/2014	6,900	0.20 ▲	2.99	6,900	6,900	6,900	100	690,000
04/09/2014	6,700	0.40 ▲	6.35	6,700	6,700	6,700	100	670,000
03/09/2014	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
29/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/08/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/08/2014	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	300	1,740,000
19/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
08/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
07/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/08/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
31/07/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/07/2014	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
29/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
28/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
25/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
22/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
18/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
17/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
16/07/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/07/2014	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
14/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/07/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
08/07/2014	7,100	-0.70 ▼	-8.97	8,500	8,500	7,100	500	3,550,000
07/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/07/2014	7,800	-6.20 ▼	-44.29	7,800	7,800	7,800	0	0
03/07/2014	14,000	6.20 ▲	79.49	14,000	14,000	14,000	0	0
02/07/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
01/07/2014	7,700	-4.30 ▼	-35.83	9,300	9,300	7,700	200	1,540,000
30/06/2014	12,000	3.50 ▲	41.18	12,000	12,000	12,000	0	0
27/06/2014	8,500	0.20 ▲	2.41	8,500	8,500	8,500	0	0
26/06/2014	8,300	-0.10 ▼	-1.19	9,200	9,200	8,300	400	3,320,000
25/06/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
24/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/06/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/06/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
19/06/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
18/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
17/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
09/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/06/2014	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	100	640,000
03/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/05/2014	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
14/05/2014	6,800	-0.60 ▼	-8.11	6,800	6,800	6,800	100	680,000
13/05/2014	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	1,100	8,140,000
12/05/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,700	1,000	7,700,000
09/05/2014	7,200	-0.70 ▼	-8.86	8,600	8,600	7,200	400	2,880,000
08/05/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
07/05/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	7,000	56,000,000
06/05/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,000	16,000,000
05/05/2014	7,900	0.70 ▲	9.72	7,900	7,900	7,900	3,000	23,700,000
29/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/04/2014	7,200	-0.80 ▼	-10.00	7,500	7,500	7,200	13,100	94,320,000
25/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/04/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	1,800	14,400,000
23/04/2014	7,300	-0.60 ▼	-7.59	7,300	7,300	7,300	200	1,460,000
22/04/2014	7,900	0.40 ▲	5.33	7,900	7,900	7,900	0	0
21/04/2014	7,500	-0.50 ▼	-6.25	8,800	8,800	7,500	300	2,250,000
18/04/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/04/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	200	1,600,000
16/04/2014	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
15/04/2014	7,400	-0.70 ▼	-8.64	8,600	8,600	7,400	300	2,220,000
14/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2014	8,100	-0.60 ▼	-6.90	8,100	8,100	8,100	200	1,620,000
08/04/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	0	0
07/04/2014	8,900	0.20 ▲	2.30	8,200	8,900	8,200	1,200	10,680,000
04/04/2014	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	0	0
03/04/2014	8,900	0.10 ▲	1.14	8,000	8,900	8,000	1,200	10,680,000
02/04/2014	8,800	-0.40 ▼	-4.35	8,300	8,800	8,300	4,200	36,960,000
01/04/2014	9,200	0.80 ▲	9.52	9,200	9,200	9,200	2,000	18,400,000
31/03/2014	8,400	0.70 ▲	9.09	8,400	8,400	8,400	700	5,880,000
28/03/2014	7,700	0.70 ▲	10.00	7,700	7,700	7,700	500	3,850,000
27/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/03/2014	7,000	0.60 ▲	9.38	7,000	7,000	7,000	2,000	14,000,000
17/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
14/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
11/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
10/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
07/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
03/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/02/2014	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	200	1,280,000
24/02/2014	7,000	2.00 ▲	40.00	7,000	7,000	7,000	300	2,100,000
21/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/02/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	9,400	47,000,000
02/01/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/12/2013	5,000	0.40 ▲	8.70	5,000	5,000	5,000	1,000	5,000,000
23/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/11/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/11/2013	4,600	0.40 ▲	9.52	4,600	4,600	4,600	10,000	46,000,000
20/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/11/2013	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
07/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
31/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
10/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
02/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/10/2013	3,300	0.90 ▲	37.50	3,300	3,300	3,300	100	330,000
30/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/09/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/06/2013	2,400	-1.20 ▼	-33.33	2,400	2,400	2,400	0	0
03/06/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2013	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
23/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/05/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/04/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/03/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/03/2013	3,200	0.30 ▲	10.34	3,200	3,200	3,200	100	320,000
18/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/02/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
31/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
02/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
27/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
10/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
24/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/07/2012	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
18/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/06/2012	2,000	-1.30 ▼	-39.39	2,000	2,000	2,000	0	0
12/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
11/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
01/06/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
31/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
07/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/05/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/05/2012	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
02/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/04/2012	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
06/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/04/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/03/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
27/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/01/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/01/2012	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
03/01/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
20/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/12/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/11/2011	3,500	0.30 ▲	9.38	3,500	3,500	3,500	200	700,000
17/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/11/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/10/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/10/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	200	640,000
11/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/09/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/09/2011	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
13/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/09/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/08/2011	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2011	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
19/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
16/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
15/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
12/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
11/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/08/2011	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
01/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/07/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
27/06/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,000	4,900,000
24/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/06/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
17/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
13/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/06/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
06/06/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	100	490,000
03/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
01/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/05/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/05/2011	6,000	-0.60 ▼	-9.09	6,000	6,000	6,000	100	600,000
27/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/05/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/05/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	100	660,000
23/05/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	100	730,000
20/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/05/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
17/05/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
16/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,900	28,710,000
13/05/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2011	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
11/05/2011	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
10/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
06/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/05/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/04/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/04/2011	12,200	1.10 ▲	9.91	12,200	12,200	12,200	100	1,220,000
20/04/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/04/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/04/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/04/2011	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/04/2011	11,100	1.00 ▲	9.90	11,100	11,100	11,100	100	1,110,000
13/04/2011	10,100	-6.60 ▼	-39.52	10,100	10,100	10,100	200	2,020,000
08/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/04/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/01/2011	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000

(ĐVT: 1,000 VNĐ)