Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Kho vận và Dịch vụ Thương mạiMã CK: VTRC 20 ■■ 0 (0%) (cập nhật 00:33 13/08/2010)
Đang giao dịch
VTRC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 30,000 | 600,000,000 |
| 10/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 09/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 08/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 07/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 90,000 | 1,800,000,000 |
| 06/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 30,000 | 600,000,000 |
| 05/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 30,000 | 600,000,000 |
| 04/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 03/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 30,000 | 600,000,000 |
| 02/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 01/08/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 30,000 | 600,000,000 |
| 30/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 29/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 28/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 27/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 30,000 | 600,000,000 |
| 24/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 90,000 | 1,800,000,000 |
| 23/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 60,000 | 1,200,000,000 |
| 22/07/2010 | 20,000 | 0.00 ■■ | 0.00 | 0 | 20,000 | 20,000 | 30,000 | 600,000,000 |