Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Máy giặt Mitsustar Việt NamMã CK: WMTC 12 ▼ -0.86 (-6.67%) (cập nhật 22:19 13/04/2011)
Đang giao dịch
WMTC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/04/2011 | 12,000 | -0.86 ▼ | -6.67 | 12,857 | 12,000 | 12,000 | 50,000 | 600,000,000 |
| 01/04/2011 | 12,857 | -0.14 ▼ | -1.10 | 13,000 | 13,000 | 12,000 | 270,000 | 3,480,000,000 |
| 24/02/2011 | 13,000 | 1.00 ▲ | 8.33 | 12,000 | 13,000 | 13,000 | 30,000 | 390,000,000 |
| 11/12/2010 | 12,000 | -0.75 ▼ | -5.88 | 12,750 | 12,000 | 12,000 | 90,000 | 1,080,000,000 |
| 08/12/2010 | 12,750 | -0.25 ▼ | -1.92 | 13,000 | 15,000 | 12,000 | 140,000 | 1,830,000,000 |
| 06/12/2010 | 13,000 | -0.50 ▼ | -3.70 | 13,500 | 15,000 | 12,000 | 110,000 | 1,470,000,000 |
| 03/12/2010 | 13,500 | 1.50 ▲ | 12.50 | 12,000 | 15,000 | 12,000 | 80,000 | 1,110,000,000 |
| 30/11/2010 | 12,400 | 0.40 ▲ | 3.33 | 12,000 | 12,400 | 12,400 | 30,000 | 372,000,000 |
| 26/11/2010 | 12,000 | -3.00 ▼ | -20.00 | 15,000 | 12,000 | 12,000 | 60,000 | 720,000,000 |
| 21/09/2010 | 15,000 | 0.03 ▲ | 0.17 | 14,974 | 15,000 | 15,000 | 5,640,000 | 84,600,000,000 |
| 20/09/2010 | 14,974 | -0.03 ▼ | -0.17 | 15,000 | 15,000 | 12,000 | 5,690,000 | 85,200,000,000 |
| 26/12/2009 | 15,000 | 2.00 ▲ | 15.38 | 13,000 | 15,000 | 15,000 | 100,000 | 1,500,000,000 |
| 22/12/2009 | 13,000 | -2.00 ▼ | -13.33 | 15,000 | 15,000 | 11,000 | 120,000 | 1,720,000,000 |
| 12/10/2009 | 8,000 | 0.00 ■■ | 0.00 | 0 | 8,000 | 8,000 | 50,000 | 400,000,000 |