Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng Khoán Phố Wall
Wall Street Securities Company
Mã CK:      WSS      5.30      -0.40 (-7.55%)      (cập nhật 00:45 19/04/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.wss.com.vn
WSS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/04/2024 5,300 -0.40 -7.55 5,700 5,700 5,300 6,620 35,086,000
17/04/2024 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 2,110 12,027,000
16/04/2024 5,700 -0.10 -1.75 5,800 5,700 5,500 3,830 21,831,000
15/04/2024 5,800 -0.40 -6.90 6,200 6,200 5,800 3,330 19,314,000
12/04/2024 6,200 0.10 1.61 6,100 6,200 6,000 1,720 10,664,000
11/04/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 630 3,843,000
10/04/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 2,610 15,921,000
09/04/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 810 4,941,000
08/04/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 3,900 23,790,000
05/04/2024 6,100 -0.10 -1.64 6,200 6,200 6,100 1,350 8,235,000
04/04/2024 6,200 0.10 1.61 6,100 6,200 6,100 7,150 44,330,000
03/04/2024 6,100 -0.10 -1.64 6,200 6,300 6,100 2,750 16,775,000
02/04/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 5,300 32,860,000
01/04/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 11,470 71,114,000
29/03/2024 6,200 -0.20 -3.23 6,400 6,400 6,200 1,320 8,184,000
28/03/2024 6,400 0.10 1.56 6,300 6,400 6,200 9,310 59,584,000
27/03/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 6,050 38,115,000
26/03/2024 6,300 0.10 1.59 6,200 6,300 6,100 6,580 41,454,000
25/03/2024 6,200 -0.20 -3.23 6,400 6,400 6,000 32,000 198,400,000
22/03/2024 6,400 -0.10 -1.56 6,500 6,400 6,400 4,500 28,800,000
21/03/2024 6,500 0.10 1.54 6,400 6,500 6,400 6,410 41,665,000
20/03/2024 6,400 -0.10 -1.56 6,500 6,400 6,300 10,150 64,960,000
19/03/2024 6,500 0.20 3.08 6,300 6,500 6,300 5,610 36,465,000
18/03/2024 6,300 -0.20 -3.17 6,500 6,500 6,100 10,640 67,032,000
15/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 4,700 30,550,000
14/03/2024 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 9,650 62,725,000
13/03/2024 6,500 0.30 4.62 6,200 6,500 6,100 11,610 75,465,000
12/03/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 2,770 17,174,000
11/03/2024 6,200 -0.30 -4.84 6,500 6,500 6,200 17,710 109,802,000
08/03/2024 6,500 -0.10 -1.54 6,600 6,700 6,500 14,240 92,560,000
07/03/2024 6,600 0.30 4.55 6,300 6,800 6,300 24,500 161,700,000
06/03/2024 6,300 -0.10 -1.59 6,400 6,400 6,000 10,340 65,142,000
05/03/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 8,630 55,232,000
04/03/2024 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 2,910 18,624,000
01/03/2024 6,400 0.10 1.56 6,300 6,400 6,200 11,960 76,544,000
29/02/2024 6,300 0.10 1.59 6,200 6,300 6,200 1,700 10,710,000
28/02/2024 6,200 -0.10 -1.61 6,300 6,400 6,200 2,320 14,384,000
27/02/2024 6,300 0.20 3.17 6,100 6,400 6,200 5,540 34,902,000
26/02/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,080 18,788,000
23/02/2024 6,100 -0.10 -1.64 6,200 6,300 6,100 2,520 15,372,000
22/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 2,830 17,546,000
21/02/2024 6,200 0.10 1.61 6,100 6,200 6,100 740 4,588,000
20/02/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 15,900 96,990,000
19/02/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 11,600 70,760,000
16/02/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 4,900 29,890,000
15/02/2024 6,100 0.10 1.64 6,000 6,200 6,100 29,800 181,780,000
07/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 38,300 229,800,000
06/02/2024 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 11,400 68,400,000
05/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
02/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 20,200 121,200,000
01/02/2024 6,000 0.10 1.67 5,900 6,000 5,900 27,800 166,800,000
31/01/2024 5,900 5.90 100.00 0 6,200 5,700 33,900 200,010,000
30/01/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/01/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 6,300 38,430,000
26/01/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 11,700 71,370,000
25/01/2024 6,100 -0.10 -1.64 6,200 6,100 6,000 2,100 12,810,000
24/01/2024 6,200 0.10 1.61 6,100 6,200 6,000 22,900 141,980,000
23/01/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 19,700 120,170,000
22/01/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 8,900 54,290,000
19/01/2024 6,100 -0.10 -1.64 6,200 6,200 6,100 31,400 191,540,000
18/01/2024 6,200 -0.10 -1.61 6,300 6,200 6,100 7,300 45,260,000
17/01/2024 6,300 0.10 1.59 6,200 6,400 6,100 60,300 379,890,000
16/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 22,000 136,400,000
15/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
12/01/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 37,100 230,020,000
11/01/2024 6,200 0.10 1.61 6,100 6,300 6,100 11,100 68,820,000
10/01/2024 6,100 -0.10 -1.64 6,200 6,300 6,100 7,300 44,530,000
09/01/2024 6,200 -0.10 -1.61 6,300 6,300 6,200 17,000 105,400,000
08/01/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 18,700 117,810,000
05/01/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 18,400 115,920,000
04/01/2024 6,300 0.10 1.59 6,200 6,400 6,200 39,900 251,370,000
03/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 6,700 41,540,000
02/01/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 7,900 48,980,000
29/12/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,800 17,360,000
28/12/2023 6,200 0.10 1.61 6,100 6,300 6,100 6,500 40,300,000
27/12/2023 6,100 -0.10 -1.64 6,200 6,300 6,100 11,700 71,370,000
26/12/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 23,400 145,080,000
25/12/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 19,200 119,040,000
22/12/2023 6,200 -0.10 -1.61 6,300 6,300 6,200 36,700 227,540,000
21/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 12,500 78,750,000
20/12/2023 6,300 0.10 1.59 6,200 6,300 6,000 21,800 137,340,000
19/12/2023 6,200 -0.10 -1.61 6,300 6,300 6,100 24,400 151,280,000
18/12/2023 6,300 -0.10 -1.59 6,400 6,300 6,200 19,200 120,960,000
15/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 17,100 109,440,000
14/12/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 32,600 208,640,000
13/12/2023 6,400 -0.10 -1.56 6,500 6,500 6,400 48,900 312,960,000
12/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 17,700 115,050,000
11/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 23,700 154,050,000
08/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 58,300 378,950,000
07/12/2023 6,500 -0.20 -3.08 6,700 6,700 6,400 56,500 367,250,000
06/12/2023 6,700 0.10 1.49 6,600 6,700 6,600 80,600 540,020,000
05/12/2023 6,600 -0.10 -1.52 6,700 6,700 6,600 27,500 181,500,000
04/12/2023 6,700 0.30 4.48 6,400 6,800 6,500 132,000 884,400,000
01/12/2023 6,400 -0.10 -1.56 6,500 6,600 6,300 14,500 92,800,000
30/11/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 19,600 127,400,000
29/11/2023 6,500 0.10 1.54 6,400 6,500 6,400 29,500 191,750,000
28/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 3,600 23,040,000
27/11/2023 6,400 -0.20 -3.13 6,600 6,600 6,400 15,200 97,280,000
24/11/2023 6,600 0.20 3.03 6,400 6,600 6,200 51,000 336,600,000
23/11/2023 6,400 -0.10 -1.56 6,500 6,600 6,400 56,100 359,040,000
22/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 28,200 183,300,000
21/11/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 10,300 66,950,000
20/11/2023 6,500 0.10 1.54 6,400 6,500 6,200 21,400 139,100,000
17/11/2023 6,400 -0.20 -3.13 6,600 6,600 6,300 43,500 278,400,000
16/11/2023 6,600 0.00 ■■ 0.00 6,600 7,200 6,400 40,200 265,320,000
15/11/2023 6,600 0.10 1.52 6,500 7,100 6,500 30,000 198,000,000
14/11/2023 6,500 0.10 1.54 6,400 6,700 6,400 25,500 165,750,000
13/11/2023 6,400 -0.10 -1.56 6,500 6,600 6,300 31,900 204,160,000
10/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 54,300 352,950,000
09/11/2023 6,500 0.10 1.54 6,400 6,700 6,400 57,500 373,750,000
08/11/2023 6,400 0.30 4.69 6,100 6,400 5,900 60,900 389,760,000
07/11/2023 6,100 -0.10 -1.64 6,200 6,200 6,000 11,900 72,590,000
06/11/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 19,200 119,040,000
03/11/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 40,100 248,620,000
02/11/2023 6,200 0.50 8.06 5,700 6,200 5,800 42,700 264,740,000
01/11/2023 5,700 0.00 ■■ 0.00 5,700 5,900 5,400 10,200 58,140,000
31/10/2023 5,700 -0.20 -3.51 5,900 5,900 5,500 19,800 112,860,000
30/10/2023 5,900 -0.10 -1.69 6,000 6,000 5,800 12,600 74,340,000
27/10/2023 6,000 0.10 1.67 5,900 6,000 5,800 10,200 61,200,000
26/10/2023 5,900 -0.50 -8.47 6,400 6,300 5,800 106,200 626,580,000
25/10/2023 6,400 -0.10 -1.56 6,500 6,700 6,300 18,200 116,480,000
24/10/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 18,400 119,600,000
23/10/2023 6,500 0.10 1.54 6,400 6,500 6,200 46,000 299,000,000
20/10/2023 6,400 0.20 3.13 6,200 6,500 6,100 49,600 317,440,000
19/10/2023 6,200 -0.20 -3.23 6,400 6,600 6,100 36,400 225,680,000
18/10/2023 6,400 -0.20 -3.13 6,600 6,700 6,300 37,900 242,560,000
17/10/2023 6,600 -0.20 -3.03 6,800 6,900 6,600 27,600 182,160,000
16/10/2023 6,800 0.00 ■■ 0.00 6,800 7,200 6,600 20,600 140,080,000
13/10/2023 6,800 -0.20 -2.94 7,000 7,000 6,700 54,000 367,200,000
12/10/2023 7,000 0.20 2.86 6,800 7,100 6,800 152,400 1,066,800,000
11/10/2023 6,800 0.20 2.94 6,600 6,800 6,500 49,200 334,560,000
10/10/2023 6,600 0.20 3.03 6,400 6,700 6,400 49,000 323,400,000
09/10/2023 6,400 -0.10 -1.56 6,500 6,600 6,400 30,900 197,760,000
06/10/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,300 54,300 352,950,000
05/10/2023 6,500 -0.20 -3.08 6,700 6,700 6,400 30,000 195,000,000
04/10/2023 6,700 0.30 4.48 6,400 6,900 6,100 108,000 723,600,000
03/10/2023 6,400 -0.50 -7.81 6,900 6,800 6,300 157,800 1,009,920,000
02/10/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 43,600 300,840,000
29/09/2023 6,900 -0.10 -1.45 7,000 7,100 6,900 31,700 218,730,000
28/09/2023 7,000 -0.10 -1.43 7,100 7,000 6,800 69,500 486,500,000
27/09/2023 7,100 0.10 1.41 7,000 7,100 6,500 170,700 1,211,970,000
26/09/2023 7,000 0.00 ■■ 0.00 7,000 7,200 6,700 138,300 968,100,000
21/09/2023 7,900 -0.40 -5.06 8,300 8,500 7,900 156,600 1,237,140,000
20/09/2023 8,300 0.30 3.61 8,000 8,300 7,900 157,400 1,306,420,000
19/09/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,100 33,620,000
18/09/2023 8,200 -0.10 -1.22 8,300 8,300 7,800 187,300 1,535,860,000
15/09/2023 8,300 -0.40 -4.82 8,700 8,800 8,300 121,200 1,005,960,000
14/09/2023 8,700 -0.50 -5.75 9,200 9,100 8,700 302,000 2,627,400,000
13/09/2023 9,200 -0.20 -2.17 9,400 9,600 9,200 136,500 1,255,800,000
12/09/2023 9,400 0.80 8.51 8,600 9,400 8,600 327,400 3,077,560,000
11/09/2023 8,600 -0.20 -2.33 8,800 8,900 8,500 165,300 1,421,580,000
08/09/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 194,500 1,711,600,000
07/09/2023 8,800 0.60 6.82 8,200 9,000 8,200 351,300 3,091,440,000
06/09/2023 8,200 0.20 2.44 8,000 8,400 7,800 150,600 1,234,920,000
05/09/2023 8,000 0.10 1.25 7,900 8,000 7,800 74,000 592,000,000
31/08/2023 7,900 -0.10 -1.27 8,000 8,400 7,900 57,700 455,830,000
30/08/2023 8,000 0.40 5.00 7,600 8,100 7,500 88,100 704,800,000
29/08/2023 7,600 0.10 1.32 7,500 7,700 7,400 70,100 532,760,000
28/08/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 27,600 207,000,000
25/08/2023 7,500 -0.10 -1.33 7,600 7,600 7,400 47,000 352,500,000
24/08/2023 7,600 0.30 3.95 7,300 7,600 7,300 43,500 330,600,000
23/08/2023 7,300 -0.20 -2.74 7,500 7,600 7,300 74,900 546,770,000
22/08/2023 7,500 0.10 1.33 7,400 7,500 6,900 90,900 681,750,000
21/08/2023 7,400 -0.10 -1.35 7,500 7,600 7,100 79,300 586,820,000
18/08/2023 7,800 7.80 100.00 0 8,200 7,800 84,300 657,540,000
17/08/2023 8,300 0.10 1.20 8,200 8,400 8,000 276,500 2,294,950,000
16/08/2023 8,100 8.10 100.00 0 8,100 8,000 5,200 42,120,000
15/08/2023 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 84,000 688,800,000
14/08/2023 8,200 0.10 1.22 8,100 8,400 7,900 256,700 2,104,940,000
11/08/2023 8,100 -0.10 -1.23 8,200 8,300 7,800 74,100 600,210,000
10/08/2023 8,200 0.20 2.44 8,000 8,200 8,000 113,600 931,520,000
09/08/2023 8,000 -0.10 -1.25 8,100 8,100 7,900 118,800 950,400,000
08/08/2023 8,100 -0.20 -2.47 8,300 8,500 8,100 99,200 803,520,000
07/08/2023 8,300 0.60 7.23 7,700 8,400 7,700 254,600 2,113,180,000
04/08/2023 7,700 -0.10 -1.30 7,800 7,900 7,600 47,500 365,750,000
03/08/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 59,500 464,100,000
02/08/2023 7,800 0.10 1.28 7,700 7,800 7,700 37,900 295,620,000
01/08/2023 7,700 -0.20 -2.60 7,900 8,000 7,700 107,700 829,290,000
31/07/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 136,400 1,077,560,000
28/07/2023 7,900 0.20 2.53 7,700 7,900 7,600 103,100 814,490,000
27/07/2023 7,700 7.70 100.00 0 7,800 7,600 39,500 304,150,000
26/07/2023 7,700 -0.10 -1.30 7,800 7,900 7,600 64,200 494,340,000
25/07/2023 7,800 -0.10 -1.28 7,900 8,000 7,800 106,800 833,040,000
24/07/2023 7,900 0.20 2.53 7,700 7,900 7,700 94,600 747,340,000
21/07/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 101,600 782,320,000
20/07/2023 7,700 -0.20 -2.60 7,900 8,000 7,600 116,000 893,200,000
19/07/2023 7,900 0.10 1.27 7,800 8,000 7,800 88,500 699,150,000
18/07/2023 7,800 0.10 1.28 7,700 8,200 7,800 165,200 1,288,560,000
17/07/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 160,800 1,238,160,000
14/07/2023 7,700 7.70 100.00 0 7,700 7,400 78,900 607,530,000
13/07/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 45,100 342,760,000
12/07/2023 7,600 0.40 5.26 7,200 7,900 7,300 190,200 1,445,520,000
11/07/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 40,900 294,480,000
10/07/2023 7,200 -0.10 -1.39 7,300 7,400 7,200 57,500 414,000,000
07/07/2023 7,300 0.20 2.74 7,100 7,300 7,100 25,200 183,960,000
06/07/2023 7,100 -0.10 -1.41 7,200 7,300 7,100 53,600 380,560,000
05/07/2023 7,200 -0.20 -2.78 7,400 7,400 7,200 59,300 426,960,000
04/07/2023 7,400 0.40 5.41 7,000 7,400 7,000 70,000 518,000,000
03/07/2023 7,000 -0.10 -1.43 7,100 7,300 7,000 19,000 133,000,000
30/06/2023 7,100 -0.30 -4.23 7,400 7,200 7,000 21,800 154,780,000
29/06/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 73,400 543,160,000
28/06/2023 7,400 -0.10 -1.35 7,500 7,700 7,200 68,300 505,420,000
27/06/2023 7,500 -0.30 -4.00 7,800 7,800 7,500 25,900 194,250,000
26/06/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 163,700 1,276,860,000
23/06/2023 7,800 0.10 1.28 7,700 7,900 7,600 122,100 952,380,000
22/06/2023 7,700 0.10 1.30 7,600 7,800 7,500 59,100 455,070,000
21/06/2023 7,600 7.60 100.00 0 7,700 7,400 157,300 1,195,480,000
20/06/2023 7,400 0.30 4.05 7,100 7,500 7,100 32,000 236,800,000
19/06/2023 7,100 -0.40 -5.63 7,500 7,700 7,100 92,900 659,590,000
16/06/2023 7,500 0.20 2.67 7,300 8,000 7,300 233,800 1,753,500,000
15/06/2023 7,300 -0.30 -4.11 7,600 7,700 7,100 118,600 865,780,000
14/06/2023 7,600 -0.10 -1.32 7,700 8,000 7,600 78,500 596,600,000
13/06/2023 7,700 -0.20 -2.60 7,900 8,500 7,500 179,200 1,379,840,000
12/06/2023 7,900 0.40 5.06 7,500 8,000 7,500 157,000 1,240,300,000
09/06/2023 7,500 0.60 8.00 6,900 7,500 6,700 213,100 1,598,250,000
08/06/2023 6,900 -0.10 -1.45 7,000 7,100 6,700 44,200 304,980,000
07/06/2023 7,000 0.20 2.86 6,800 7,000 6,700 89,700 627,900,000
06/06/2023 6,800 0.30 4.41 6,500 6,800 6,300 86,600 588,880,000
05/06/2023 6,500 -0.20 -3.08 6,700 6,800 6,500 197,900 1,286,350,000
02/06/2023 6,700 0.10 1.49 6,600 6,700 6,600 60,400 404,680,000
01/06/2023 6,600 0.30 4.55 6,300 6,600 6,300 235,200 1,552,320,000
31/05/2023 6,300 -0.20 -3.17 6,500 6,500 6,200 81,300 512,190,000
30/05/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 52,400 340,600,000
29/05/2023 6,500 0.50 7.69 6,000 6,500 6,000 165,500 1,075,750,000
26/05/2023 6,000 0.10 1.67 5,900 6,000 5,900 74,800 448,800,000
25/05/2023 5,900 -0.10 -1.69 6,000 6,000 5,800 29,100 171,690,000
24/05/2023 6,000 6.00 100.00 0 6,000 5,800 21,200 127,200,000
23/05/2023 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 53,000 307,400,000
22/05/2023 5,800 -0.20 -3.45 6,000 6,000 5,800 25,100 145,580,000
19/05/2023 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 24,000 144,000,000
18/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 21,100 126,600,000
17/05/2023 6,000 -0.10 -1.67 6,100 6,100 5,800 59,500 357,000,000
16/05/2023 6,100 -0.10 -1.64 6,200 6,100 5,700 28,700 175,070,000
15/05/2023 6,200 0.10 1.61 6,100 6,300 6,100 40,800 252,960,000
12/05/2023 6,200 0.20 3.23 6,000 6,300 5,900 12,600 78,120,000
11/05/2023 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 49,300 295,800,000
10/05/2023 6,000 0.30 5.00 5,700 6,000 5,800 113,900 683,400,000
09/05/2023 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 18,000 102,600,000
08/05/2023 5,700 0.30 5.26 5,400 5,800 5,400 139,100 792,870,000
05/05/2023 5,400 0.20 3.70 5,200 5,500 5,200 116,500 629,100,000
04/05/2023 5,200 0.10 1.92 5,100 5,200 5,000 7,300 37,960,000
28/04/2023 5,100 -0.20 -3.92 5,300 5,300 5,100 16,700 85,170,000
27/04/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 20,200 107,060,000
26/04/2023 5,300 0.10 1.89 5,200 5,300 5,000 3,500 18,550,000
25/04/2023 5,200 -0.20 -3.85 5,400 5,400 5,100 10,000 52,000,000
24/04/2023 5,400 -0.10 -1.85 5,500 5,500 5,200 3,400 18,360,000
21/04/2023 5,500 0.10 1.82 5,400 5,700 5,400 82,600 454,300,000
20/04/2023 5,400 0.20 3.70 5,200 5,400 5,400 100 540,000
19/04/2023 5,200 -0.40 -7.69 5,600 5,400 5,200 9,000 46,800,000
18/04/2023 5,600 0.10 1.79 5,500 5,700 5,300 51,900 290,640,000
17/04/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 35,100 193,050,000
14/04/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,100 41,500 228,250,000
13/04/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,300 23,650,000
12/04/2023 5,500 -0.10 -1.82 5,600 5,700 5,500 26,200 144,100,000
11/04/2023 5,600 -0.10 -1.79 5,700 5,800 5,400 44,500 249,200,000
10/04/2023 5,700 0.10 1.75 5,600 5,800 5,400 120,000 684,000,000
07/04/2023 5,600 0.10 1.79 5,500 5,700 5,500 90,100 504,560,000
06/04/2023 5,500 -0.20 -3.64 5,700 5,800 5,500 26,600 146,300,000
05/04/2023 5,700 0.20 3.51 5,500 5,800 5,500 86,500 493,050,000
04/04/2023 5,500 0.40 7.27 5,100 5,500 5,100 191,100 1,051,050,000
03/04/2023 5,100 0.10 1.96 5,000 5,100 5,000 4,700 23,970,000
31/03/2023 5,000 0.20 4.00 4,800 5,000 4,800 3,500 17,500,000
30/03/2023 4,800 -0.10 -2.08 4,900 5,000 4,800 8,200 39,360,000
29/03/2023 4,900 -0.10 -2.04 5,000 4,900 4,800 9,800 48,020,000
28/03/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 53,600 268,000,000
27/03/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 118,000 578,200,000
24/03/2023 4,900 0.10 2.04 4,800 4,900 4,700 1,800 8,820,000
23/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 3,700 17,760,000
22/03/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/03/2023 4,800 0.10 2.08 4,700 4,800 4,700 1,100 5,280,000
20/03/2023 4,700 -0.20 -4.26 4,900 4,800 4,600 4,300 20,210,000
17/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/03/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 2,800 13,720,000
15/03/2023 4,900 0.30 6.12 4,600 5,000 4,600 21,100 103,390,000
14/03/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 4,600 21,160,000
13/03/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
10/03/2023 4,600 -0.20 -4.35 4,800 4,800 4,600 12,400 57,040,000
09/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,200 5,760,000
08/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
07/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
06/03/2023 4,800 0.10 2.08 4,700 4,900 4,500 7,100 34,080,000
03/03/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 800 3,760,000
02/03/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,100 5,170,000
01/03/2023 4,700 0.10 2.13 4,600 4,800 4,700 200 940,000
28/02/2023 4,600 -0.30 -6.52 4,900 4,900 4,500 13,500 62,100,000
27/02/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 5,500 26,950,000
24/02/2023 4,900 0.10 2.04 4,800 5,000 4,800 5,000 24,500,000
23/02/2023 4,800 -0.10 -2.08 4,900 4,900 4,800 5,400 25,920,000
22/02/2023 4,900 -0.10 -2.04 5,000 5,000 4,900 3,600 17,640,000
21/02/2023 5,000 -0.10 -2.00 5,100 5,200 5,000 3,900 19,500,000
20/02/2023 5,100 0.30 5.88 4,800 5,100 4,800 7,700 39,270,000
17/02/2023 4,800 0.10 2.08 4,700 4,800 4,700 12,600 60,480,000
16/02/2023 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 500 2,350,000
15/02/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 4,600 21,620,000
14/02/2023 4,700 0.20 4.26 4,500 4,800 4,500 2,300 10,810,000
13/02/2023 4,500 -0.50 -11.11 5,000 5,000 4,500 8,500 38,250,000
10/02/2023 5,000 -0.20 -4.00 5,200 5,100 4,700 7,100 35,500,000
09/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
08/02/2023 5,200 -0.10 -1.92 5,300 5,200 4,900 300 1,560,000
07/02/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 3,100 16,430,000
06/02/2023 5,300 -0.10 -1.89 5,400 5,300 5,000 4,600 24,380,000
03/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/02/2023 5,400 0.20 3.70 5,200 5,400 5,000 1,100 5,940,000
01/02/2023 5,200 -0.20 -3.85 5,400 5,400 5,200 7,700 40,040,000
31/01/2023 5,400 0.20 3.70 5,200 5,400 5,200 6,100 32,940,000
30/01/2023 5,200 -0.10 -1.92 5,300 5,400 5,200 10,700 55,640,000
27/01/2023 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 8,600 45,580,000
19/01/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 28,000 148,400,000
18/01/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 17,900 94,870,000
17/01/2023 5,300 0.10 1.89 5,200 5,300 5,100 4,900 25,970,000
16/01/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,100 5,720,000
13/01/2023 5,200 0.00 ■■ 0.00 5,200 5,600 4,800 33,600 174,720,000
12/01/2023 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 10,800 56,160,000
11/01/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 9,400 48,880,000
10/01/2023 5,200 0.20 3.85 5,000 5,200 5,100 800 4,160,000
09/01/2023 5,000 -0.10 -2.00 5,100 5,300 5,000 2,600 13,000,000
06/01/2023 5,100 -0.30 -5.88 5,400 5,400 5,100 4,900 24,990,000
05/01/2023 5,400 0.10 1.85 5,300 5,400 5,100 4,600 24,840,000
04/01/2023 5,300 -0.30 -5.66 5,600 5,600 5,300 16,200 85,860,000
03/01/2023 5,600 0.20 3.57 5,400 5,700 5,300 50,100 280,560,000
30/12/2022 5,400 0.10 1.85 5,300 5,400 5,200 21,000 113,400,000
29/12/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 11,000 58,300,000
28/12/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 52,400 277,720,000
27/12/2022 5,300 -0.20 -3.77 5,500 5,500 5,000 2,900 15,370,000
26/12/2022 5,500 0.30 5.45 5,200 5,500 5,500 100 550,000
23/12/2022 5,200 -0.40 -7.69 5,600 5,500 5,100 8,000 41,600,000
22/12/2022 5,600 0.20 3.57 5,400 5,600 5,300 11,800 66,080,000
21/12/2022 5,400 -0.10 -1.85 5,500 5,500 5,000 20,400 110,160,000
20/12/2022 5,500 -0.20 -3.64 5,700 5,700 5,200 28,000 154,000,000
19/12/2022 5,700 0.10 1.75 5,600 5,700 5,100 44,600 254,220,000
15/12/2022 5,800 -0.10 -1.72 5,900 5,800 5,400 47,000 272,600,000
14/12/2022 5,900 0.20 3.39 5,700 6,000 5,200 24,600 145,140,000
13/12/2022 5,700 0.40 7.02 5,300 5,800 4,800 23,400 133,380,000
12/12/2022 5,300 -0.50 -9.43 5,800 5,900 5,300 149,600 792,880,000
09/12/2022 5,800 -0.20 -3.45 6,000 6,200 5,400 35,200 204,160,000
08/12/2022 6,000 0.20 3.33 5,800 6,000 5,500 22,700 136,200,000
07/12/2022 5,800 0.00 ■■ 0.00 5,800 6,000 5,300 15,900 92,220,000
06/12/2022 5,800 -0.40 -6.90 6,200 6,400 5,600 51,900 301,020,000
05/12/2022 6,200 0.30 4.84 5,900 6,300 6,000 22,500 139,500,000
02/12/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 13,100 77,290,000
01/12/2022 5,900 0.10 1.69 5,800 5,900 5,600 20,800 122,720,000
30/11/2022 5,800 0.30 5.17 5,500 5,900 5,500 14,600 84,680,000
29/11/2022 5,500 0.40 7.27 5,100 5,500 5,200 9,700 53,350,000
28/11/2022 5,100 0.30 5.88 4,800 5,200 4,800 24,700 125,970,000
25/11/2022 4,800 0.20 4.17 4,600 4,800 4,500 4,400 21,120,000
24/11/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 14,300 65,780,000
23/11/2022 4,600 0.40 8.70 4,200 4,600 4,200 33,900 155,940,000
22/11/2022 4,200 0.10 2.38 4,100 4,500 4,100 27,900 117,180,000
21/11/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 4,200 17,220,000
18/11/2022 4,100 0.20 4.88 3,900 4,100 3,700 12,500 51,250,000
17/11/2022 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 56,100 218,790,000
16/11/2022 3,900 0.30 7.69 3,600 3,900 3,700 16,400 63,960,000
15/11/2022 3,600 -0.30 -8.33 3,900 3,900 3,600 32,700 117,720,000
14/11/2022 3,900 -0.30 -7.69 4,200 4,200 3,800 700 2,730,000
11/11/2022 4,200 0.20 4.76 4,000 4,200 4,100 5,900 24,780,000
10/11/2022 4,000 -0.40 -10.00 4,400 4,200 4,000 13,800 55,200,000
09/11/2022 4,400 -0.10 -2.27 4,500 4,500 4,200 1,400 6,160,000
08/11/2022 4,500 -0.10 -2.22 4,600 4,500 4,200 2,200 9,900,000
07/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/11/2022 4,600 -0.40 -8.70 5,000 4,600 4,500 2,800 12,880,000
03/11/2022 5,000 -0.10 -2.00 5,100 5,000 4,700 12,500 62,500,000
02/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/11/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 5,200 26,520,000
31/10/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 9,400 47,940,000
28/10/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 12,000 61,200,000
27/10/2022 5,100 0.10 1.96 5,000 5,100 4,500 12,800 65,280,000
26/10/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 400 2,000,000
25/10/2022 5,000 -0.40 -8.00 5,400 5,000 4,900 11,500 57,500,000
24/10/2022 5,400 -0.50 -9.26 5,900 5,500 5,400 9,000 48,600,000
21/10/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 14,600 86,140,000
20/10/2022 5,900 -0.10 -1.69 6,000 5,900 5,700 1,600 9,440,000
19/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/10/2022 6,000 0.10 1.67 5,900 6,000 5,900 2,600 15,600,000
17/10/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 500 2,950,000
14/10/2022 5,900 0.20 3.39 5,700 6,000 5,800 16,200 95,580,000
13/10/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 900 5,130,000
12/10/2022 5,700 -0.20 -3.51 5,900 6,100 5,700 11,900 67,830,000
11/10/2022 5,900 -0.60 -10.17 6,500 6,500 5,900 5,500 32,450,000
07/10/2022 6,800 -0.40 -5.88 7,200 6,900 6,700 5,600 38,080,000
06/10/2022 7,200 -0.20 -2.78 7,400 7,400 7,000 4,600 33,120,000
05/10/2022 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 22,900 169,460,000
04/10/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,000 4,300 31,820,000
03/10/2022 7,400 -0.10 -1.35 7,500 7,500 6,800 25,300 187,220,000
30/09/2022 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 24,900 186,750,000
29/09/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 7,500 56,250,000
28/09/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 5,300 39,750,000
27/09/2022 7,500 0.20 2.67 7,300 7,500 7,300 3,100 23,250,000
26/09/2022 7,300 -0.50 -6.85 7,800 7,600 7,200 8,500 62,050,000
23/09/2022 7,800 -0.20 -2.56 8,000 8,000 7,700 3,900 30,420,000
22/09/2022 8,000 0.20 2.50 7,800 8,000 7,400 12,800 102,400,000
21/09/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 3,200 24,960,000
20/09/2022 7,800 0.20 2.56 7,600 7,800 7,500 8,700 67,860,000
19/09/2022 7,600 0.10 1.32 7,500 7,700 7,400 5,400 41,040,000
16/09/2022 7,500 -0.10 -1.33 7,600 8,000 7,500 4,900 36,750,000
15/09/2022 7,600 -0.30 -3.95 7,900 7,800 7,600 12,700 96,520,000
14/09/2022 7,900 0.00 ■■ 0.00 7,900 8,100 7,500 2,600 20,540,000
13/09/2022 7,900 0.10 1.27 7,800 7,900 7,800 600 4,740,000
12/09/2022 7,800 -0.10 -1.28 7,900 7,900 7,800 5,800 45,240,000
09/09/2022 7,900 -0.10 -1.27 8,000 8,200 7,800 18,400 145,360,000
08/09/2022 8,000 -0.10 -1.25 8,100 8,200 7,900 13,500 108,000,000
07/09/2022 8,100 -0.20 -2.47 8,300 8,200 8,100 4,400 35,640,000
06/09/2022 8,300 -0.10 -1.20 8,400 8,500 8,100 7,100 58,930,000
05/09/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 1,900 15,960,000
31/08/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 9,900 83,160,000
30/08/2022 8,400 0.10 1.19 8,300 8,500 8,200 9,600 80,640,000
29/08/2022 8,300 -0.50 -6.02 8,800 8,600 8,000 34,200 283,860,000
26/08/2022 8,800 -0.30 -3.41 9,100 9,000 8,700 9,700 85,360,000
25/08/2022 9,100 0.20 2.20 8,900 9,100 8,900 27,800 252,980,000
24/08/2022 8,900 -0.10 -1.12 9,000 9,100 8,800 42,800 380,920,000
23/08/2022 9,000 0.30 3.33 8,700 9,000 8,800 5,300 47,700,000
22/08/2022 8,700 -0.40 -4.60 9,100 9,100 8,700 9,700 84,390,000
19/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 8,700 24,900 226,590,000
18/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 8,600 13,700 124,670,000
17/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 8,700 25,600 232,960,000
16/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 10,800 98,280,000
15/08/2022 9,100 -0.30 -3.30 9,400 9,600 9,100 13,100 119,210,000
12/08/2022 9,400 0.30 3.19 9,100 9,600 9,000 22,400 210,560,000
11/08/2022 9,100 -0.60 -6.59 9,700 9,700 9,000 67,800 616,980,000
10/08/2022 9,700 0.60 6.19 9,100 9,900 9,100 72,800 706,160,000
09/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 93,300 849,030,000
08/08/2022 9,100 0.20 2.20 8,900 9,100 8,700 158,200 1,439,620,000
05/08/2022 8,900 0.30 3.37 8,600 8,900 8,500 15,700 139,730,000
04/08/2022 8,600 -0.10 -1.16 8,700 8,900 8,500 48,700 418,820,000
03/08/2022 8,700 0.20 2.30 8,500 9,000 8,300 40,500 352,350,000
02/08/2022 8,500 -0.10 -1.18 8,600 8,600 8,300 10,600 90,100,000
01/08/2022 8,600 0.60 6.98 8,000 8,600 7,900 78,200 672,520,000
29/07/2022 8,000 0.20 2.50 7,800 8,000 7,700 5,900 47,200,000
28/07/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 13,300 103,740,000
27/07/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
26/07/2022 7,800 -0.10 -1.28 7,900 7,900 7,500 1,600 12,480,000
25/07/2022 7,900 0.40 5.06 7,500 7,900 7,200 13,000 102,700,000
22/07/2022 7,500 -0.40 -5.33 7,900 7,900 7,500 9,700 72,750,000
21/07/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 13,000 102,700,000
20/07/2022 7,900 0.40 5.06 7,500 7,900 7,600 6,800 53,720,000
19/07/2022 7,500 -0.30 -4.00 7,800 7,800 7,500 14,400 108,000,000
18/07/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 4,600 35,880,000
15/07/2022 7,800 -0.10 -1.28 7,900 7,900 7,500 11,300 88,140,000
14/07/2022 7,900 0.30 3.80 7,600 8,000 7,300 36,100 285,190,000
13/07/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 8,000 60,800,000
12/07/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 22,300 169,480,000
11/07/2022 7,600 0.30 3.95 7,300 7,700 7,600 200 1,520,000
08/07/2022 7,300 -0.20 -2.74 7,500 7,700 7,300 4,800 35,040,000
07/07/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 5,900 44,250,000
06/07/2022 7,500 -0.10 -1.33 7,600 7,500 7,500 2,400 18,000,000
05/07/2022 7,600 -0.30 -3.95 7,900 7,900 7,600 6,500 49,400,000
04/07/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 5,200 41,080,000
01/07/2022 7,900 -0.10 -1.27 8,000 7,900 7,600 7,300 57,670,000
30/06/2022 8,000 -0.20 -2.50 8,200 8,000 7,600 5,400 43,200,000
29/06/2022 8,200 0.30 3.66 7,900 8,200 8,200 100 820,000
28/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,600 20,540,000
27/06/2022 7,900 0.10 1.27 7,800 7,900 7,900 7,600 60,040,000
24/06/2022 7,800 0.10 1.28 7,700 8,100 7,400 2,100 16,380,000
23/06/2022 7,700 0.20 2.60 7,500 7,800 7,700 400 3,080,000
22/06/2022 7,500 0.30 4.00 7,200 7,500 7,300 9,800 73,500,000
21/06/2022 7,200 -0.10 -1.39 7,300 7,300 6,700 9,700 69,840,000
20/06/2022 7,300 -0.40 -5.48 7,700 8,400 7,200 13,500 98,550,000
17/06/2022 7,700 -0.30 -3.90 8,000 7,800 7,200 9,700 74,690,000
16/06/2022 8,000 0.30 3.75 7,700 8,000 7,700 10,000 80,000,000
15/06/2022 7,700 -0.40 -5.19 8,100 8,100 7,300 17,000 130,900,000
14/06/2022 8,100 -0.10 -1.23 8,200 9,000 7,900 15,100 122,310,000
13/06/2022 8,200 -0.80 -9.76 9,000 8,600 8,200 10,200 83,640,000
10/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/06/2022 9,000 0.10 1.11 8,900 9,000 9,000 9,700 87,300,000
08/06/2022 8,900 0.10 1.12 8,800 9,000 8,500 8,600 76,540,000
07/06/2022 8,800 -0.20 -2.27 9,000 9,000 8,500 2,800 24,640,000
06/06/2022 9,000 0.50 5.56 8,500 9,000 8,700 17,200 154,800,000
03/06/2022 8,500 -0.30 -3.53 8,800 8,900 8,400 8,000 68,000,000
02/06/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 12,300 108,240,000
01/06/2022 8,800 -0.10 -1.14 8,900 9,000 8,700 8,900 78,320,000
31/05/2022 8,900 -0.20 -2.25 9,100 9,100 8,600 11,800 105,020,000
30/05/2022 9,100 0.10 1.10 9,000 9,400 9,000 3,400 30,940,000
27/05/2022 9,000 0.10 1.11 8,900 9,200 8,800 24,700 222,300,000
26/05/2022 8,900 0.00 ■■ 0.00 8,900 9,300 8,800 25,100 223,390,000
25/05/2022 8,900 0.40 4.49 8,500 8,900 8,600 5,800 51,620,000
24/05/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 4,400 37,400,000
23/05/2022 8,500 -0.30 -3.53 8,800 8,800 8,500 11,600 98,600,000
20/05/2022 8,800 -0.20 -2.27 9,000 9,100 8,700 6,000 52,800,000
19/05/2022 9,000 -0.20 -2.22 9,200 9,000 8,700 1,900 17,100,000
18/05/2022 9,200 0.30 3.26 8,900 9,200 8,900 10,600 97,520,000
17/05/2022 8,900 0.80 8.99 8,100 8,900 7,700 19,900 177,110,000
16/05/2022 8,100 0.20 2.47 7,900 8,600 8,000 14,500 117,450,000
13/05/2022 7,900 -0.80 -10.13 8,700 8,900 7,900 48,800 385,520,000
12/05/2022 8,700 -0.40 -4.60 9,100 9,200 8,700 7,000 60,900,000
11/05/2022 9,100 0.60 6.59 8,500 9,300 8,600 60,800 553,280,000
10/05/2022 8,500 -0.10 -1.18 8,600 8,900 7,800 62,400 530,400,000
09/05/2022 8,600 -0.90 -10.47 9,500 8,900 8,600 24,200 208,120,000
29/04/2022 10,400 0.50 4.81 9,900 10,800 9,600 25,300 263,120,000
28/04/2022 9,900 0.10 1.01 9,800 10,000 9,500 18,200 180,180,000
27/04/2022 9,800 0.70 7.14 9,100 9,800 9,000 21,700 212,660,000
26/04/2022 9,100 0.20 2.20 8,900 9,100 8,200 19,900 181,090,000
25/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/04/2022 9,600 0.20 2.08 9,400 10,300 8,500 2,780 26,688,000
22/04/2022 9,600 0.20 2.08 9,400 10,300 8,500 2,780 26,688,000
21/04/2022 9,400 -1.00 -10.64 10,400 9,900 9,400 6,760 63,544,000
20/04/2022 10,400 -0.60 -5.77 11,000 10,900 10,200 2,160 22,464,000
19/04/2022 11,000 -0.30 -2.73 11,300 12,000 10,200 6,880 75,680,000
18/04/2022 11,300 -1.20 -10.62 12,500 12,300 11,300 4,180 47,234,000
16/04/2022 12,500 -0.10 -0.80 12,600 12,500 12,200 1,420 17,750,000
15/04/2022 12,500 -0.10 -0.80 12,600 12,500 12,200 14,200 177,500,000
14/04/2022 12,600 -0.10 -0.79 12,700 13,000 12,200 11,000 138,600,000
13/04/2022 12,700 0.20 1.57 12,500 12,700 12,200 15,500 196,850,000
12/04/2022 12,500 -0.60 -4.80 13,100 14,400 12,500 70,000 875,000,000
08/04/2022 13,100 -0.20 -1.53 13,300 13,300 12,900 44,200 579,020,000
07/04/2022 13,300 -0.30 -2.26 13,600 13,600 13,300 49,200 654,360,000
06/04/2022 13,600 -0.10 -0.74 13,700 14,000 13,500 12,500 170,000,000
05/04/2022 13,700 -0.30 -2.19 14,000 14,100 13,700 32,500 445,250,000
04/04/2022 14,000 0.60 4.29 13,400 14,700 13,500 75,100 1,051,400,000
01/04/2022 13,400 -0.10 -0.75 13,500 13,400 13,200 29,400 393,960,000
31/03/2022 13,500 -0.20 -1.48 13,700 13,700 13,200 43,100 581,850,000
30/03/2022 13,700 -0.10 -0.73 13,800 13,900 13,300 26,900 368,530,000
29/03/2022 13,800 0.10 0.72 13,700 13,900 13,600 57,700 796,260,000
28/03/2022 13,700 -0.20 -1.46 13,900 13,800 13,500 66,900 916,530,000
25/03/2022 13,900 -0.10 -0.72 14,000 14,100 13,800 27,500 382,250,000
24/03/2022 14,000 -0.10 -0.71 14,100 14,000 13,800 35,000 490,000,000
23/03/2022 14,100 0.10 0.71 14,000 14,500 14,000 86,000 1,212,600,000
22/03/2022 14,000 0.20 1.43 13,800 14,100 13,500 53,500 749,000,000
21/03/2022 13,800 -0.10 -0.72 13,900 14,000 13,500 120,800 1,667,040,000
18/03/2022 13,900 -0.10 -0.72 14,000 14,000 13,600 55,700 774,230,000
17/03/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,700 67,600 946,400,000
16/03/2022 14,000 0.30 2.14 13,700 14,200 13,700 44,200 618,800,000
15/03/2022 13,700 0.10 0.73 13,600 14,100 13,500 35,400 484,980,000
14/03/2022 13,600 -0.60 -4.41 14,200 14,400 13,200 106,300 1,445,680,000
11/03/2022 14,200 -0.20 -1.41 14,400 14,400 14,000 25,800 366,360,000
10/03/2022 14,400 0.00 ■■ 0.00 14,400 14,800 14,300 30,100 433,440,000
09/03/2022 14,400 -0.20 -1.39 14,600 14,700 13,600 121,600 1,751,040,000
08/03/2022 14,600 0.00 ■■ 0.00 14,600 15,000 14,300 106,600 1,556,360,000
07/03/2022 14,600 -0.20 -1.37 14,800 14,900 14,400 33,400 487,640,000
04/03/2022 14,800 0.50 3.38 14,300 15,100 14,400 176,500 2,612,200,000
03/03/2022 14,300 0.30 2.10 14,000 14,300 13,900 33,700 481,910,000
02/03/2022 14,000 -0.10 -0.71 14,100 14,500 13,600 184,000 2,576,000,000
01/03/2022 14,100 0.00 ■■ 0.00 14,100 14,500 13,900 128,200 1,807,620,000
28/02/2022 14,100 0.10 0.71 14,000 14,300 13,900 42,500 599,250,000
25/02/2022 14,000 0.10 0.71 13,900 14,400 13,700 133,000 1,862,000,000
24/02/2022 13,900 -0.10 -0.72 14,000 14,400 13,200 152,600 2,121,140,000
23/02/2022 14,000 0.10 0.71 13,900 14,000 12,600 67,900 950,600,000
22/02/2022 13,900 -0.30 -2.16 14,200 14,300 13,700 54,400 756,160,000
21/02/2022 14,200 0.40 2.82 13,800 14,400 13,800 129,200 1,834,640,000
18/02/2022 13,800 0.40 2.90 13,400 14,000 13,200 108,800 1,501,440,000
17/02/2022 13,400 0.00 ■■ 0.00 13,400 13,500 13,000 66,800 895,120,000
16/02/2022 13,400 -0.10 -0.75 13,500 13,700 13,300 52,700 706,180,000
15/02/2022 13,500 0.00 ■■ 0.00 13,500 13,600 12,200 39,600 534,600,000
14/02/2022 13,500 0.00 ■■ 0.00 13,500 14,200 12,200 141,800 1,914,300,000
11/02/2022 13,500 0.20 1.48 13,300 13,800 13,300 58,600 791,100,000
10/02/2022 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 54,900 730,170,000
09/02/2022 13,300 0.10 0.75 13,200 13,500 13,100 34,400 457,520,000
08/02/2022 13,200 -0.10 -0.76 13,300 13,300 12,600 11,700 154,440,000
07/02/2022 13,300 0.50 3.76 12,800 13,700 12,800 96,700 1,286,110,000
28/01/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,000 41,500 531,200,000
27/01/2022 12,800 0.40 3.13 12,400 12,800 12,000 24,000 307,200,000
26/01/2022 12,400 -0.20 -1.61 12,600 13,000 11,800 74,000 917,600,000
25/01/2022 12,600 0.00 ■■ 0.00 12,600 12,900 11,400 78,100 984,060,000
24/01/2022 12,600 -1.30 -10.32 13,900 13,400 12,600 158,700 1,999,620,000
21/01/2022 13,900 0.70 5.04 13,200 14,500 13,000 154,500 2,147,550,000
20/01/2022 13,200 0.70 5.30 12,500 13,300 12,000 123,600 1,631,520,000
19/01/2022 12,500 -0.30 -2.40 12,800 14,000 11,600 256,300 3,203,750,000
18/01/2022 12,800 -1.40 -10.94 14,200 13,400 12,800 81,700 1,045,760,000
17/01/2022 14,200 -1.50 -10.56 15,700 15,800 14,200 242,900 3,449,180,000
14/01/2022 15,700 0.30 1.91 15,400 15,800 15,100 92,200 1,447,540,000
13/01/2022 15,400 -1.20 -7.79 16,600 16,900 15,400 255,500 3,934,700,000
12/01/2022 16,600 0.30 1.81 16,300 17,000 15,900 307,700 5,107,820,000
11/01/2022 16,300 -1.10 -6.75 17,400 17,500 16,300 268,700 4,379,810,000
10/01/2022 17,400 -0.50 -2.87 17,900 18,300 17,400 267,300 4,651,020,000
07/01/2022 17,900 0.30 1.68 17,600 17,900 17,100 425,100 7,609,290,000
06/01/2022 17,600 -0.40 -2.27 18,000 18,000 17,400 315,000 5,544,000,000
05/01/2022 18,000 -0.30 -1.67 18,300 18,500 17,600 408,200 7,347,600,000
04/01/2022 18,300 0.20 1.09 18,100 19,200 17,800 288,700 5,283,210,000
31/12/2021 18,100 0.40 2.21 17,700 19,200 17,600 514,600 9,314,260,000
30/12/2021 17,700 1.60 9.04 16,100 17,700 16,200 898,400 15,901,680,000
29/12/2021 16,100 0.70 4.35 15,400 16,200 15,200 179,100 2,883,510,000
22/12/2021 15,500 -0.50 -3.23 16,000 16,500 15,400 212,500 3,293,750,000
21/12/2021 16,000 -0.70 -4.38 16,700 16,800 16,000 125,100 2,001,600,000
20/12/2021 16,700 0.30 1.80 16,400 16,900 16,400 270,000 4,509,000,000
17/12/2021 16,400 0.30 1.83 16,100 16,800 15,500 259,200 4,250,880,000
16/12/2021 16,100 -0.50 -3.11 16,600 17,200 16,000 150,800 2,427,880,000
15/12/2021 16,600 1.50 9.04 15,100 16,600 15,200 359,700 5,971,020,000
14/12/2021 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 68,100 1,021,500,000
13/12/2021 15,000 0.20 1.33 14,800 15,100 14,800 142,300 2,134,500,000
10/12/2021 14,800 0.00 ■■ 0.00 14,800 15,200 14,800 116,900 1,730,120,000
09/12/2021 14,800 0.00 ■■ 0.00 14,800 14,900 14,500 68,700 1,016,760,000
08/12/2021 14,800 0.00 ■■ 0.00 14,800 15,100 14,400 136,900 2,026,120,000
07/12/2021 14,800 0.40 2.70 14,400 14,900 13,600 196,500 2,908,200,000
06/12/2021 14,400 -1.60 -11.11 16,000 16,000 14,400 215,200 3,098,880,000
03/12/2021 16,000 -0.70 -4.38 16,700 16,800 15,700 256,400 4,102,400,000
02/12/2021 16,700 0.20 1.20 16,500 17,300 16,600 278,900 4,657,630,000
01/12/2021 16,500 0.20 1.21 16,300 16,700 16,200 220,500 3,638,250,000
30/11/2021 16,300 -0.20 -1.23 16,500 16,900 16,100 299,400 4,880,220,000
29/11/2021 16,500 -0.10 -0.61 16,600 16,800 15,600 216,600 3,573,900,000
26/11/2021 16,600 -0.60 -3.61 17,200 17,200 16,500 228,900 3,799,740,000
25/11/2021 17,200 0.50 2.91 16,700 17,800 16,400 412,600 7,096,720,000
24/11/2021 16,700 0.60 3.59 16,100 17,300 16,200 289,800 4,839,660,000
23/11/2021 16,100 0.50 3.11 15,600 16,200 14,600 176,500 2,841,650,000
22/11/2021 15,600 -1.00 -6.41 16,600 17,000 15,500 431,000 6,723,600,000
19/11/2021 16,600 0.10 0.60 16,500 18,100 16,000 605,800 10,056,280,000
18/11/2021 16,500 1.50 9.09 15,000 16,500 15,100 541,100 8,928,150,000
17/11/2021 15,000 0.30 2.00 14,700 15,400 13,900 475,000 7,125,000,000
16/11/2021 14,700 -0.30 -2.04 15,000 15,000 14,600 393,500 5,784,450,000
15/11/2021 15,000 1.30 8.67 13,700 15,000 13,700 665,900 9,988,500,000
12/11/2021 13,700 1.20 8.76 12,500 13,700 12,300 812,400 11,129,880,000
11/11/2021 12,500 -0.10 -0.80 12,600 12,700 12,200 329,500 4,118,750,000
10/11/2021 12,600 0.10 0.79 12,500 12,800 12,300 232,100 2,924,460,000
09/11/2021 12,500 -0.10 -0.80 12,600 12,700 12,300 310,600 3,882,500,000
08/11/2021 12,600 0.40 3.17 12,200 12,900 12,300 558,200 7,033,320,000
05/11/2021 12,200 0.00 ■■ 0.00 12,200 12,400 12,000 254,000 3,098,800,000
04/11/2021 12,200 0.50 4.10 11,700 12,800 11,500 41,200 502,640,000
03/11/2021 11,700 -0.70 -5.98 12,400 12,800 11,700 325,100 3,803,670,000
02/11/2021 12,400 0.00 ■■ 0.00 12,400 13,000 12,200 438,100 5,432,440,000
01/11/2021 12,400 1.10 8.87 11,300 12,400 11,300 714,100 8,854,840,000
29/10/2021 11,300 -0.10 -0.88 11,400 11,500 11,200 127,300 1,438,490,000
28/10/2021 11,400 0.00 ■■ 0.00 11,400 11,500 11,200 332,700 3,792,780,000
27/10/2021 11,400 0.30 2.63 11,100 11,500 11,000 248,700 2,835,180,000
26/10/2021 11,100 0.10 0.90 11,000 11,300 10,900 185,700 2,061,270,000
25/10/2021 11,000 -0.10 -0.91 11,100 11,200 11,000 198,400 2,182,400,000
22/10/2021 11,100 -0.10 -0.90 11,200 11,500 11,000 228,000 2,530,800,000
21/10/2021 11,200 -0.10 -0.89 11,300 11,400 10,900 312,900 3,504,480,000
20/10/2021 11,300 0.00 ■■ 0.00 11,300 11,400 11,100 147,000 1,661,100,000
19/10/2021 11,300 -0.30 -2.65 11,600 11,700 11,100 326,200 3,686,060,000
18/10/2021 11,600 0.10 0.86 11,500 12,000 11,300 237,100 2,750,360,000
15/10/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 148,600 1,708,900,000
14/10/2021 11,500 0.40 3.48 11,100 11,700 10,900 324,700 3,734,050,000
13/10/2021 11,100 -0.10 -0.90 11,200 11,300 11,000 84,500 937,950,000
12/10/2021 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 116,900 1,309,280,000
11/10/2021 11,200 0.00 ■■ 0.00 11,200 11,300 10,900 203,600 2,280,320,000
08/10/2021 11,200 -0.10 -0.89 11,300 11,400 11,000 241,300 2,702,560,000
07/10/2021 11,200 -0.10 -0.89 11,300 11,400 11,000 78,200 875,840,000
06/10/2021 11,300 -0.10 -0.88 11,400 11,400 11,000 97,800 1,105,140,000
05/10/2021 11,400 0.60 5.26 10,800 11,500 10,800 180,900 2,062,260,000
04/10/2021 10,800 0.00 ■■ 0.00 10,900 10,800 10,400 206,000 2,224,800,000
01/10/2021 10,800 -0.10 -0.93 10,900 11,100 10,800 132,500 1,431,000,000
30/09/2021 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 143,500 1,564,150,000
29/09/2021 10,900 -0.20 -1.83 11,100 11,400 10,800 81,500 888,350,000
28/09/2021 11,100 0.20 1.80 12,100 11,200 10,100 254,800 2,828,280,000
27/09/2021 10,900 -1.20 -11.01 12,100 12,000 10,900 364,000 3,967,600,000
24/09/2021 12,100 0.00 ■■ 0.00 12,100 12,400 12,000 357,200 4,322,120,000
23/09/2021 12,100 -0.60 -4.96 12,700 13,000 12,100 271,400 3,283,940,000
22/09/2021 12,700 0.90 7.09 11,800 12,800 11,600 513,200 6,517,640,000
21/09/2021 11,800 -0.30 -2.54 12,100 12,000 10,900 412,000 4,861,600,000
20/09/2021 12,100 0.10 0.83 12,000 12,600 11,900 390,700 4,727,470,000
17/09/2021 12,000 0.50 4.17 11,500 12,300 11,300 409,100 4,909,200,000
16/09/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 279,000 3,208,500,000
15/09/2021 11,500 -0.60 -5.22 12,100 12,000 10,900 325,500 3,743,250,000
14/09/2021 12,100 0.30 2.48 11,800 12,900 11,600 433,100 5,240,510,000
13/09/2021 11,800 1.00 8.47 10,800 11,800 10,800 721,200 8,510,160,000
10/09/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 215,300 2,325,240,000
09/09/2021 10,800 -0.10 -0.93 10,900 10,900 10,500 193,800 2,093,040,000
08/09/2021 10,900 0.00 ■■ 0.00 10,900 11,300 10,400 255,800 2,788,220,000
07/09/2021 10,900 0.20 1.83 10,700 11,400 10,900 395,700 4,313,130,000
06/09/2021 10,700 0.30 2.80 10,400 10,900 10,300 315,200 3,372,640,000
01/09/2021 10,400 -0.10 -0.96 10,500 10,600 10,200 254,700 2,648,880,000
31/08/2021 10,500 -0.30 -2.86 10,800 10,800 10,400 241,100 2,531,550,000
30/08/2021 10,800 0.10 0.93 10,700 11,100 10,500 295,600 3,192,480,000
27/08/2021 10,700 0.70 6.54 10,000 10,700 9,500 359,900 3,850,930,000
26/08/2021 10,000 -0.40 -4.00 10,400 10,800 10,000 449,900 4,499,000,000
25/08/2021 10,400 -0.70 -6.73 11,100 11,100 10,000 291,300 3,029,520,000
24/08/2021 11,100 0.10 0.90 11,000 12,100 10,600 783,200 8,693,520,000
23/08/2021 11,000 1.00 9.09 10,000 11,000 9,800 530,300 5,833,300,000
20/08/2021 10,000 0.10 1.00 9,900 10,300 9,500 738,400 7,384,000,000
19/08/2021 9,900 0.90 9.09 9,000 9,900 9,000 614,100 6,079,590,000
18/08/2021 9,000 0.20 2.22 8,800 9,100 8,600 522,000 4,698,000,000
17/08/2021 8,800 -0.30 -3.41 9,100 9,400 8,600 246,100 2,165,680,000
16/08/2021 9,100 0.70 7.69 8,400 9,100 8,600 448,700 4,083,170,000
13/08/2021 8,400 0.40 4.76 8,000 8,400 7,900 378,100 3,176,040,000
12/08/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 201,500 1,612,000,000
11/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 242,300 1,938,400,000
10/08/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 115,600 924,800,000
09/08/2021 8,000 0.10 1.25 7,900 8,100 7,600 246,600 1,972,800,000
06/08/2021 7,900 -0.30 -3.80 8,200 8,200 7,800 148,200 1,170,780,000
05/08/2021 8,200 0.10 1.22 8,100 8,500 8,100 124,700 1,022,540,000
04/08/2021 8,100 0.70 8.64 7,400 8,100 7,300 460,900 3,733,290,000
03/08/2021 7,400 0.20 2.70 7,200 7,400 7,100 106,900 791,060,000
02/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 66,700 480,240,000
30/07/2021 7,200 -0.10 -1.39 7,300 7,400 7,200 169,200 1,218,240,000
29/07/2021 7,300 0.20 2.74 7,100 7,300 7,000 57,600 420,480,000
28/07/2021 7,100 -0.10 -1.41 7,200 7,300 7,000 81,200 576,520,000
27/07/2021 7,200 0.20 2.78 7,000 7,200 7,000 88,100 634,320,000
26/07/2021 7,000 0.00 ■■ 0.00 7,200 7,000 6,700 25,400 177,800,000
23/07/2021 7,000 -0.20 -2.86 7,200 7,200 6,800 83,400 583,800,000
22/07/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,000 107,200 771,840,000
21/07/2021 7,200 0.10 1.39 7,100 7,400 6,800 31,100 223,920,000
20/07/2021 7,100 0.30 4.23 6,800 7,100 6,400 62,500 443,750,000
19/07/2021 6,800 -0.50 -7.35 7,300 7,000 6,600 162,600 1,105,680,000
16/07/2021 7,300 -0.20 -2.74 7,500 7,600 7,200 59,000 430,700,000
15/07/2021 7,500 0.20 2.67 7,300 7,500 7,100 54,700 410,250,000
14/07/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 27,000 197,100,000
13/07/2021 7,300 0.40 5.48 6,900 7,300 6,900 97,200 709,560,000
12/07/2021 6,900 -0.70 -10.14 7,600 7,900 6,900 186,100 1,284,090,000
09/07/2021 7,600 -0.70 -9.21 8,300 8,300 7,600 106,900 812,440,000
08/07/2021 8,300 -0.10 -1.20 8,400 8,700 8,100 67,400 559,420,000
07/07/2021 8,400 -0.40 -4.76 8,800 8,800 8,000 456,000 3,830,400,000
06/07/2021 8,800 -0.70 -7.95 9,500 9,600 8,800 217,700 1,915,760,000
05/07/2021 9,500 -0.50 -5.26 10,000 10,500 9,500 153,700 1,460,150,000
02/07/2021 10,000 0.90 9.00 9,100 10,000 9,100 565,300 5,653,000,000
01/07/2021 9,100 0.30 3.30 8,800 9,300 8,700 289,600 2,635,360,000
30/06/2021 8,800 -0.20 -2.27 9,000 9,000 8,700 49,100 432,080,000
29/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 108,100 972,900,000
28/06/2021 9,000 -0.10 -1.11 9,100 9,500 9,000 103,600 932,400,000
25/06/2021 9,100 0.30 3.30 8,800 9,100 8,600 197,200 1,794,520,000
24/06/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 32,000 281,600,000
23/06/2021 8,800 0.10 1.14 8,700 9,200 8,500 323,100 2,843,280,000
22/06/2021 8,700 0.10 1.15 8,600 8,800 8,500 65,200 567,240,000
21/06/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 61,200 526,320,000
18/06/2021 8,600 -0.10 -1.16 8,700 8,800 8,500 201,700 1,734,620,000
17/06/2021 8,700 -0.10 -1.15 8,800 8,800 8,600 99,500 865,650,000
16/06/2021 8,800 -0.10 -1.14 8,900 9,700 8,600 98,200 864,160,000
15/06/2021 8,900 -0.10 -1.12 9,000 9,100 8,700 51,900 461,910,000
14/06/2021 9,000 0.20 2.22 8,800 9,200 8,500 261,000 2,349,000,000
11/06/2021 8,800 -0.10 -1.14 8,900 9,100 8,600 137,000 1,205,600,000
10/06/2021 8,900 0.10 1.12 8,800 9,300 8,600 145,300 1,293,170,000
09/06/2021 8,800 0.80 9.09 8,000 8,800 7,700 205,900 1,811,920,000
08/06/2021 8,000 -0.70 -8.75 8,700 8,900 8,000 211,500 1,692,000,000
07/06/2021 8,700 -0.90 -10.34 9,600 9,600 8,700 406,700 3,538,290,000
04/06/2021 9,600 -0.80 -8.33 10,400 10,400 9,600 304,000 2,918,400,000
03/06/2021 10,400 0.40 3.85 10,000 10,500 9,500 538,400 5,599,360,000
02/06/2021 10,000 -0.50 -5.00 10,500 10,600 9,500 289,300 2,893,000,000
01/06/2021 10,500 0.90 8.57 9,600 10,500 9,800 867,900 9,112,950,000
31/05/2021 9,600 0.80 8.33 8,300 9,600 8,500 522,100 5,012,160,000
28/05/2021 8,800 0.50 5.68 8,300 9,000 8,300 199,800 1,758,240,000
27/05/2021 8,300 0.70 8.43 7,600 8,300 7,600 656,400 5,448,120,000
26/05/2021 7,600 0.20 2.63 7,400 7,600 7,400 225,600 1,714,560,000
25/05/2021 7,400 0.10 1.35 7,300 7,600 7,200 154,000 1,139,600,000
24/05/2021 7,300 -0.10 -1.37 7,400 7,500 7,300 51,000 372,300,000
21/05/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 32,200 238,280,000
20/05/2021 7,400 0.10 1.35 7,300 7,600 7,000 136,700 1,011,580,000
19/05/2021 7,300 0.10 1.37 7,200 7,300 7,100 55,500 405,150,000
18/05/2021 7,200 -0.30 -4.17 7,500 7,400 7,200 24,900 179,280,000
17/05/2021 7,500 -0.10 -1.33 7,600 7,800 7,300 39,400 295,500,000
14/05/2021 7,600 0.20 2.63 7,400 8,000 7,100 236,300 1,795,880,000
13/05/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 72,700 537,980,000
12/05/2021 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 49,200 364,080,000
11/05/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 54,000 399,600,000
10/05/2021 7,400 0.40 5.41 7,000 7,400 6,700 74,700 552,780,000
07/05/2021 7,000 -0.70 -10.00 7,700 7,500 7,000 186,600 1,306,200,000
06/05/2021 7,700 -0.10 -1.30 7,800 7,800 7,400 130,400 1,004,080,000
05/05/2021 7,800 0.40 5.13 7,400 8,000 7,200 234,800 1,831,440,000
04/05/2021 7,000 -0.50 -7.14 7,500 7,500 6,800 60,500 423,500,000
29/04/2021 7,500 0.20 2.67 7,300 7,800 7,200 60,400 453,000,000
28/04/2021 7,300 0.60 8.22 6,700 7,300 6,500 93,300 681,090,000
27/04/2021 6,700 -0.50 -7.46 7,200 7,000 6,600 162,000 1,085,400,000
26/04/2021 7,200 -0.70 -9.72 7,900 7,700 7,200 170,000 1,224,000,000
23/04/2021 7,900 0.10 1.27 7,800 7,900 7,100 163,300 1,290,070,000
22/04/2021 7,800 -0.80 -10.26 8,600 8,400 7,800 353,100 2,754,180,000
20/04/2021 8,600 -0.10 -1.16 8,700 9,000 8,400 129,600 1,114,560,000
19/04/2021 8,700 0.10 1.15 8,600 8,900 8,400 134,200 1,167,540,000
16/04/2021 8,600 -0.50 -5.81 9,100 9,200 8,600 329,200 2,831,120,000
15/04/2021 9,100 -0.40 -4.40 9,500 9,500 9,000 321,200 2,922,920,000
14/04/2021 9,500 0.20 2.11 9,300 9,600 8,800 312,100 2,964,950,000
13/04/2021 9,300 0.50 5.38 8,800 9,600 8,900 550,700 5,121,510,000
12/04/2021 8,800 0.20 2.27 8,600 9,000 8,400 360,700 3,174,160,000
09/04/2021 8,600 -0.20 -2.33 8,800 8,700 8,300 340,500 2,928,300,000
08/04/2021 8,800 -0.30 -3.41 9,100 9,100 8,500 365,100 3,212,880,000
07/04/2021 9,100 0.80 8.79 8,300 9,100 8,400 536,100 4,878,510,000
06/04/2021 8,300 0.70 8.43 7,600 8,300 7,200 684,700 5,683,010,000
05/04/2021 7,600 0.10 1.32 6,900 8,200 7,600 860,400 6,539,040,000
02/04/2021 7,500 0.60 8.00 6,900 7,500 7,400 287,800 2,158,500,000
01/04/2021 6,900 0.60 8.70 6,300 6,900 6,300 597,900 4,125,510,000
31/03/2021 6,300 -0.10 -1.59 6,400 6,400 6,000 387,600 2,441,880,000
30/03/2021 6,400 0.10 1.56 6,300 6,400 6,200 219,700 1,406,080,000
29/03/2021 6,300 0.30 4.76 6,000 6,300 5,900 377,600 2,378,880,000
26/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 276,300 1,657,800,000
25/03/2021 6,000 -0.10 -1.67 6,100 6,200 5,900 261,300 1,567,800,000
24/03/2021 6,100 -0.40 -6.56 6,500 6,400 6,000 247,900 1,512,190,000
23/03/2021 6,500 0.10 1.54 6,400 6,500 6,300 266,400 1,731,600,000
22/03/2021 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 139,300 891,520,000
19/03/2021 6,400 0.20 3.13 6,200 6,500 6,100 463,700 2,967,680,000
18/03/2021 6,200 0.10 1.61 6,100 6,200 6,100 133,800 829,560,000
17/03/2021 6,100 -0.10 -1.64 6,200 6,200 6,000 165,300 1,008,330,000
16/03/2021 6,200 -0.10 -1.61 6,300 6,300 6,000 238,900 1,481,180,000
15/03/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 214,200 1,349,460,000
12/03/2021 6,300 0.20 3.17 6,100 6,500 6,100 617,600 3,890,880,000
11/03/2021 6,100 0.20 3.28 5,900 6,200 5,700 367,700 2,242,970,000
10/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 211,800 1,249,620,000
09/03/2021 5,900 -0.10 -1.69 6,000 6,000 5,600 103,500 610,650,000
08/03/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,700 245,900 1,475,400,000
05/03/2021 6,000 0.30 5.00 5,700 6,100 5,800 218,800 1,312,800,000
04/03/2021 5,700 0.50 8.77 5,200 5,700 5,400 359,000 2,046,300,000
03/03/2021 5,200 0.40 7.69 4,800 5,200 4,800 458,400 2,383,680,000
02/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 154,600 742,080,000
01/03/2021 4,800 0.10 2.08 4,700 4,800 4,600 98,800 474,240,000
26/02/2021 4,700 -0.10 -2.13 4,800 4,700 4,500 82,700 388,690,000
25/02/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 25,600 122,880,000
24/02/2021 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 135,100 648,480,000
23/02/2021 4,800 0.20 4.17 4,600 4,800 4,600 52,800 253,440,000
22/02/2021 4,600 -0.20 -4.35 4,800 4,800 4,600 67,900 312,340,000
19/02/2021 4,800 -0.10 -2.08 4,900 4,800 4,700 6,700 32,160,000
18/02/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 89,700 439,530,000
17/02/2021 4,900 0.30 6.12 4,600 4,900 4,600 69,300 339,570,000
09/02/2021 4,600 0.10 2.17 4,500 4,700 4,400 65,900 303,140,000
08/02/2021 4,500 -0.30 -6.67 4,800 4,900 4,400 179,800 809,100,000
05/02/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 57,700 276,960,000
05/01/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,900 10,440,000
04/01/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 119,500 430,200,000
31/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 113,600 408,960,000
30/12/2020 3,600 0.10 2.78 3,500 3,700 3,400 155,300 559,080,000
29/12/2020 3,500 -0.20 -5.71 3,700 3,600 3,500 13,670 47,845,000
28/12/2020 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 31,630 117,031,000
27/12/2020 3,700 0.20 5.41 3,500 3,800 3,300 15,920 58,904,000
25/12/2020 3,700 0.20 5.41 3,500 3,800 3,300 15,920 58,904,000
24/12/2020 3,500 -0.30 -8.57 3,800 3,800 3,500 29,070 101,745,000
23/12/2020 3,800 0.10 2.63 3,700 4,000 3,600 30,520 115,976,000
22/12/2020 3,700 0.30 8.11 3,400 3,700 3,500 25,370 93,869,000
21/12/2020 3,400 0.30 8.82 3,100 3,400 3,100 35,900 122,060,000
20/12/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 15,800 48,980,000
18/12/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 15,800 48,980,000
17/12/2020 3,100 0.20 6.45 2,900 3,100 3,100 40,050 124,155,000
16/12/2020 2,900 0.20 6.90 2,700 2,900 2,800 12,120 35,148,000
15/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 23,340 63,018,000
14/12/2020 2,700 0.20 7.41 2,500 2,700 2,500 5,290 14,283,000
13/12/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 1,290 3,225,000
11/12/2020 2,500 -0.10 -4.00 2,600 2,700 2,500 1,290 3,225,000
10/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 17,860 46,436,000
09/12/2020 2,600 0.20 7.69 2,400 2,600 2,400 31,580 82,108,000
08/12/2020 2,400 0.10 4.17 2,300 2,400 2,200 220 528,000
07/12/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 1,050 2,415,000
04/12/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 100 210,000
02/12/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
01/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 220 506,000
30/11/2020 2,300 -0.10 -4.35 2,300 2,300 2,200 200 460,000
27/11/2020 2,400 0.10 4.17 2,300 2,400 2,200 300 720,000
26/11/2020 2,300 0.10 4.35 2,200 2,300 2,100 15,300 35,190,000
25/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
24/11/2020 2,200 -0.10 -4.55 2,300 2,400 2,100 300 660,000
23/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 4,100 9,430,000
20/11/2020 2,300 -0.10 -4.35 2,400 2,300 2,200 11,100 25,530,000
19/11/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
18/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
17/11/2020 2,400 0.20 8.33 2,200 2,400 2,200 5,500 13,200,000
16/11/2020 2,200 0.10 4.55 2,100 2,200 2,100 79,700 175,340,000
13/11/2020 2,100 -0.20 -9.52 2,300 2,100 2,100 5,600 11,760,000
10/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
09/11/2020 2,300 0.10 4.35 2,200 2,300 2,200 2,200 5,060,000
06/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 11,900 26,180,000
05/11/2020 2,200 0.10 4.55 2,100 2,200 2,200 2,100 4,620,000
04/11/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
03/11/2020 2,100 -0.10 -4.76 2,200 2,200 2,000 52,200 109,620,000
02/11/2020 2,200 0.20 9.09 2,000 2,200 2,000 20,100 44,220,000
30/10/2020 2,000 0.10 5.00 1,900 2,000 2,000 27,500 55,000,000
29/10/2020 1,900 -0.10 -5.26 2,000 2,000 1,900 13,200 25,080,000
28/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 13,500 27,000,000
27/10/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 9,200 18,400,000
26/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 19,900 39,800,000
23/10/2020 2,000 -0.10 -5.00 2,100 2,300 1,900 43,300 86,600,000
22/10/2020 2,100 -0.20 -9.52 2,300 2,400 2,100 4,870 10,227,000
21/10/2020 2,300 0.20 8.70 2,100 2,300 2,200 10,900 25,070,000
20/10/2020 2,100 -0.20 -9.52 2,300 2,300 2,100 510 1,071,000
19/10/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 2,500 5,750,000
16/10/2020 2,300 0.10 4.35 2,200 2,300 2,100 800 1,840,000
15/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
14/10/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 2,800 6,160,000
13/10/2020 2,400 0.10 4.17 2,300 2,400 2,200 2,600 6,240,000
12/10/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 250 575,000
09/10/2020 2,400 0.20 8.33 2,200 2,400 2,100 1,100 2,640,000
08/10/2020 2,200 -0.10 -4.55 2,300 2,500 2,200 1,300 2,860,000
07/10/2020 2,300 -0.10 -4.35 2,400 2,300 2,300 200 460,000
06/10/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
05/10/2020 2,400 0.10 4.17 2,300 2,500 2,400 1,100 2,640,000
02/10/2020 2,300 -0.10 -4.35 2,400 2,500 2,300 13,900 31,970,000
01/10/2020 2,400 0.20 8.33 2,200 2,400 2,400 910 2,184,000
30/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 90 198,000
29/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 23,200 51,040,000
28/09/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 4,100 9,020,000
25/09/2020 2,400 -0.10 -4.17 2,500 2,400 2,400 2,300 5,520,000
24/09/2020 2,500 0.10 4.00 2,400 2,500 2,300 3,000 7,500,000
23/09/2020 2,400 -0.20 -8.33 2,600 2,600 2,400 24,200 58,080,000
22/09/2020 2,600 -0.20 -7.69 2,800 2,600 2,600 1,100 2,860,000
21/09/2020 2,800 0.20 7.14 2,600 2,800 2,600 65,800 184,240,000
18/09/2020 2,600 0.20 7.69 2,400 2,600 2,400 9,890 25,714,000
17/09/2020 2,400 0.20 8.33 2,200 2,400 2,300 44,100 105,840,000
16/09/2020 2,200 0.20 9.09 2,000 2,200 2,100 19,800 43,560,000
15/09/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 26,400 52,800,000
14/09/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
11/09/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
10/09/2020 2,100 0.10 4.76 2,000 2,100 2,100 100 210,000
09/09/2020 2,000 0.10 5.00 1,900 2,000 1,900 11,400 22,800,000
08/09/2020 1,900 -0.10 -5.26 2,000 2,100 1,900 200 380,000
07/09/2020 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
04/09/2020 1,900 0.10 5.26 1,800 1,900 1,900 58,700 111,530,000
03/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
01/09/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
31/08/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 2,000 3,600,000
28/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
27/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
26/08/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
25/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
24/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
21/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
20/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,000 19,000,000
19/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,600 20,140,000
18/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
17/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 19,900 37,810,000
14/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,100 17,290,000
13/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,000 17,100,000
12/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
11/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
10/08/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
07/08/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
06/08/2020 1,900 0.10 5.26 1,800 1,900 1,800 1,100 2,090,000
05/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
04/08/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
03/08/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 400 720,000
31/07/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 8,100 14,580,000
30/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
29/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,800 24,320,000
28/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,000 13,300,000
27/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
24/07/2020 1,900 0.10 5.26 1,800 1,900 1,800 3,300 6,270,000
23/07/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 100 180,000
22/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 600 1,200,000
21/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
20/07/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
17/07/2020 1,900 0.10 5.26 1,800 1,900 1,900 100 190,000
16/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
15/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
14/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
13/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
10/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
09/07/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
08/07/2020 1,800 -0.10 -5.56 1,900 1,900 1,800 810 1,458,000
07/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
06/07/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 7,500 14,250,000
03/07/2020 2,000 0.10 5.00 1,900 2,000 1,800 200 400,000
02/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
01/07/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 50 95,000
30/06/2020 2,100 -0.20 -9.52 2,300 2,500 2,100 38,700 81,270,000
29/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
26/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
25/06/2020 2,300 0.20 8.70 2,100 2,300 1,900 1,010 2,323,000
24/06/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
23/06/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 1,200 2,520,000
22/06/2020 2,200 0.20 9.09 2,000 2,200 1,900 17,800 39,160,000
19/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 22,000 44,000,000
18/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 800 1,520,000
17/06/2020 2,000 0.10 5.00 1,900 2,000 1,900 300 600,000
16/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,900 3,300 6,270,000
15/06/2020 2,000 0.10 5.00 1,900 2,000 1,800 12,100 24,200,000
12/06/2020 1,900 -0.10 -5.26 2,000 1,900 1,800 11,800 22,420,000
11/06/2020 2,000 0.10 5.00 1,900 2,000 2,000 4,700 9,400,000
10/06/2020 1,900 0.10 5.26 1,800 1,900 1,800 14,500 27,550,000
09/06/2020 1,800 -0.10 -5.56 1,900 2,000 1,800 26,400 47,520,000
08/06/2020 1,900 0.10 5.26 1,800 1,900 1,700 2,200 4,180,000
06/06/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 230 414,000
05/06/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 230 414,000
04/06/2020 1,800 0.10 5.56 1,700 1,800 1,800 700 1,260,000
03/06/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 400 680,000
02/06/2020 1,800 0.10 5.56 1,700 1,800 1,700 240 432,000
01/06/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 290 493,000
31/05/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
29/05/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 10 17,000
28/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 250 450,000
27/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
26/05/2020 1,800 0.10 5.56 1,700 1,800 1,800 600 1,080,000
25/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 200 340,000
24/05/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 570 969,000
22/05/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 570 969,000
21/05/2020 1,800 0.10 5.56 1,700 1,800 1,800 1,090 1,962,000
20/05/2020 1,800 0.10 5.56 1,700 1,800 1,800 1,090 1,962,000
19/05/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
18/05/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
17/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 910 1,547,000
15/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 910 1,547,000
14/05/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 500 850,000
12/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 830 1,494,000
11/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 830 1,494,000
10/05/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
08/05/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
07/05/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
06/05/2020 1,700 -0.10 -5.88 1,800 1,700 1,700 2,020 3,434,000
05/05/2020 1,800 -0.20 -11.11 2,000 1,800 1,800 100 180,000
04/05/2020 2,000 -0.20 -10.00 2,200 2,000 2,000 10 20,000
01/05/2020 2,200 -0.20 -9.09 2,400 2,600 2,200 3,200 7,040,000
30/04/2020 2,200 -0.20 -9.09 2,400 2,600 2,200 3,200 7,040,000
29/04/2020 2,200 -0.20 -9.09 2,400 2,600 2,200 3,200 7,040,000
28/04/2020 2,400 0.20 8.33 2,200 2,400 2,400 90 216,000
27/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
24/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
23/04/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/04/2020 2,200 0.20 9.09 2,000 2,200 1,900 350 770,000
21/04/2020 2,200 0.20 9.09 2,000 2,200 1,900 350 770,000
20/04/2020 2,000 0.10 5.00 1,900 2,000 1,800 1,140 2,280,000
19/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 530 1,007,000
17/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 530 1,007,000
16/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 420 798,000
15/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20 36,000
14/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 50 90,000
13/04/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 10 18,000
10/04/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
09/04/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,210 2,299,000
08/04/2020 1,800 -1.80 -100.00 1,800 0 0 0 0
07/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 410 738,000
06/04/2020 1,800 0.10 5.56 1,700 1,800 1,800 410 738,000
05/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
03/04/2020 1,700 0.10 5.88 1,600 1,700 1,700 10 17,000
02/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 120 192,000
01/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 120 192,000
31/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 210 336,000
30/03/2020 1,600 -0.10 -6.25 1,700 1,600 1,600 30 48,000
27/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
26/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
25/03/2020 1,700 -1.70 -100.00 1,700 0 0 0 0
24/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 1,010 1,717,000
23/03/2020 1,800 0.10 5.56 1,700 1,800 1,800 10 18,000
22/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10 17,000
20/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10 17,000
19/03/2020 1,700 0.10 5.88 1,600 1,700 1,600 110 187,000
18/03/2020 1,600 -1.60 -100.00 1,600 0 0 0 0
17/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 630 1,008,000
16/03/2020 1,600 -0.10 -6.25 1,700 1,700 1,600 11,200 17,920,000
13/03/2020 1,700 -0.10 -5.88 1,800 1,800 1,700 5,200 8,840,000
12/03/2020 1,800 -0.10 -5.56 1,900 1,800 1,800 1,000 1,800,000
11/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
10/03/2020 1,900 0.10 5.26 1,800 1,900 1,700 1,520 2,888,000
09/03/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 990 1,782,000
06/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
05/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 650 1,300,000
04/03/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 30 60,000
03/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30 63,000
02/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 120 252,000
28/02/2020 2,100 0.10 4.76 2,000 2,100 2,100 840 1,764,000
27/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
26/02/2020 2,000 -0.10 -5.00 2,100 2,100 2,000 1,260 2,520,000
25/02/2020 2,100 0.10 4.76 2,000 2,100 2,000 13,900 29,190,000
24/02/2020 2,000 -2.00 -100.00 2,000 0 0 0 0
21/02/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
20/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
19/02/2020 1,900 -1.90 -100.00 1,900 0 0 0 0
18/02/2020 1,900 0.10 5.26 1,800 1,900 1,800 60 114,000
17/02/2020 1,800 -0.20 -11.11 2,000 2,000 1,800 3,100 5,580,000
15/02/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
14/02/2020 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
13/02/2020 2,100 -0.10 -4.76 2,200 2,100 2,100 30 63,000
11/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
10/02/2020 2,200 -0.20 -9.09 2,400 2,200 2,200 10 22,000
07/02/2020 2,400 -2.40 -100.00 2,400 0 0 0 0
06/02/2020 2,400 0.20 8.33 2,200 2,400 2,400 740 1,776,000
05/02/2020 2,200 0.20 9.09 2,000 2,200 2,200 50 110,000
04/02/2020 2,000 -0.20 -10.00 2,200 2,200 2,000 50 100,000
03/02/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
22/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
21/01/2020 2,200 -2.20 -100.00 2,200 0 0 0 0
20/01/2020 2,200 0.20 9.09 2,000 2,200 2,000 300 660,000
17/01/2020 2,000 -2.00 -100.00 1,900 0 0 0 0
16/01/2020 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
15/01/2020 1,900 -0.10 -5.26 2,000 2,000 1,800 1,400 2,660,000
14/01/2020 2,000 0.10 5.00 1,900 2,000 2,000 500 1,000,000
13/01/2020 1,900 -1.90 -100.00 2,100 0 0 0 0
10/01/2020 1,900 -0.20 -10.53 2,100 1,900 1,900 110 209,000
09/01/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
08/01/2020 2,100 -2.10 -100.00 2,100 0 0 0 0
06/01/2020 2,100 0.10 4.76 2,000 2,100 1,800 200 420,000
02/01/2020 2,000 0.10 5.00 1,900 2,000 1,900 360 720,000
31/12/2019 1,900 0.10 5.26 1,800 1,900 1,900 2,000 3,800,000
30/12/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 60 108,000
27/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
26/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
25/12/2019 1,900 0.10 5.26 1,800 1,900 1,900 10 19,000
24/12/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 100 180,000
23/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
20/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
19/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
17/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 710 1,349,000
16/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
13/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,100 3,990,000
12/12/2019 1,900 -0.10 -5.26 2,000 1,900 1,800 300 570,000
11/12/2019 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 2,100 4,200,000
10/12/2019 2,000 0.10 5.00 1,900 2,000 2,000 860 1,720,000
09/12/2019 1,900 0.10 5.26 1,800 1,900 1,900 2,300 4,370,000
06/12/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 800 1,440,000
05/12/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 30 54,000
04/12/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
03/12/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 9,900 18,810,000
02/12/2019 2,100 -0.20 -9.52 2,300 2,100 2,100 6,900 14,490,000
29/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 3,200 7,360,000
28/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
27/11/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 400 920,000
26/11/2019 2,500 -0.10 -4.00 2,600 2,700 2,500 200 500,000
25/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
22/11/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 5,500 14,300,000
21/11/2019 2,600 0.20 7.69 2,400 2,600 2,200 11,800 30,680,000
20/11/2019 2,400 0.20 8.33 2,200 2,400 2,400 320 768,000
19/11/2019 2,200 0.20 9.09 2,000 2,200 2,200 2,800 6,160,000
18/11/2019 2,000 0.10 5.00 1,900 2,000 2,000 15,100 30,200,000
15/11/2019 1,900 0.10 5.26 1,800 1,900 1,900 70 133,000
14/11/2019 1,800 0.10 5.56 1,700 1,800 1,800 300 540,000
13/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 700 1,190,000
12/11/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
11/11/2019 1,700 -0.10 -5.88 1,800 1,700 1,700 100 170,000
08/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
07/11/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
06/11/2019 1,800 0.10 5.56 1,700 1,800 1,800 4,100 7,380,000
05/11/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 3,500 5,950,000
04/11/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 4,000 7,200,000
01/11/2019 1,900 0.10 5.26 1,800 1,900 1,900 5,000 9,500,000
31/10/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 16,500 29,700,000
30/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
29/10/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 400 760,000
28/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 2,200 4,400,000
25/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
24/10/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 17,100 32,490,000
23/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 21,000 42,000,000
22/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
21/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 4,000 8,000,000
18/10/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 3,000 5,700,000
17/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 4,100 8,200,000
15/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
14/10/2019 2,000 0.10 5.00 1,900 2,000 1,900 8,000 16,000,000
11/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
10/10/2019 1,900 -1.90 -100.00 1,900 0 0 0 0
09/10/2019 1,900 -0.20 -10.53 2,100 1,900 1,900 100 190,000
08/10/2019 2,100 0.10 4.76 2,000 2,200 1,900 7,500 15,750,000
07/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 200 400,000
04/10/2019 1,900 0.10 5.26 1,800 1,900 1,900 200 380,000
03/10/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
02/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,200 9,360,000
01/10/2019 1,800 -0.10 -5.56 1,900 1,800 1,800 140 252,000
30/09/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 2,300 4,370,000
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -0.20 -10.00 2,200 2,000 2,000 500 1,000,000
25/09/2019 2,200 0.20 9.09 2,000 2,200 2,200 6,600 14,520,000
24/09/2019 2,000 0.10 5.00 1,900 2,000 1,800 5,400 10,800,000
23/09/2019 1,900 0.10 5.26 1,800 1,900 1,900 800 1,520,000
20/09/2019 1,800 0.10 5.56 1,700 1,800 1,800 900 1,620,000
19/09/2019 1,700 -1.70 -100.00 1,700 0 0 0 0
18/09/2019 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
17/09/2019 1,600 -1.60 -100.00 1,600 0 0 0 0
16/09/2019 1,600 -0.10 -6.25 1,700 1,600 1,600 100 160,000
13/09/2019 1,700 -0.10 -5.88 1,800 1,800 1,700 200 340,000
12/09/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
11/09/2019 1,800 -1.80 -100.00 1,800 0 0 0 0
10/09/2019 1,800 -0.20 -11.11 2,000 2,000 1,800 30 54,000
09/09/2019 2,000 0.10 5.00 1,900 2,000 2,000 1,000 2,000,000
06/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
05/09/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 160 304,000
04/09/2019 1,900 -0.20 -10.53 2,100 2,000 1,900 20 38,000
29/08/2019 2,100 -0.20 -9.52 2,300 2,200 2,100 1,260 2,646,000
28/08/2019 2,300 -0.20 -8.70 2,500 2,500 2,300 20 46,000
21/08/2019 2,500 0.10 4.00 2,400 2,500 2,500 20 50,000
08/08/2019 2,400 -0.10 -4.17 2,500 2,400 2,400 60 144,000
05/08/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
12/07/2019 2,700 0.20 7.41 2,500 2,700 2,700 560 1,512,000
11/07/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 30 75,000
10/07/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 270 702,000
08/07/2019 2,800 0.10 3.57 2,700 2,800 2,800 300 840,000
05/07/2019 2,700 0.20 7.41 2,500 2,700 2,700 30 81,000
04/07/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
02/07/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 80 216,000
01/07/2019 2,900 0.20 6.90 2,700 2,900 2,500 20 58,000
28/06/2019 2,700 -0.10 -3.70 2,800 2,800 2,600 200 540,000
27/06/2019 2,800 -0.20 -7.14 3,000 2,800 2,800 130 364,000
26/06/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 400 1,200,000
18/06/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
17/06/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
16/06/2019 3,000 0.20 6.67 2,800 3,000 2,600 80 240,000
14/06/2019 3,000 0.20 6.67 2,800 3,000 2,600 80 240,000
13/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
11/06/2019 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 320 896,000
10/06/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
09/06/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
07/06/2019 2,800 0.20 7.14 2,600 2,800 2,800 10 28,000
06/06/2019 2,600 0.10 3.85 2,500 2,600 2,500 200 520,000
05/06/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 10 25,000
04/06/2019 2,700 -0.10 -3.70 2,800 2,900 2,700 3,120 8,424,000
03/06/2019 2,700 -0.10 -3.70 2,800 2,900 2,700 3,120 8,424,000
02/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 200 560,000
31/05/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 200 560,000
30/05/2019 2,800 0.10 3.57 2,700 2,800 2,700 360 1,008,000
29/05/2019 2,800 0.10 3.57 2,700 2,800 2,700 360 1,008,000
28/05/2019 2,700 -0.30 -11.11 3,000 2,700 2,700 70 189,000
24/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
23/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
22/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
21/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
20/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
10/05/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 40 120,000
09/05/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 40 120,000
08/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
07/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
06/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 440 1,364,000
02/05/2019 3,100 0.10 3.23 3,000 3,100 3,100 320 992,000
01/05/2019 3,100 0.10 3.23 3,000 3,100 3,100 320 992,000
30/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 320 992,000
29/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 320 992,000
28/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 320 992,000
26/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 320 992,000
25/04/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 820 2,460,000
24/04/2019 3,100 -0.10 -3.23 3,200 3,100 3,100 110 341,000
23/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 590 1,888,000
22/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,370 4,384,000
21/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,370 4,384,000
19/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,370 4,384,000
18/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 210 672,000
17/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 20 64,000
16/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 20 64,000
15/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 370 1,184,000
14/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 370 1,184,000
12/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 370 1,184,000
11/04/2019 3,200 0.10 3.13 3,100 3,200 3,100 2,050 6,560,000
10/04/2019 3,100 -0.10 -3.23 3,200 3,100 2,900 110 341,000
09/04/2019 3,200 0.10 3.13 3,100 3,200 3,200 4,370 13,984,000
08/04/2019 3,100 0.10 3.23 3,000 3,100 3,100 90 279,000
07/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 20 60,000
05/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 20 60,000
04/04/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 20 60,000
03/04/2019 3,100 -0.10 -3.23 3,200 3,200 3,100 30 93,000
02/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 430 1,376,000
01/04/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 200 640,000
29/03/2019 3,300 0.10 3.03 3,200 3,400 3,100 2,720 8,976,000
28/03/2019 3,200 0.10 3.13 3,100 3,400 3,100 4,660 14,912,000
27/03/2019 3,100 0.20 6.45 2,900 3,100 2,900 1,430 4,433,000
26/03/2019 2,900 -0.10 -3.45 3,000 2,900 2,900 10 29,000
25/03/2019 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 4,430 13,290,000
22/03/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 330 990,000
21/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
20/03/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 40 120,000
19/03/2019 3,000 -0.10 -3.33 3,100 3,200 3,000 60 180,000
18/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 60 186,000
15/03/2019 3,100 0.10 3.23 3,000 3,100 3,100 620 1,922,000
14/03/2019 3,000 0.10 3.33 2,900 3,100 3,000 570 1,710,000
13/03/2019 2,900 -0.10 -3.45 3,000 3,100 2,900 220 638,000
12/03/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 2,110 6,330,000
11/03/2019 3,000 -0.10 -3.33 3,100 3,100 3,000 110 330,000
08/03/2019 3,100 -0.10 -3.23 3,200 3,100 3,000 120 372,000
07/03/2019 3,100 0.10 3.23 3,000 3,100 3,100 10 31,000
06/03/2019 3,100 0.20 6.45 2,900 3,100 2,900 770 2,387,000
05/03/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,980 11,542,000
04/03/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 1,090 3,161,000
01/03/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 1,740 5,046,000
28/02/2019 2,900 0.10 3.45 2,800 3,000 2,800 930 2,697,000
27/02/2019 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 1,010 2,828,000
26/02/2019 2,800 -0.10 -3.57 2,900 3,000 2,800 310 868,000
25/02/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,010 2,929,000
22/02/2019 2,900 0.10 3.45 2,800 3,000 2,800 1,720 4,988,000
21/02/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 490 1,372,000
19/02/2019 2,900 0.10 3.45 2,800 2,900 2,900 620 1,798,000
18/02/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 80 224,000
15/02/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 410 1,148,000
14/02/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 110 308,000
13/02/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
12/02/2019 2,900 0.10 3.45 2,800 2,900 2,800 140 406,000
11/02/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 110 308,000
01/02/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 10 27,000
31/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 110 319,000
29/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 640 1,856,000
28/01/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 510 1,479,000
25/01/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 110 319,000
24/01/2019 2,900 -0.10 -3.45 3,000 3,000 2,900 50,000 145,000,000
23/01/2019 3,000 0.20 6.67 2,800 3,000 2,800 4,700,000 14,100,000,000
22/01/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10,000 28,000,000
21/01/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 760,000 2,128,000,000
19/01/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 820,000 2,296,000,000
02/01/2019 2,800 -0.20 -7.14 3,000 2,900 2,800 1,100 3,080,000
28/12/2018 3,000 0.10 3.33 2,900 3,000 2,800 4,100 12,300,000
27/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 4,200 12,180,000
26/12/2018 2,900 0.10 3.45 2,800 2,900 2,700 16,800 48,720,000
25/12/2018 2,800 -0.10 -3.57 2,900 2,800 2,700 4,800 13,440,000
24/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
21/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,100 6,090,000
20/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,300 3,770,000
18/12/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
17/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,500 7,250,000
14/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,500 4,350,000
13/12/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 500 1,450,000
12/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,300 15,900,000
11/12/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
10/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,700 22,330,000
07/12/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 5,900 17,110,000
06/12/2018 3,000 0.10 3.33 2,900 3,000 2,900 12,100 36,300,000
05/12/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 10,000 29,000,000
04/12/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
03/12/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
30/11/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 16,000 44,800,000
29/11/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 25,900 72,520,000
28/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 22,400 64,960,000
27/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 12,800 37,120,000
26/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,500 7,250,000
23/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
22/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 600 1,740,000
21/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
20/11/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
19/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,000 20,300,000
16/11/2018 2,900 0.10 3.45 2,800 2,900 2,800 200 580,000
15/11/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 21,100 59,080,000
14/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 200 580,000
13/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 400 1,160,000
12/11/2018 2,900 0.10 3.45 2,800 2,900 2,700 5,700 16,530,000
09/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 24,400 68,320,000
08/11/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,900 33,320,000
06/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
05/11/2018 2,800 0.10 3.57 2,700 2,800 2,700 2,700 7,560,000
02/11/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 3,300 8,910,000
01/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 7,100 19,880,000
31/10/2018 2,800 0.10 3.57 2,700 2,800 2,600 7,300 20,440,000
30/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,100 21,870,000
29/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 3,800 10,260,000
26/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 4,900 13,230,000
25/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
24/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,600 20,520,000
23/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
22/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,100 19,170,000
18/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,100 2,970,000
17/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,100 2,970,000
16/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 30,100 81,270,000
15/10/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 23,300 62,910,000
12/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 6,500 18,850,000
11/10/2018 2,900 -0.20 -6.90 3,100 3,000 2,800 60,600 175,740,000
10/10/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 51,500 159,650,000
09/10/2018 3,200 0.20 6.25 3,000 3,200 3,000 9,200 29,440,000
08/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 22,200 66,600,000
05/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 41,600 124,800,000
04/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
03/10/2018 3,000 0.10 3.33 2,900 3,000 2,900 4,400 13,200,000
02/10/2018 2,900 -0.20 -6.90 3,100 3,000 2,900 16,800 48,720,000
01/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
28/09/2018 3,100 0.10 3.23 3,000 3,100 3,000 1,500 4,650,000
27/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 45,800 137,400,000
26/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,800 20,400,000
25/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,800 17,400,000
24/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,700 20,100,000
21/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,000 3,000,000
20/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
19/09/2018 3,000 0.10 3.33 2,900 3,000 3,000 6,000 18,000,000
18/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,200 9,280,000
17/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,400 24,360,000
14/09/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 6,900 20,010,000
13/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 10,100 30,300,000
12/09/2018 3,000 0.20 6.67 2,800 3,000 2,700 123,600 370,800,000
11/09/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 8,100 22,680,000
10/09/2018 2,800 0.10 3.57 2,700 2,800 2,700 54,900 153,720,000
07/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 6,100 16,470,000
06/09/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 400 1,080,000
05/09/2018 2,800 0.10 3.57 2,700 2,800 2,600 22,300 62,440,000
04/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 600 1,620,000
31/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 11,200 30,240,000
30/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 15,100 40,770,000
29/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 22,100 59,670,000
28/08/2018 2,700 0.10 3.70 2,700 2,700 2,500 3,600 9,720,000
27/08/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 500 1,300,000
24/08/2018 2,700 0.10 3.70 2,600 2,700 2,500 3,600 9,720,000
23/08/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 30,400 79,040,000
22/08/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 46,600 125,820,000
21/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 200 560,000
20/08/2018 2,800 0.10 3.57 2,700 2,800 2,700 1,200 3,360,000
17/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
16/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 400 1,080,000
15/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,800 23,760,000
14/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 3,400 9,180,000
13/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
10/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 5,200 14,040,000
09/08/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
08/08/2018 2,700 0.10 3.70 2,600 2,700 2,600 900 2,430,000
07/08/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 8,000 20,800,000
06/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 12,000 32,400,000
03/08/2018 2,700 0.10 3.70 2,600 2,700 2,600 15,100 40,770,000
02/08/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 5,000 13,000,000
01/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 7,700 20,020,000
31/07/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 14,700 38,220,000
30/07/2018 2,700 -0.10 -3.70 2,800 2,700 2,600 20,300 54,810,000
27/07/2018 2,800 0.10 3.57 2,700 2,800 2,500 40,500 113,400,000
26/07/2018 2,700 0.10 3.70 2,600 2,700 2,600 44,400 119,880,000
25/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 71,200 185,120,000
24/07/2018 2,600 -0.10 -3.85 2,700 2,800 2,600 10,300 26,780,000
23/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
20/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 13,200 35,640,000
19/07/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 27,600 74,520,000
18/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,100 8,680,000
17/07/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
16/07/2018 2,800 -0.10 -3.57 2,900 2,800 2,800 5,600 15,680,000
13/07/2018 2,900 0.20 6.90 2,700 2,900 2,600 19,800 57,420,000
12/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
11/07/2018 2,700 -0.10 -3.70 2,800 2,800 2,600 10,900 29,430,000
10/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 8,100 22,680,000
09/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,800 10,640,000
06/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,200 3,360,000
05/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
04/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
03/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 4,400 12,320,000
29/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,300 6,440,000
28/06/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 32,500 91,000,000
27/06/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 1,300 3,770,000
26/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
25/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
22/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
21/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
20/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 500 1,500,000
19/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
18/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
14/06/2018 3,000 0.10 3.33 2,900 3,000 2,900 200 600,000
13/06/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 3,400 9,860,000
12/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
11/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 2,300 6,900,000
08/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,400 19,200,000
07/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,600 19,800,000
06/06/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,700 5,100,000
05/06/2018 3,100 0.10 3.23 3,000 3,100 2,900 13,100 40,610,000
04/06/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 15,000 45,000,000
01/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 16,700 51,770,000
31/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 16,600 51,460,000
30/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/05/2018 3,100 0.10 3.23 3,000 3,100 3,100 8,700 26,970,000
28/05/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 20,600 61,800,000
25/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20,400 63,240,000
24/05/2018 3,100 -0.10 -3.23 3,200 3,100 3,100 49,700 154,070,000
23/05/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 32,800 104,960,000
22/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 26,200 83,840,000
21/05/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 20,400 65,280,000
18/05/2018 3,300 0.10 3.03 3,200 3,300 3,200 12,100 39,930,000
17/05/2018 3,200 -0.10 -3.13 3,300 3,200 3,200 28,100 89,920,000
16/05/2018 3,300 0.10 3.03 3,200 3,300 3,200 15,600 51,480,000
15/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 20,400 65,280,000
14/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 21,500 68,800,000
11/05/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 24,400 78,080,000
10/05/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 8,100 26,730,000
09/05/2018 3,400 0.20 5.88 3,200 3,400 3,200 16,100 54,740,000
08/05/2018 3,200 -0.30 -9.38 3,500 3,400 3,200 77,000 246,400,000
07/05/2018 3,500 0.10 2.86 3,400 3,500 3,400 21,500 75,250,000
04/05/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,300 52,020,000
03/05/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 8,000 27,200,000
02/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 27,100 94,850,000
26/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 67,200 235,200,000
24/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 34,000 119,000,000
23/04/2018 3,500 -0.10 -2.86 3,600 3,500 3,500 78,000 273,000,000
20/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 55,600 200,160,000
19/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 34,100 122,760,000
18/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,700 42,120,000
13/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,600 23,760,000
12/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 29,500 106,200,000
11/04/2018 3,600 0.10 2.78 3,500 3,600 3,500 70,100 252,360,000
10/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,100 14,350,000
09/04/2018 3,500 -0.20 -5.71 3,700 3,600 3,500 45,000 157,500,000
06/04/2018 3,700 0.10 2.70 3,600 3,700 3,600 184,600 683,020,000
05/04/2018 3,600 0.20 5.56 3,400 3,600 3,500 34,600 124,560,000
04/04/2018 3,400 -0.20 -5.88 3,600 3,500 3,300 66,500 226,100,000
03/04/2018 3,600 -0.10 -2.78 3,700 3,600 3,400 180,600 650,160,000
02/04/2018 3,700 0.30 8.11 3,400 3,700 3,500 18,900 69,930,000
30/03/2018 3,400 -0.20 -5.88 3,600 3,500 3,400 17,900 60,860,000
29/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 12,300 44,280,000
28/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,100 36,360,000
27/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
26/03/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
23/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 32,100 115,560,000
22/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,700 45,720,000
21/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,600 74,160,000
20/03/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 4,900 17,640,000
19/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 22,700 83,990,000
16/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 26,200 96,940,000
15/03/2018 3,700 0.10 2.70 3,600 3,700 3,600 23,100 85,470,000
14/03/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 38,800 139,680,000
13/03/2018 3,600 -0.10 -2.78 3,700 3,600 3,600 34,100 122,760,000
12/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 34,800 128,760,000
09/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 21,000 77,700,000
08/03/2018 3,700 0.10 2.70 3,600 3,700 3,600 11,300 41,810,000
07/03/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 115,000 414,000,000
06/03/2018 3,600 -0.10 -2.78 3,700 3,700 3,600 19,300 69,480,000
05/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,300 38,110,000
02/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,200 4,440,000
01/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 15,100 55,870,000
28/02/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 9,600 35,520,000
27/02/2018 3,700 -0.10 -2.70 3,800 3,700 3,700 12,000 44,400,000
26/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,400 16,720,000
22/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 7,800 29,640,000
21/02/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 900 3,420,000
13/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 17,600 66,880,000
12/02/2018 3,800 0.20 5.26 3,600 3,800 3,500 14,700 55,860,000
09/02/2018 3,600 -0.10 -2.78 3,700 3,700 3,500 79,700 286,920,000
08/02/2018 3,700 -0.20 -5.41 3,900 3,700 3,600 52,100 192,770,000
07/02/2018 3,900 0.20 5.13 3,700 3,900 3,800 32,200 125,580,000
06/02/2018 3,700 -0.30 -8.11 4,000 3,800 3,600 76,400 282,680,000
05/02/2018 4,000 -0.10 -2.50 4,100 4,000 3,800 14,500 58,000,000
02/02/2018 4,100 0.10 2.44 4,000 4,100 4,000 71,600 293,560,000
01/02/2018 4,000 0.10 2.50 3,900 4,000 4,000 1,000 4,000,000
31/01/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 14,600 56,940,000
30/01/2018 4,000 0.10 2.50 3,900 4,000 4,000 1,100 4,400,000
29/01/2018 3,900 -0.20 -5.13 4,100 4,100 3,900 4,400 17,160,000
26/01/2018 4,100 0.20 4.88 3,900 4,100 3,900 25,400 104,140,000
25/01/2018 3,900 -0.20 -5.13 4,100 4,000 3,900 35,000 136,500,000
24/01/2018 4,100 0.10 2.44 4,100 4,100 4,000 90,100 369,410,000
23/01/2018 4,000 -0.10 -2.50 4,100 4,100 3,900 72,300 289,200,000
22/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 11,900 48,790,000
19/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 18,100 74,210,000
18/01/2018 4,100 0.10 2.44 4,000 4,100 4,000 20,200 82,820,000
17/01/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 28,600 114,400,000
16/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,000 41,000,000
15/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 11,600 47,560,000
12/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 67,700 277,570,000
11/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 82,500 338,250,000
10/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 13,600 55,760,000
09/01/2018 4,100 0.10 2.44 4,000 4,100 4,000 1,500 6,150,000
08/01/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 11,300 45,200,000
05/01/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 13,100 52,400,000
03/01/2018 4,100 0.10 2.44 4,000 4,200 4,100 3,900 15,990,000
02/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 10,100 40,400,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 3,000 12,000,000
28/12/2017 4,000 0.00 ■■