Lịch sử giao dịch WSS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Phố Wall
Wall Street Securities Company
Mã CK: WSS 4.80 ■■ 0 (0%) (cập nhật 17:45 12/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.wss.com.vn

WSS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/12/2024	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,370	6,576,000
11/12/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,920	9,216,000
10/12/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	310	1,488,000
09/12/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	60	288,000
06/12/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	360	1,728,000
05/12/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,600	1,220	5,856,000
04/12/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,500	250	1,150,000
03/12/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,400	270	1,269,000
02/12/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	20	94,000
28/11/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,600	190	893,000
27/11/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	90	423,000
26/11/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	1,010	4,747,000
25/11/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	430	2,064,000
22/11/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	190	912,000
21/11/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	110	528,000
20/11/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	340	1,632,000
19/11/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	160	752,000
18/11/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,230	5,904,000
15/11/2024	4,700	0.00 ■■	0.00	4,700	4,800	4,700	1,060	4,982,000
14/11/2024	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	650	3,055,000
13/11/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	530	2,597,000
12/11/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	530	2,597,000
11/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
08/11/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	130	637,000
07/11/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	750	3,675,000
06/11/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	730	3,577,000
05/11/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	380	1,862,000
04/11/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
01/11/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	740	3,626,000
31/10/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	620	3,100,000
30/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	660	3,234,000
29/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	160	784,000
28/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	680	3,332,000
25/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,010	4,949,000
24/10/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	190	931,000
23/10/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,100	5,500,000
22/10/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,230	6,150,000
21/10/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	2,900	14,210,000
18/10/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	460	2,254,000
17/10/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,710	13,550,000
16/10/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	840	4,200,000
15/10/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,120	5,600,000
14/10/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	1,770	8,850,000
11/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	10	49,000
10/10/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,800	460	2,254,000
09/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	160	784,000
08/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	30	147,000
07/10/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	180	882,000
04/10/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	60	294,000
03/10/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,800	590	2,891,000
02/10/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,800	290	1,450,000
01/10/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,800	1,200	5,880,000
30/09/2024	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	380	1,824,000
27/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	320	1,568,000
26/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	240	1,176,000
25/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	800	3,920,000
24/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,700	550	2,695,000
23/09/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	620	3,038,000
20/09/2024	4,900	0.00 ■■	0.00	4,900	5,000	4,900	290	1,421,000
19/09/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,900	160	784,000
18/09/2024	4,800	0.00 ■■	0.00	4,800	4,900	4,800	90	432,000
17/09/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	320	1,536,000
16/09/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,800	280	1,372,000
13/09/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	250	1,200,000
12/09/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	40	192,000
11/09/2024	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	140	658,000
10/09/2024	4,800	0.00 ■■	0.00	4,800	4,900	4,700	340	1,632,000
09/09/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	100	480,000
06/09/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,690	8,112,000
05/09/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	1,040	4,992,000
04/09/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	1,310	6,419,000
30/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,440	7,200,000
29/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	80	400,000
28/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150	750,000
27/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	770	3,850,000
26/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	760	3,800,000
23/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	1,040	5,200,000
22/08/2024	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	3,300	16,500,000
21/08/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	850	4,335,000
20/08/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	890	4,628,000
19/08/2024	5,200	0.10 ▲	1.92	5,100	5,200	5,100	640	3,328,000
16/08/2024	5,100	0.20 ▲	3.92	4,900	5,100	4,900	630	3,213,000
15/08/2024	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	680	3,332,000
14/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	70	350,000
13/08/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	50	250,000
12/08/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	210	1,071,000
09/08/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	660	3,366,000
08/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,800	460	2,300,000
07/08/2024	5,000	0.00 ■■	0.00	5,000	5,100	4,900	130	650,000
06/08/2024	5,000	0.30 ▲	6.00	4,700	5,000	4,800	1,790	8,950,000
05/08/2024	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	1,560	7,332,000
02/08/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,000	310	1,612,000
01/08/2024	5,200	-0.20 ▼	-3.85	5,400	5,400	5,000	2,560	13,312,000
31/07/2024	5,400	0.20 ▲	3.70	5,200	5,400	5,200	3,340	18,036,000
30/07/2024	5,200	-0.20 ▼	-3.85	5,400	5,300	4,900	5,570	28,964,000
29/07/2024	5,400	0.10 ▲	1.85	5,300	5,400	5,300	830	4,482,000
26/07/2024	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	1,140	6,042,000
25/07/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	340	1,836,000
24/07/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	130	702,000
23/07/2024	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	420	2,268,000
22/07/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	310	1,705,000
19/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	350	1,960,000
18/07/2024	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	500	2,800,000
17/07/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,500	1,300	7,410,000
16/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
15/07/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	280	1,568,000
12/07/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	1,280	7,296,000
11/07/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	950	5,320,000
10/07/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,500	1,190	6,545,000
09/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	950	5,225,000
08/07/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	250	1,350,000
05/07/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	750	4,125,000
04/07/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	660	3,696,000
03/07/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	2,080	11,648,000
02/07/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,700	9,350,000
01/07/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,500	1,920	10,560,000
28/06/2024	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	770	4,235,000
27/06/2024	5,600	0.10 ▲	1.79	5,500	5,700	5,600	960	5,376,000
26/06/2024	5,500	0.00 ■■	0.00	5,500	5,700	5,500	1,170	6,435,000
25/06/2024	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	2,000	11,000,000
24/06/2024	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	770	4,312,000
21/06/2024	5,800	0.00 ■■	0.00	5,800	5,900	5,800	830	4,814,000
20/06/2024	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	1,240	7,192,000
19/06/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,760	10,384,000
18/06/2024	5,900	0.00 ■■	0.00	5,900	5,900	5,700	1,760	10,384,000
17/06/2024	5,900	0.10 ▲	1.69	5,800	5,900	5,700	4,520	26,668,000
14/06/2024	5,800	-0.40 ▼	-6.90	6,200	6,200	5,800	5,830	33,814,000
13/06/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	1,130	7,006,000
12/06/2024	6,200	0.50 ▲	8.06	5,700	6,200	5,700	15,760	97,712,000
11/06/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
10/06/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,700	1,410	8,037,000
07/06/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	570	3,249,000
06/06/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,130	12,141,000
05/06/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,760	10,032,000
04/06/2024	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	2,560	14,592,000
03/06/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,700	3,990	23,142,000
31/05/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,590	14,763,000
30/05/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	3,210	18,297,000
29/05/2024	5,700	0.00 ■■	0.00	5,700	5,700	5,600	1,150	6,555,000
28/05/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	220	1,254,000
27/05/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,500	350	1,960,000
24/05/2024	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	3,700	20,720,000
23/05/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,600	1,170	6,669,000
22/05/2024	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	3,710	21,147,000
21/05/2024	5,800	0.10 ▲	1.72	5,700	5,900	5,600	1,050	6,090,000
20/05/2024	5,700	0.10 ▲	1.75	5,600	5,700	5,600	2,690	15,333,000
17/05/2024	5,600	0.00 ■■	0.00	5,600	5,700	5,500	4,290	24,024,000
16/05/2024	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	740	4,144,000
15/05/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,700	2,180	12,426,000
14/05/2024	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	2,210	12,376,000
13/05/2024	5,700	0.10 ▲	1.75	5,600	5,800	5,600	4,410	25,137,000
10/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,370	13,272,000
09/05/2024	5,600	0.00 ■■	0.00	5,600	5,600	5,500	2,910	16,296,000
08/05/2024	5,600	0.10 ▲	1.79	5,500	5,600	5,400	1,220	6,832,000
07/05/2024	5,500	0.00 ■■	0.00	5,500	5,600	5,400	1,530	8,415,000
06/05/2024	5,500	0.10 ▲	1.82	5,400	5,500	5,400	3,910	21,505,000
03/05/2024	5,400	0.00 ■■	0.00	5,400	5,500	5,400	430	2,322,000
02/05/2024	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,890	10,206,000
26/04/2024	5,400	-0.10 ▼	-1.85	5,500	5,500	5,400	290	1,566,000
25/04/2024	5,500	-0.10 ▼	-1.82	5,600	5,500	5,400	3,330	18,315,000
24/04/2024	5,600	0.20 ▲	3.57	5,400	5,600	5,400	970	5,432,000
23/04/2024	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	960	5,184,000
22/04/2024	5,600	0.30 ▲	5.36	5,300	5,600	5,300	2,460	13,776,000
19/04/2024	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	6,620	35,086,000
17/04/2024	5,700	0.00 ■■	0.00	5,700	5,800	5,500	2,110	12,027,000
16/04/2024	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	3,830	21,831,000
15/04/2024	5,800	-0.40 ▼	-6.90	6,200	6,200	5,800	3,330	19,314,000
12/04/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	1,720	10,664,000
11/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	630	3,843,000
10/04/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	2,610	15,921,000
09/04/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	810	4,941,000
08/04/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	3,900	23,790,000
05/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	1,350	8,235,000
04/04/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,100	7,150	44,330,000
03/04/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	2,750	16,775,000
02/04/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	5,300	32,860,000
01/04/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	11,470	71,114,000
29/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	1,320	8,184,000
28/03/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	9,310	59,584,000
27/03/2024	6,300	0.00 ■■	0.00	6,300	6,400	6,200	6,050	38,115,000
26/03/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,100	6,580	41,454,000
25/03/2024	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	32,000	198,400,000
22/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	4,500	28,800,000
21/03/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,400	6,410	41,665,000
20/03/2024	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	10,150	64,960,000
19/03/2024	6,500	0.20 ▲	3.08	6,300	6,500	6,300	5,610	36,465,000
18/03/2024	6,300	-0.20 ▼	-3.17	6,500	6,500	6,100	10,640	67,032,000
15/03/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,300	4,700	30,550,000
14/03/2024	6,500	0.00 ■■	0.00	6,500	6,600	6,400	9,650	62,725,000
13/03/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,100	11,610	75,465,000
12/03/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,770	17,174,000
11/03/2024	6,200	-0.30 ▼	-4.84	6,500	6,500	6,200	17,710	109,802,000
08/03/2024	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	14,240	92,560,000
07/03/2024	6,600	0.30 ▲	4.55	6,300	6,800	6,300	24,500	161,700,000
06/03/2024	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	10,340	65,142,000
05/03/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,200	8,630	55,232,000
04/03/2024	6,400	0.00 ■■	0.00	6,400	6,600	6,400	2,910	18,624,000
01/03/2024	6,400	0.10 ▲	1.56	6,300	6,400	6,200	11,960	76,544,000
29/02/2024	6,300	0.10 ▲	1.59	6,200	6,300	6,200	1,700	10,710,000
28/02/2024	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	2,320	14,384,000
27/02/2024	6,300	0.20 ▲	3.17	6,100	6,400	6,200	5,540	34,902,000
26/02/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	3,080	18,788,000
23/02/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	2,520	15,372,000
22/02/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	2,830	17,546,000
21/02/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,100	740	4,588,000
20/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	15,900	96,990,000
19/02/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	11,600	70,760,000
16/02/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	4,900	29,890,000
15/02/2024	6,100	0.10 ▲	1.64	6,000	6,200	6,100	29,800	181,780,000
07/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	38,300	229,800,000
06/02/2024	6,000	0.00 ■■	0.00	6,000	6,100	6,000	11,400	68,400,000
05/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100	6,600,000
02/02/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,900	20,200	121,200,000
01/02/2024	6,000	0.10 ▲	1.67	5,900	6,000	5,900	27,800	166,800,000
31/01/2024	5,900	5.90 ▲	100.00	0	6,200	5,700	33,900	200,010,000
30/01/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
29/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	6,300	38,430,000
26/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	11,700	71,370,000
25/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	2,100	12,810,000
24/01/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	22,900	141,980,000
23/01/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	19,700	120,170,000
22/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	8,900	54,290,000
19/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	31,400	191,540,000
18/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	7,300	45,260,000
17/01/2024	6,300	0.10 ▲	1.59	6,200	6,400	6,100	60,300	379,890,000
16/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	22,000	136,400,000
15/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	4,000	24,800,000
12/01/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,100	37,100	230,020,000
11/01/2024	6,200	0.10 ▲	1.61	6,100	6,300	6,100	11,100	68,820,000
10/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	7,300	44,530,000
09/01/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	17,000	105,400,000
08/01/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,200	18,700	117,810,000
05/01/2024	6,300	0.00 ■■	0.00	6,300	6,300	6,200	18,400	115,920,000
04/01/2024	6,300	0.10 ▲	1.59	6,200	6,400	6,200	39,900	251,370,000
03/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,100	6,700	41,540,000
02/01/2024	6,200	0.00 ■■	0.00	6,200	6,300	6,200	7,900	48,980,000
29/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,800	17,360,000
28/12/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	6,500	40,300,000
27/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,300	6,100	11,700	71,370,000
26/12/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,100	23,400	145,080,000
25/12/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	19,200	119,040,000
22/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	36,700	227,540,000
21/12/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	12,500	78,750,000
20/12/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,000	21,800	137,340,000
19/12/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	24,400	151,280,000
18/12/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,200	19,200	120,960,000
15/12/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,200	17,100	109,440,000
14/12/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	32,600	208,640,000
13/12/2023	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	48,900	312,960,000
12/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	17,700	115,050,000
11/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	23,700	154,050,000
08/12/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,400	58,300	378,950,000
07/12/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	56,500	367,250,000
06/12/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	80,600	540,020,000
05/12/2023	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	27,500	181,500,000
04/12/2023	6,700	0.30 ▲	4.48	6,400	6,800	6,500	132,000	884,400,000
01/12/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	14,500	92,800,000
30/11/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,400	19,600	127,400,000
29/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	29,500	191,750,000
28/11/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,300	3,600	23,040,000
27/11/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,400	15,200	97,280,000
24/11/2023	6,600	0.20 ▲	3.03	6,400	6,600	6,200	51,000	336,600,000
23/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	56,100	359,040,000
22/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	28,200	183,300,000
21/11/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,500	10,300	66,950,000
20/11/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	21,400	139,100,000
17/11/2023	6,400	-0.20 ▼	-3.13	6,600	6,600	6,300	43,500	278,400,000
16/11/2023	6,600	0.00 ■■	0.00	6,600	7,200	6,400	40,200	265,320,000
15/11/2023	6,600	0.10 ▲	1.52	6,500	7,100	6,500	30,000	198,000,000
14/11/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	25,500	165,750,000
13/11/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	31,900	204,160,000
10/11/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	54,300	352,950,000
09/11/2023	6,500	0.10 ▲	1.54	6,400	6,700	6,400	57,500	373,750,000
08/11/2023	6,400	0.30 ▲	4.69	6,100	6,400	5,900	60,900	389,760,000
07/11/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	11,900	72,590,000
06/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	19,200	119,040,000
03/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	40,100	248,620,000
02/11/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,800	42,700	264,740,000
01/11/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,400	10,200	58,140,000
31/10/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	19,800	112,860,000
30/10/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	12,600	74,340,000
27/10/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,800	10,200	61,200,000
26/10/2023	5,900	-0.50 ▼	-8.47	6,400	6,300	5,800	106,200	626,580,000
25/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,700	6,300	18,200	116,480,000
24/10/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	18,400	119,600,000
23/10/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,200	46,000	299,000,000
20/10/2023	6,400	0.20 ▲	3.13	6,200	6,500	6,100	49,600	317,440,000
19/10/2023	6,200	-0.20 ▼	-3.23	6,400	6,600	6,100	36,400	225,680,000
18/10/2023	6,400	-0.20 ▼	-3.13	6,600	6,700	6,300	37,900	242,560,000
17/10/2023	6,600	-0.20 ▼	-3.03	6,800	6,900	6,600	27,600	182,160,000
16/10/2023	6,800	0.00 ■■	0.00	6,800	7,200	6,600	20,600	140,080,000
13/10/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	54,000	367,200,000
12/10/2023	7,000	0.20 ▲	2.86	6,800	7,100	6,800	152,400	1,066,800,000
11/10/2023	6,800	0.20 ▲	2.94	6,600	6,800	6,500	49,200	334,560,000
10/10/2023	6,600	0.20 ▲	3.03	6,400	6,700	6,400	49,000	323,400,000
09/10/2023	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	30,900	197,760,000
06/10/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,300	54,300	352,950,000
05/10/2023	6,500	-0.20 ▼	-3.08	6,700	6,700	6,400	30,000	195,000,000
04/10/2023	6,700	0.30 ▲	4.48	6,400	6,900	6,100	108,000	723,600,000
03/10/2023	6,400	-0.50 ▼	-7.81	6,900	6,800	6,300	157,800	1,009,920,000
02/10/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	43,600	300,840,000
29/09/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	31,700	218,730,000
28/09/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	69,500	486,500,000
27/09/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,500	170,700	1,211,970,000
26/09/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,700	138,300	968,100,000
21/09/2023	7,900	-0.40 ▼	-5.06	8,300	8,500	7,900	156,600	1,237,140,000
20/09/2023	8,300	0.30 ▲	3.61	8,000	8,300	7,900	157,400	1,306,420,000
19/09/2023	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,100	33,620,000
18/09/2023	8,200	-0.10 ▼	-1.22	8,300	8,300	7,800	187,300	1,535,860,000
15/09/2023	8,300	-0.40 ▼	-4.82	8,700	8,800	8,300	121,200	1,005,960,000
14/09/2023	8,700	-0.50 ▼	-5.75	9,200	9,100	8,700	302,000	2,627,400,000
13/09/2023	9,200	-0.20 ▼	-2.17	9,400	9,600	9,200	136,500	1,255,800,000
12/09/2023	9,400	0.80 ▲	8.51	8,600	9,400	8,600	327,400	3,077,560,000
11/09/2023	8,600	-0.20 ▼	-2.33	8,800	8,900	8,500	165,300	1,421,580,000
08/09/2023	8,800	0.00 ■■	0.00	8,800	9,000	8,700	194,500	1,711,600,000
07/09/2023	8,800	0.60 ▲	6.82	8,200	9,000	8,200	351,300	3,091,440,000
06/09/2023	8,200	0.20 ▲	2.44	8,000	8,400	7,800	150,600	1,234,920,000
05/09/2023	8,000	0.10 ▲	1.25	7,900	8,000	7,800	74,000	592,000,000
31/08/2023	7,900	-0.10 ▼	-1.27	8,000	8,400	7,900	57,700	455,830,000
30/08/2023	8,000	0.40 ▲	5.00	7,600	8,100	7,500	88,100	704,800,000
29/08/2023	7,600	0.10 ▲	1.32	7,500	7,700	7,400	70,100	532,760,000
28/08/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,300	27,600	207,000,000
25/08/2023	7,500	-0.10 ▼	-1.33	7,600	7,600	7,400	47,000	352,500,000
24/08/2023	7,600	0.30 ▲	3.95	7,300	7,600	7,300	43,500	330,600,000
23/08/2023	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	74,900	546,770,000
22/08/2023	7,500	0.10 ▲	1.33	7,400	7,500	6,900	90,900	681,750,000
21/08/2023	7,400	-0.10 ▼	-1.35	7,500	7,600	7,100	79,300	586,820,000
18/08/2023	7,800	7.80 ▲	100.00	0	8,200	7,800	84,300	657,540,000
17/08/2023	8,300	0.10 ▲	1.20	8,200	8,400	8,000	276,500	2,294,950,000
16/08/2023	8,100	8.10 ▲	100.00	0	8,100	8,000	5,200	42,120,000
15/08/2023	8,200	0.00 ■■	0.00	8,200	8,400	8,100	84,000	688,800,000
14/08/2023	8,200	0.10 ▲	1.22	8,100	8,400	7,900	256,700	2,104,940,000
11/08/2023	8,100	-0.10 ▼	-1.23	8,200	8,300	7,800	74,100	600,210,000
10/08/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,000	113,600	931,520,000
09/08/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	118,800	950,400,000
08/08/2023	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	99,200	803,520,000
07/08/2023	8,300	0.60 ▲	7.23	7,700	8,400	7,700	254,600	2,113,180,000
04/08/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	47,500	365,750,000
03/08/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,700	59,500	464,100,000
02/08/2023	7,800	0.10 ▲	1.28	7,700	7,800	7,700	37,900	295,620,000
01/08/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,700	107,700	829,290,000
31/07/2023	7,900	0.00 ■■	0.00	7,900	8,100	7,800	136,400	1,077,560,000
28/07/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,600	103,100	814,490,000
27/07/2023	7,700	7.70 ▲	100.00	0	7,800	7,600	39,500	304,150,000
26/07/2023	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	64,200	494,340,000
25/07/2023	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	106,800	833,040,000
24/07/2023	7,900	0.20 ▲	2.53	7,700	7,900	7,700	94,600	747,340,000
21/07/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,500	101,600	782,320,000
20/07/2023	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	116,000	893,200,000
19/07/2023	7,900	0.10 ▲	1.27	7,800	8,000	7,800	88,500	699,150,000
18/07/2023	7,800	0.10 ▲	1.28	7,700	8,200	7,800	165,200	1,288,560,000
17/07/2023	7,700	0.00 ■■	0.00	7,700	7,900	7,600	160,800	1,238,160,000
14/07/2023	7,700	7.70 ▲	100.00	0	7,700	7,400	78,900	607,530,000
13/07/2023	7,600	0.00 ■■	0.00	7,600	7,700	7,400	45,100	342,760,000
12/07/2023	7,600	0.40 ▲	5.26	7,200	7,900	7,300	190,200	1,445,520,000
11/07/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,200	40,900	294,480,000
10/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	57,500	414,000,000
07/07/2023	7,300	0.20 ▲	2.74	7,100	7,300	7,100	25,200	183,960,000
06/07/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	53,600	380,560,000
05/07/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	59,300	426,960,000
04/07/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,000	70,000	518,000,000
03/07/2023	7,000	-0.10 ▼	-1.43	7,100	7,300	7,000	19,000	133,000,000
30/06/2023	7,100	-0.30 ▼	-4.23	7,400	7,200	7,000	21,800	154,780,000
29/06/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,100	73,400	543,160,000
28/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,200	68,300	505,420,000
27/06/2023	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	25,900	194,250,000
26/06/2023	7,800	0.00 ■■	0.00	7,800	7,900	7,500	163,700	1,276,860,000
23/06/2023	7,800	0.10 ▲	1.28	7,700	7,900	7,600	122,100	952,380,000
22/06/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,500	59,100	455,070,000
21/06/2023	7,600	7.60 ▲	100.00	0	7,700	7,400	157,300	1,195,480,000
20/06/2023	7,400	0.30 ▲	4.05	7,100	7,500	7,100	32,000	236,800,000
19/06/2023	7,100	-0.40 ▼	-5.63	7,500	7,700	7,100	92,900	659,590,000
16/06/2023	7,500	0.20 ▲	2.67	7,300	8,000	7,300	233,800	1,753,500,000
15/06/2023	7,300	-0.30 ▼	-4.11	7,600	7,700	7,100	118,600	865,780,000
14/06/2023	7,600	-0.10 ▼	-1.32	7,700	8,000	7,600	78,500	596,600,000
13/06/2023	7,700	-0.20 ▼	-2.60	7,900	8,500	7,500	179,200	1,379,840,000
12/06/2023	7,900	0.40 ▲	5.06	7,500	8,000	7,500	157,000	1,240,300,000
09/06/2023	7,500	0.60 ▲	8.00	6,900	7,500	6,700	213,100	1,598,250,000
08/06/2023	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	44,200	304,980,000
07/06/2023	7,000	0.20 ▲	2.86	6,800	7,000	6,700	89,700	627,900,000
06/06/2023	6,800	0.30 ▲	4.41	6,500	6,800	6,300	86,600	588,880,000
05/06/2023	6,500	-0.20 ▼	-3.08	6,700	6,800	6,500	197,900	1,286,350,000
02/06/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,600	60,400	404,680,000
01/06/2023	6,600	0.30 ▲	4.55	6,300	6,600	6,300	235,200	1,552,320,000
31/05/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	81,300	512,190,000
30/05/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	52,400	340,600,000
29/05/2023	6,500	0.50 ▲	7.69	6,000	6,500	6,000	165,500	1,075,750,000
26/05/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,900	74,800	448,800,000
25/05/2023	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	29,100	171,690,000
24/05/2023	6,000	6.00 ▲	100.00	0	6,000	5,800	21,200	127,200,000
23/05/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,800	53,000	307,400,000
22/05/2023	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	25,100	145,580,000
19/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	24,000	144,000,000
18/05/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	21,100	126,600,000
17/05/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,800	59,500	357,000,000
16/05/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	28,700	175,070,000
15/05/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	40,800	252,960,000
12/05/2023	6,200	0.20 ▲	3.23	6,000	6,300	5,900	12,600	78,120,000
11/05/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	49,300	295,800,000
10/05/2023	6,000	0.30 ▲	5.00	5,700	6,000	5,800	113,900	683,400,000
09/05/2023	5,700	0.00 ■■	0.00	5,700	5,900	5,600	18,000	102,600,000
08/05/2023	5,700	0.30 ▲	5.26	5,400	5,800	5,400	139,100	792,870,000
05/05/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,200	116,500	629,100,000
04/05/2023	5,200	0.10 ▲	1.92	5,100	5,200	5,000	7,300	37,960,000
28/04/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	16,700	85,170,000
27/04/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	20,200	107,060,000
26/04/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,000	3,500	18,550,000
25/04/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	10,000	52,000,000
24/04/2023	5,400	-0.10 ▼	-1.85	5,500	5,500	5,200	3,400	18,360,000
21/04/2023	5,500	0.10 ▲	1.82	5,400	5,700	5,400	82,600	454,300,000
20/04/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
19/04/2023	5,200	-0.40 ▼	-7.69	5,600	5,400	5,200	9,000	46,800,000
18/04/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,300	51,900	290,640,000
17/04/2023	5,500	0.00 ■■	0.00	5,500	5,600	5,400	35,100	193,050,000
14/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,100	41,500	228,250,000
13/04/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,500	4,300	23,650,000
12/04/2023	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	26,200	144,100,000
11/04/2023	5,600	-0.10 ▼	-1.79	5,700	5,800	5,400	44,500	249,200,000
10/04/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,400	120,000	684,000,000
07/04/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,500	90,100	504,560,000
06/04/2023	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	26,600	146,300,000
05/04/2023	5,700	0.20 ▲	3.51	5,500	5,800	5,500	86,500	493,050,000
04/04/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,100	191,100	1,051,050,000
03/04/2023	5,100	0.10 ▲	1.96	5,000	5,100	5,000	4,700	23,970,000
31/03/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	3,500	17,500,000
30/03/2023	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	8,200	39,360,000
29/03/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	9,800	48,020,000
28/03/2023	5,000	0.00 ■■	0.00	5,000	5,100	5,000	53,600	268,000,000
27/03/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	118,000	578,200,000
24/03/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,700	1,800	8,820,000
23/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	3,700	17,760,000
22/03/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,100	5,280,000
20/03/2023	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	4,300	20,210,000
17/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
16/03/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	2,800	13,720,000
15/03/2023	4,900	0.30 ▲	6.12	4,600	5,000	4,600	21,100	103,390,000
14/03/2023	4,600	0.00 ■■	0.00	4,600	4,700	4,500	4,600	21,160,000
13/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
10/03/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	12,400	57,040,000
09/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,200	5,760,000
08/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
07/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
06/03/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,500	7,100	34,080,000
03/03/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	800	3,760,000
02/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,100	5,170,000
01/03/2023	4,700	0.10 ▲	2.13	4,600	4,800	4,700	200	940,000
28/02/2023	4,600	-0.30 ▼	-6.52	4,900	4,900	4,500	13,500	62,100,000
27/02/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,500	5,500	26,950,000
24/02/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,800	5,000	24,500,000
23/02/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	5,400	25,920,000
22/02/2023	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	3,600	17,640,000
21/02/2023	5,000	-0.10 ▼	-2.00	5,100	5,200	5,000	3,900	19,500,000
20/02/2023	5,100	0.30 ▲	5.88	4,800	5,100	4,800	7,700	39,270,000
17/02/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,700	12,600	60,480,000
16/02/2023	4,700	0.00 ■■	0.00	4,700	5,000	4,600	500	2,350,000
15/02/2023	4,700	0.00 ■■	0.00	4,700	4,800	4,700	4,600	21,620,000
14/02/2023	4,700	0.20 ▲	4.26	4,500	4,800	4,500	2,300	10,810,000
13/02/2023	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	8,500	38,250,000
10/02/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	4,700	7,100	35,500,000
09/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/02/2023	5,200	-0.10 ▼	-1.92	5,300	5,200	4,900	300	1,560,000
07/02/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	3,100	16,430,000
06/02/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,000	4,600	24,380,000
03/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
02/02/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,000	1,100	5,940,000
01/02/2023	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	7,700	40,040,000
31/01/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,200	6,100	32,940,000
30/01/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	10,700	55,640,000
27/01/2023	5,300	0.00 ■■	0.00	5,300	5,800	5,300	8,600	45,580,000
19/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	28,000	148,400,000
18/01/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	17,900	94,870,000
17/01/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,100	4,900	25,970,000
16/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,100	5,720,000
13/01/2023	5,200	0.00 ■■	0.00	5,200	5,600	4,800	33,600	174,720,000
12/01/2023	5,200	0.00 ■■	0.00	5,200	5,200	4,900	10,800	56,160,000
11/01/2023	5,200	0.00 ■■	0.00	5,200	5,300	5,200	9,400	48,880,000
10/01/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,100	800	4,160,000
09/01/2023	5,000	-0.10 ▼	-2.00	5,100	5,300	5,000	2,600	13,000,000
06/01/2023	5,100	-0.30 ▼	-5.88	5,400	5,400	5,100	4,900	24,990,000
05/01/2023	5,400	0.10 ▲	1.85	5,300	5,400	5,100	4,600	24,840,000
04/01/2023	5,300	-0.30 ▼	-5.66	5,600	5,600	5,300	16,200	85,860,000
03/01/2023	5,600	0.20 ▲	3.57	5,400	5,700	5,300	50,100	280,560,000
30/12/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	21,000	113,400,000
29/12/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,200	11,000	58,300,000
28/12/2022	5,300	0.00 ■■	0.00	5,300	5,400	5,100	52,400	277,720,000
27/12/2022	5,300	-0.20 ▼	-3.77	5,500	5,500	5,000	2,900	15,370,000
26/12/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
23/12/2022	5,200	-0.40 ▼	-7.69	5,600	5,500	5,100	8,000	41,600,000
22/12/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,300	11,800	66,080,000
21/12/2022	5,400	-0.10 ▼	-1.85	5,500	5,500	5,000	20,400	110,160,000
20/12/2022	5,500	-0.20 ▼	-3.64	5,700	5,700	5,200	28,000	154,000,000
19/12/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,100	44,600	254,220,000
15/12/2022	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	47,000	272,600,000
14/12/2022	5,900	0.20 ▲	3.39	5,700	6,000	5,200	24,600	145,140,000
13/12/2022	5,700	0.40 ▲	7.02	5,300	5,800	4,800	23,400	133,380,000
12/12/2022	5,300	-0.50 ▼	-9.43	5,800	5,900	5,300	149,600	792,880,000
09/12/2022	5,800	-0.20 ▼	-3.45	6,000	6,200	5,400	35,200	204,160,000
08/12/2022	6,000	0.20 ▲	3.33	5,800	6,000	5,500	22,700	136,200,000
07/12/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,300	15,900	92,220,000
06/12/2022	5,800	-0.40 ▼	-6.90	6,200	6,400	5,600	51,900	301,020,000
05/12/2022	6,200	0.30 ▲	4.84	5,900	6,300	6,000	22,500	139,500,000
02/12/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	13,100	77,290,000
01/12/2022	5,900	0.10 ▲	1.69	5,800	5,900	5,600	20,800	122,720,000
30/11/2022	5,800	0.30 ▲	5.17	5,500	5,900	5,500	14,600	84,680,000
29/11/2022	5,500	0.40 ▲	7.27	5,100	5,500	5,200	9,700	53,350,000
28/11/2022	5,100	0.30 ▲	5.88	4,800	5,200	4,800	24,700	125,970,000
25/11/2022	4,800	0.20 ▲	4.17	4,600	4,800	4,500	4,400	21,120,000
24/11/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,400	14,300	65,780,000
23/11/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,200	33,900	155,940,000
22/11/2022	4,200	0.10 ▲	2.38	4,100	4,500	4,100	27,900	117,180,000
21/11/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,100	4,200	17,220,000
18/11/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,700	12,500	51,250,000
17/11/2022	3,900	0.00 ■■	0.00	3,900	4,200	3,900	56,100	218,790,000
16/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,700	16,400	63,960,000
15/11/2022	3,600	-0.30 ▼	-8.33	3,900	3,900	3,600	32,700	117,720,000
14/11/2022	3,900	-0.30 ▼	-7.69	4,200	4,200	3,800	700	2,730,000
11/11/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,100	5,900	24,780,000
10/11/2022	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	13,800	55,200,000
09/11/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	1,400	6,160,000
08/11/2022	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	2,200	9,900,000
07/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
04/11/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,500	2,800	12,880,000
03/11/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	12,500	62,500,000
02/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
01/11/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	5,200	26,520,000
31/10/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,800	9,400	47,940,000
28/10/2022	5,100	0.00 ■■	0.00	5,100	5,100	4,900	12,000	61,200,000
27/10/2022	5,100	0.10 ▲	1.96	5,000	5,100	4,500	12,800	65,280,000
26/10/2022	5,000	0.00 ■■	0.00	5,000	5,100	5,000	400	2,000,000
25/10/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	4,900	11,500	57,500,000
24/10/2022	5,400	-0.50 ▼	-9.26	5,900	5,500	5,400	9,000	48,600,000
21/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,600	14,600	86,140,000
20/10/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,700	1,600	9,440,000
19/10/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/10/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,900	2,600	15,600,000
17/10/2022	5,900	0.00 ■■	0.00	5,900	5,900	5,700	500	2,950,000
14/10/2022	5,900	0.20 ▲	3.39	5,700	6,000	5,800	16,200	95,580,000
13/10/2022	5,700	0.00 ■■	0.00	5,700	5,800	5,600	900	5,130,000
12/10/2022	5,700	-0.20 ▼	-3.51	5,900	6,100	5,700	11,900	67,830,000
11/10/2022	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	5,500	32,450,000
07/10/2022	6,800	-0.40 ▼	-5.88	7,200	6,900	6,700	5,600	38,080,000
06/10/2022	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	4,600	33,120,000
05/10/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,800	22,900	169,460,000
04/10/2022	7,400	0.00 ■■	0.00	7,400	7,500	7,000	4,300	31,820,000
03/10/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	6,800	25,300	187,220,000
30/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	24,900	186,750,000
29/09/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	7,500	56,250,000
28/09/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	5,300	39,750,000
27/09/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,300	3,100	23,250,000
26/09/2022	7,300	-0.50 ▼	-6.85	7,800	7,600	7,200	8,500	62,050,000
23/09/2022	7,800	-0.20 ▼	-2.56	8,000	8,000	7,700	3,900	30,420,000
22/09/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,400	12,800	102,400,000
21/09/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,500	3,200	24,960,000
20/09/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,500	8,700	67,860,000
19/09/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,400	5,400	41,040,000
16/09/2022	7,500	-0.10 ▼	-1.33	7,600	8,000	7,500	4,900	36,750,000
15/09/2022	7,600	-0.30 ▼	-3.95	7,900	7,800	7,600	12,700	96,520,000
14/09/2022	7,900	0.00 ■■	0.00	7,900	8,100	7,500	2,600	20,540,000
13/09/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,800	600	4,740,000
12/09/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	5,800	45,240,000
09/09/2022	7,900	-0.10 ▼	-1.27	8,000	8,200	7,800	18,400	145,360,000
08/09/2022	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	13,500	108,000,000
07/09/2022	8,100	-0.20 ▼	-2.47	8,300	8,200	8,100	4,400	35,640,000
06/09/2022	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	7,100	58,930,000
05/09/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,100	1,900	15,960,000
31/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,100	9,900	83,160,000
30/08/2022	8,400	0.10 ▲	1.19	8,300	8,500	8,200	9,600	80,640,000
29/08/2022	8,300	-0.50 ▼	-6.02	8,800	8,600	8,000	34,200	283,860,000
26/08/2022	8,800	-0.30 ▼	-3.41	9,100	9,000	8,700	9,700	85,360,000
25/08/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	27,800	252,980,000
24/08/2022	8,900	-0.10 ▼	-1.12	9,000	9,100	8,800	42,800	380,920,000
23/08/2022	9,000	0.30 ▲	3.33	8,700	9,000	8,800	5,300	47,700,000
22/08/2022	8,700	-0.40 ▼	-4.60	9,100	9,100	8,700	9,700	84,390,000
19/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,700	24,900	226,590,000
18/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,600	13,700	124,670,000
17/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,700	25,600	232,960,000
16/08/2022	9,100	0.00 ■■	0.00	9,100	9,200	8,800	10,800	98,280,000
15/08/2022	9,100	-0.30 ▼	-3.30	9,400	9,600	9,100	13,100	119,210,000
12/08/2022	9,400	0.30 ▲	3.19	9,100	9,600	9,000	22,400	210,560,000
11/08/2022	9,100	-0.60 ▼	-6.59	9,700	9,700	9,000	67,800	616,980,000
10/08/2022	9,700	0.60 ▲	6.19	9,100	9,900	9,100	72,800	706,160,000
09/08/2022	9,100	0.00 ■■	0.00	9,100	9,100	8,900	93,300	849,030,000
08/08/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,700	158,200	1,439,620,000
05/08/2022	8,900	0.30 ▲	3.37	8,600	8,900	8,500	15,700	139,730,000
04/08/2022	8,600	-0.10 ▼	-1.16	8,700	8,900	8,500	48,700	418,820,000
03/08/2022	8,700	0.20 ▲	2.30	8,500	9,000	8,300	40,500	352,350,000
02/08/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,300	10,600	90,100,000
01/08/2022	8,600	0.60 ▲	6.98	8,000	8,600	7,900	78,200	672,520,000
29/07/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,700	5,900	47,200,000
28/07/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,600	13,300	103,740,000
27/07/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
26/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	1,600	12,480,000
25/07/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,200	13,000	102,700,000
22/07/2022	7,500	-0.40 ▼	-5.33	7,900	7,900	7,500	9,700	72,750,000
21/07/2022	7,900	0.00 ■■	0.00	7,900	8,000	7,600	13,000	102,700,000
20/07/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,600	6,800	53,720,000
19/07/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	14,400	108,000,000
18/07/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,800	4,600	35,880,000
15/07/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,500	11,300	88,140,000
14/07/2022	7,900	0.30 ▲	3.80	7,600	8,000	7,300	36,100	285,190,000
13/07/2022	7,600	0.00 ■■	0.00	7,600	7,700	7,600	8,000	60,800,000
12/07/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,400	22,300	169,480,000
11/07/2022	7,600	0.30 ▲	3.95	7,300	7,700	7,600	200	1,520,000
08/07/2022	7,300	-0.20 ▼	-2.74	7,500	7,700	7,300	4,800	35,040,000
07/07/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,300	5,900	44,250,000
06/07/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	2,400	18,000,000
05/07/2022	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	6,500	49,400,000
04/07/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,800	5,200	41,080,000
01/07/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,600	7,300	57,670,000
30/06/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	7,600	5,400	43,200,000
29/06/2022	8,200	0.30 ▲	3.66	7,900	8,200	8,200	100	820,000
28/06/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,600	20,540,000
27/06/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,900	7,600	60,040,000
24/06/2022	7,800	0.10 ▲	1.28	7,700	8,100	7,400	2,100	16,380,000
23/06/2022	7,700	0.20 ▲	2.60	7,500	7,800	7,700	400	3,080,000
22/06/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,300	9,800	73,500,000
21/06/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	6,700	9,700	69,840,000
20/06/2022	7,300	-0.40 ▼	-5.48	7,700	8,400	7,200	13,500	98,550,000
17/06/2022	7,700	-0.30 ▼	-3.90	8,000	7,800	7,200	9,700	74,690,000
16/06/2022	8,000	0.30 ▲	3.75	7,700	8,000	7,700	10,000	80,000,000
15/06/2022	7,700	-0.40 ▼	-5.19	8,100	8,100	7,300	17,000	130,900,000
14/06/2022	8,100	-0.10 ▼	-1.23	8,200	9,000	7,900	15,100	122,310,000
13/06/2022	8,200	-0.80 ▼	-9.76	9,000	8,600	8,200	10,200	83,640,000
10/06/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/06/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	9,700	87,300,000
08/06/2022	8,900	0.10 ▲	1.12	8,800	9,000	8,500	8,600	76,540,000
07/06/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,500	2,800	24,640,000
06/06/2022	9,000	0.50 ▲	5.56	8,500	9,000	8,700	17,200	154,800,000
03/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,400	8,000	68,000,000
02/06/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,500	12,300	108,240,000
01/06/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	8,900	78,320,000
31/05/2022	8,900	-0.20 ▼	-2.25	9,100	9,100	8,600	11,800	105,020,000
30/05/2022	9,100	0.10 ▲	1.10	9,000	9,400	9,000	3,400	30,940,000
27/05/2022	9,000	0.10 ▲	1.11	8,900	9,200	8,800	24,700	222,300,000
26/05/2022	8,900	0.00 ■■	0.00	8,900	9,300	8,800	25,100	223,390,000
25/05/2022	8,900	0.40 ▲	4.49	8,500	8,900	8,600	5,800	51,620,000
24/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,200	4,400	37,400,000
23/05/2022	8,500	-0.30 ▼	-3.53	8,800	8,800	8,500	11,600	98,600,000
20/05/2022	8,800	-0.20 ▼	-2.27	9,000	9,100	8,700	6,000	52,800,000
19/05/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	8,700	1,900	17,100,000
18/05/2022	9,200	0.30 ▲	3.26	8,900	9,200	8,900	10,600	97,520,000
17/05/2022	8,900	0.80 ▲	8.99	8,100	8,900	7,700	19,900	177,110,000
16/05/2022	8,100	0.20 ▲	2.47	7,900	8,600	8,000	14,500	117,450,000
13/05/2022	7,900	-0.80 ▼	-10.13	8,700	8,900	7,900	48,800	385,520,000
12/05/2022	8,700	-0.40 ▼	-4.60	9,100	9,200	8,700	7,000	60,900,000
11/05/2022	9,100	0.60 ▲	6.59	8,500	9,300	8,600	60,800	553,280,000
10/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,900	7,800	62,400	530,400,000
09/05/2022	8,600	-0.90 ▼	-10.47	9,500	8,900	8,600	24,200	208,120,000
29/04/2022	10,400	0.50 ▲	4.81	9,900	10,800	9,600	25,300	263,120,000
28/04/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,500	18,200	180,180,000
27/04/2022	9,800	0.70 ▲	7.14	9,100	9,800	9,000	21,700	212,660,000
26/04/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,200	19,900	181,090,000
25/04/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
23/04/2022	9,600	0.20 ▲	2.08	9,400	10,300	8,500	2,780	26,688,000
22/04/2022	9,600	0.20 ▲	2.08	9,400	10,300	8,500	2,780	26,688,000
21/04/2022	9,400	-1.00 ▼	-10.64	10,400	9,900	9,400	6,760	63,544,000
20/04/2022	10,400	-0.60 ▼	-5.77	11,000	10,900	10,200	2,160	22,464,000
19/04/2022	11,000	-0.30 ▼	-2.73	11,300	12,000	10,200	6,880	75,680,000
18/04/2022	11,300	-1.20 ▼	-10.62	12,500	12,300	11,300	4,180	47,234,000
16/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	1,420	17,750,000
15/04/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	14,200	177,500,000
14/04/2022	12,600	-0.10 ▼	-0.79	12,700	13,000	12,200	11,000	138,600,000
13/04/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,200	15,500	196,850,000
12/04/2022	12,500	-0.60 ▼	-4.80	13,100	14,400	12,500	70,000	875,000,000
08/04/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	12,900	44,200	579,020,000
07/04/2022	13,300	-0.30 ▼	-2.26	13,600	13,600	13,300	49,200	654,360,000
06/04/2022	13,600	-0.10 ▼	-0.74	13,700	14,000	13,500	12,500	170,000,000
05/04/2022	13,700	-0.30 ▼	-2.19	14,000	14,100	13,700	32,500	445,250,000
04/04/2022	14,000	0.60 ▲	4.29	13,400	14,700	13,500	75,100	1,051,400,000
01/04/2022	13,400	-0.10 ▼	-0.75	13,500	13,400	13,200	29,400	393,960,000
31/03/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,200	43,100	581,850,000
30/03/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,300	26,900	368,530,000
29/03/2022	13,800	0.10 ▲	0.72	13,700	13,900	13,600	57,700	796,260,000
28/03/2022	13,700	-0.20 ▼	-1.46	13,900	13,800	13,500	66,900	916,530,000
25/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	27,500	382,250,000
24/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,000	13,800	35,000	490,000,000
23/03/2022	14,100	0.10 ▲	0.71	14,000	14,500	14,000	86,000	1,212,600,000
22/03/2022	14,000	0.20 ▲	1.43	13,800	14,100	13,500	53,500	749,000,000
21/03/2022	13,800	-0.10 ▼	-0.72	13,900	14,000	13,500	120,800	1,667,040,000
18/03/2022	13,900	-0.10 ▼	-0.72	14,000	14,000	13,600	55,700	774,230,000
17/03/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,700	67,600	946,400,000
16/03/2022	14,000	0.30 ▲	2.14	13,700	14,200	13,700	44,200	618,800,000
15/03/2022	13,700	0.10 ▲	0.73	13,600	14,100	13,500	35,400	484,980,000
14/03/2022	13,600	-0.60 ▼	-4.41	14,200	14,400	13,200	106,300	1,445,680,000
11/03/2022	14,200	-0.20 ▼	-1.41	14,400	14,400	14,000	25,800	366,360,000
10/03/2022	14,400	0.00 ■■	0.00	14,400	14,800	14,300	30,100	433,440,000
09/03/2022	14,400	-0.20 ▼	-1.39	14,600	14,700	13,600	121,600	1,751,040,000
08/03/2022	14,600	0.00 ■■	0.00	14,600	15,000	14,300	106,600	1,556,360,000
07/03/2022	14,600	-0.20 ▼	-1.37	14,800	14,900	14,400	33,400	487,640,000
04/03/2022	14,800	0.50 ▲	3.38	14,300	15,100	14,400	176,500	2,612,200,000
03/03/2022	14,300	0.30 ▲	2.10	14,000	14,300	13,900	33,700	481,910,000
02/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	13,600	184,000	2,576,000,000
01/03/2022	14,100	0.00 ■■	0.00	14,100	14,500	13,900	128,200	1,807,620,000
28/02/2022	14,100	0.10 ▲	0.71	14,000	14,300	13,900	42,500	599,250,000
25/02/2022	14,000	0.10 ▲	0.71	13,900	14,400	13,700	133,000	1,862,000,000
24/02/2022	13,900	-0.10 ▼	-0.72	14,000	14,400	13,200	152,600	2,121,140,000
23/02/2022	14,000	0.10 ▲	0.71	13,900	14,000	12,600	67,900	950,600,000
22/02/2022	13,900	-0.30 ▼	-2.16	14,200	14,300	13,700	54,400	756,160,000
21/02/2022	14,200	0.40 ▲	2.82	13,800	14,400	13,800	129,200	1,834,640,000
18/02/2022	13,800	0.40 ▲	2.90	13,400	14,000	13,200	108,800	1,501,440,000
17/02/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,000	66,800	895,120,000
16/02/2022	13,400	-0.10 ▼	-0.75	13,500	13,700	13,300	52,700	706,180,000
15/02/2022	13,500	0.00 ■■	0.00	13,500	13,600	12,200	39,600	534,600,000
14/02/2022	13,500	0.00 ■■	0.00	13,500	14,200	12,200	141,800	1,914,300,000
11/02/2022	13,500	0.20 ▲	1.48	13,300	13,800	13,300	58,600	791,100,000
10/02/2022	13,300	0.00 ■■	0.00	13,300	13,400	13,100	54,900	730,170,000
09/02/2022	13,300	0.10 ▲	0.75	13,200	13,500	13,100	34,400	457,520,000
08/02/2022	13,200	-0.10 ▼	-0.76	13,300	13,300	12,600	11,700	154,440,000
07/02/2022	13,300	0.50 ▲	3.76	12,800	13,700	12,800	96,700	1,286,110,000
28/01/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,000	41,500	531,200,000
27/01/2022	12,800	0.40 ▲	3.13	12,400	12,800	12,000	24,000	307,200,000
26/01/2022	12,400	-0.20 ▼	-1.61	12,600	13,000	11,800	74,000	917,600,000
25/01/2022	12,600	0.00 ■■	0.00	12,600	12,900	11,400	78,100	984,060,000
24/01/2022	12,600	-1.30 ▼	-10.32	13,900	13,400	12,600	158,700	1,999,620,000
21/01/2022	13,900	0.70 ▲	5.04	13,200	14,500	13,000	154,500	2,147,550,000
20/01/2022	13,200	0.70 ▲	5.30	12,500	13,300	12,000	123,600	1,631,520,000
19/01/2022	12,500	-0.30 ▼	-2.40	12,800	14,000	11,600	256,300	3,203,750,000
18/01/2022	12,800	-1.40 ▼	-10.94	14,200	13,400	12,800	81,700	1,045,760,000
17/01/2022	14,200	-1.50 ▼	-10.56	15,700	15,800	14,200	242,900	3,449,180,000
14/01/2022	15,700	0.30 ▲	1.91	15,400	15,800	15,100	92,200	1,447,540,000
13/01/2022	15,400	-1.20 ▼	-7.79	16,600	16,900	15,400	255,500	3,934,700,000
12/01/2022	16,600	0.30 ▲	1.81	16,300	17,000	15,900	307,700	5,107,820,000
11/01/2022	16,300	-1.10 ▼	-6.75	17,400	17,500	16,300	268,700	4,379,810,000
10/01/2022	17,400	-0.50 ▼	-2.87	17,900	18,300	17,400	267,300	4,651,020,000
07/01/2022	17,900	0.30 ▲	1.68	17,600	17,900	17,100	425,100	7,609,290,000
06/01/2022	17,600	-0.40 ▼	-2.27	18,000	18,000	17,400	315,000	5,544,000,000
05/01/2022	18,000	-0.30 ▼	-1.67	18,300	18,500	17,600	408,200	7,347,600,000
04/01/2022	18,300	0.20 ▲	1.09	18,100	19,200	17,800	288,700	5,283,210,000
31/12/2021	18,100	0.40 ▲	2.21	17,700	19,200	17,600	514,600	9,314,260,000
30/12/2021	17,700	1.60 ▲	9.04	16,100	17,700	16,200	898,400	15,901,680,000
29/12/2021	16,100	0.70 ▲	4.35	15,400	16,200	15,200	179,100	2,883,510,000
22/12/2021	15,500	-0.50 ▼	-3.23	16,000	16,500	15,400	212,500	3,293,750,000
21/12/2021	16,000	-0.70 ▼	-4.38	16,700	16,800	16,000	125,100	2,001,600,000
20/12/2021	16,700	0.30 ▲	1.80	16,400	16,900	16,400	270,000	4,509,000,000
17/12/2021	16,400	0.30 ▲	1.83	16,100	16,800	15,500	259,200	4,250,880,000
16/12/2021	16,100	-0.50 ▼	-3.11	16,600	17,200	16,000	150,800	2,427,880,000
15/12/2021	16,600	1.50 ▲	9.04	15,100	16,600	15,200	359,700	5,971,020,000
14/12/2021	15,000	0.00 ■■	0.00	15,000	15,200	15,000	68,100	1,021,500,000
13/12/2021	15,000	0.20 ▲	1.33	14,800	15,100	14,800	142,300	2,134,500,000
10/12/2021	14,800	0.00 ■■	0.00	14,800	15,200	14,800	116,900	1,730,120,000
09/12/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,500	68,700	1,016,760,000
08/12/2021	14,800	0.00 ■■	0.00	14,800	15,100	14,400	136,900	2,026,120,000
07/12/2021	14,800	0.40 ▲	2.70	14,400	14,900	13,600	196,500	2,908,200,000
06/12/2021	14,400	-1.60 ▼	-11.11	16,000	16,000	14,400	215,200	3,098,880,000
03/12/2021	16,000	-0.70 ▼	-4.38	16,700	16,800	15,700	256,400	4,102,400,000
02/12/2021	16,700	0.20 ▲	1.20	16,500	17,300	16,600	278,900	4,657,630,000
01/12/2021	16,500	0.20 ▲	1.21	16,300	16,700	16,200	220,500	3,638,250,000
30/11/2021	16,300	-0.20 ▼	-1.23	16,500	16,900	16,100	299,400	4,880,220,000
29/11/2021	16,500	-0.10 ▼	-0.61	16,600	16,800	15,600	216,600	3,573,900,000
26/11/2021	16,600	-0.60 ▼	-3.61	17,200	17,200	16,500	228,900	3,799,740,000
25/11/2021	17,200	0.50 ▲	2.91	16,700	17,800	16,400	412,600	7,096,720,000
24/11/2021	16,700	0.60 ▲	3.59	16,100	17,300	16,200	289,800	4,839,660,000
23/11/2021	16,100	0.50 ▲	3.11	15,600	16,200	14,600	176,500	2,841,650,000
22/11/2021	15,600	-1.00 ▼	-6.41	16,600	17,000	15,500	431,000	6,723,600,000
19/11/2021	16,600	0.10 ▲	0.60	16,500	18,100	16,000	605,800	10,056,280,000
18/11/2021	16,500	1.50 ▲	9.09	15,000	16,500	15,100	541,100	8,928,150,000
17/11/2021	15,000	0.30 ▲	2.00	14,700	15,400	13,900	475,000	7,125,000,000
16/11/2021	14,700	-0.30 ▼	-2.04	15,000	15,000	14,600	393,500	5,784,450,000
15/11/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,700	665,900	9,988,500,000
12/11/2021	13,700	1.20 ▲	8.76	12,500	13,700	12,300	812,400	11,129,880,000
11/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,700	12,200	329,500	4,118,750,000
10/11/2021	12,600	0.10 ▲	0.79	12,500	12,800	12,300	232,100	2,924,460,000
09/11/2021	12,500	-0.10 ▼	-0.80	12,600	12,700	12,300	310,600	3,882,500,000
08/11/2021	12,600	0.40 ▲	3.17	12,200	12,900	12,300	558,200	7,033,320,000
05/11/2021	12,200	0.00 ■■	0.00	12,200	12,400	12,000	254,000	3,098,800,000
04/11/2021	12,200	0.50 ▲	4.10	11,700	12,800	11,500	41,200	502,640,000
03/11/2021	11,700	-0.70 ▼	-5.98	12,400	12,800	11,700	325,100	3,803,670,000
02/11/2021	12,400	0.00 ■■	0.00	12,400	13,000	12,200	438,100	5,432,440,000
01/11/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,300	714,100	8,854,840,000
29/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	127,300	1,438,490,000
28/10/2021	11,400	0.00 ■■	0.00	11,400	11,500	11,200	332,700	3,792,780,000
27/10/2021	11,400	0.30 ▲	2.63	11,100	11,500	11,000	248,700	2,835,180,000
26/10/2021	11,100	0.10 ▲	0.90	11,000	11,300	10,900	185,700	2,061,270,000
25/10/2021	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	198,400	2,182,400,000
22/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,500	11,000	228,000	2,530,800,000
21/10/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	10,900	312,900	3,504,480,000
20/10/2021	11,300	0.00 ■■	0.00	11,300	11,400	11,100	147,000	1,661,100,000
19/10/2021	11,300	-0.30 ▼	-2.65	11,600	11,700	11,100	326,200	3,686,060,000
18/10/2021	11,600	0.10 ▲	0.86	11,500	12,000	11,300	237,100	2,750,360,000
15/10/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,400	148,600	1,708,900,000
14/10/2021	11,500	0.40 ▲	3.48	11,100	11,700	10,900	324,700	3,734,050,000
13/10/2021	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	84,500	937,950,000
12/10/2021	11,200	0.00 ■■	0.00	11,200	11,300	11,000	116,900	1,309,280,000
11/10/2021	11,200	0.00 ■■	0.00	11,200	11,300	10,900	203,600	2,280,320,000
08/10/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	241,300	2,702,560,000
07/10/2021	11,200	-0.10 ▼	-0.89	11,300	11,400	11,000	78,200	875,840,000
06/10/2021	11,300	-0.10 ▼	-0.88	11,400	11,400	11,000	97,800	1,105,140,000
05/10/2021	11,400	0.60 ▲	5.26	10,800	11,500	10,800	180,900	2,062,260,000
04/10/2021	10,800	0.00 ■■	0.00	10,900	10,800	10,400	206,000	2,224,800,000
01/10/2021	10,800	-0.10 ▼	-0.93	10,900	11,100	10,800	132,500	1,431,000,000
30/09/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,800	143,500	1,564,150,000
29/09/2021	10,900	-0.20 ▼	-1.83	11,100	11,400	10,800	81,500	888,350,000
28/09/2021	11,100	0.20 ▲	1.80	12,100	11,200	10,100	254,800	2,828,280,000
27/09/2021	10,900	-1.20 ▼	-11.01	12,100	12,000	10,900	364,000	3,967,600,000
24/09/2021	12,100	0.00 ■■	0.00	12,100	12,400	12,000	357,200	4,322,120,000
23/09/2021	12,100	-0.60 ▼	-4.96	12,700	13,000	12,100	271,400	3,283,940,000
22/09/2021	12,700	0.90 ▲	7.09	11,800	12,800	11,600	513,200	6,517,640,000
21/09/2021	11,800	-0.30 ▼	-2.54	12,100	12,000	10,900	412,000	4,861,600,000
20/09/2021	12,100	0.10 ▲	0.83	12,000	12,600	11,900	390,700	4,727,470,000
17/09/2021	12,000	0.50 ▲	4.17	11,500	12,300	11,300	409,100	4,909,200,000
16/09/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,000	279,000	3,208,500,000
15/09/2021	11,500	-0.60 ▼	-5.22	12,100	12,000	10,900	325,500	3,743,250,000
14/09/2021	12,100	0.30 ▲	2.48	11,800	12,900	11,600	433,100	5,240,510,000
13/09/2021	11,800	1.00 ▲	8.47	10,800	11,800	10,800	721,200	8,510,160,000
10/09/2021	10,800	0.00 ■■	0.00	10,800	11,000	10,800	215,300	2,325,240,000
09/09/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	10,500	193,800	2,093,040,000
08/09/2021	10,900	0.00 ■■	0.00	10,900	11,300	10,400	255,800	2,788,220,000
07/09/2021	10,900	0.20 ▲	1.83	10,700	11,400	10,900	395,700	4,313,130,000
06/09/2021	10,700	0.30 ▲	2.80	10,400	10,900	10,300	315,200	3,372,640,000
01/09/2021	10,400	-0.10 ▼	-0.96	10,500	10,600	10,200	254,700	2,648,880,000
31/08/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,400	241,100	2,531,550,000
30/08/2021	10,800	0.10 ▲	0.93	10,700	11,100	10,500	295,600	3,192,480,000
27/08/2021	10,700	0.70 ▲	6.54	10,000	10,700	9,500	359,900	3,850,930,000
26/08/2021	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	449,900	4,499,000,000
25/08/2021	10,400	-0.70 ▼	-6.73	11,100	11,100	10,000	291,300	3,029,520,000
24/08/2021	11,100	0.10 ▲	0.90	11,000	12,100	10,600	783,200	8,693,520,000
23/08/2021	11,000	1.00 ▲	9.09	10,000	11,000	9,800	530,300	5,833,300,000
20/08/2021	10,000	0.10 ▲	1.00	9,900	10,300	9,500	738,400	7,384,000,000
19/08/2021	9,900	0.90 ▲	9.09	9,000	9,900	9,000	614,100	6,079,590,000
18/08/2021	9,000	0.20 ▲	2.22	8,800	9,100	8,600	522,000	4,698,000,000
17/08/2021	8,800	-0.30 ▼	-3.41	9,100	9,400	8,600	246,100	2,165,680,000
16/08/2021	9,100	0.70 ▲	7.69	8,400	9,100	8,600	448,700	4,083,170,000
13/08/2021	8,400	0.40 ▲	4.76	8,000	8,400	7,900	378,100	3,176,040,000
12/08/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,800	201,500	1,612,000,000
11/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	242,300	1,938,400,000
10/08/2021	8,000	0.00 ■■	0.00	8,000	8,100	7,900	115,600	924,800,000
09/08/2021	8,000	0.10 ▲	1.25	7,900	8,100	7,600	246,600	1,972,800,000
06/08/2021	7,900	-0.30 ▼	-3.80	8,200	8,200	7,800	148,200	1,170,780,000
05/08/2021	8,200	0.10 ▲	1.22	8,100	8,500	8,100	124,700	1,022,540,000
04/08/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,300	460,900	3,733,290,000
03/08/2021	7,400	0.20 ▲	2.70	7,200	7,400	7,100	106,900	791,060,000
02/08/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,100	66,700	480,240,000
30/07/2021	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	169,200	1,218,240,000
29/07/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,000	57,600	420,480,000
28/07/2021	7,100	-0.10 ▼	-1.41	7,200	7,300	7,000	81,200	576,520,000
27/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	88,100	634,320,000
26/07/2021	7,000	0.00 ■■	0.00	7,200	7,000	6,700	25,400	177,800,000
23/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	83,400	583,800,000
22/07/2021	7,200	0.00 ■■	0.00	7,200	7,400	7,000	107,200	771,840,000
21/07/2021	7,200	0.10 ▲	1.39	7,100	7,400	6,800	31,100	223,920,000
20/07/2021	7,100	0.30 ▲	4.23	6,800	7,100	6,400	62,500	443,750,000
19/07/2021	6,800	-0.50 ▼	-7.35	7,300	7,000	6,600	162,600	1,105,680,000
16/07/2021	7,300	-0.20 ▼	-2.74	7,500	7,600	7,200	59,000	430,700,000
15/07/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,100	54,700	410,250,000
14/07/2021	7,300	0.00 ■■	0.00	7,300	7,500	7,100	27,000	197,100,000
13/07/2021	7,300	0.40 ▲	5.48	6,900	7,300	6,900	97,200	709,560,000
12/07/2021	6,900	-0.70 ▼	-10.14	7,600	7,900	6,900	186,100	1,284,090,000
09/07/2021	7,600	-0.70 ▼	-9.21	8,300	8,300	7,600	106,900	812,440,000
08/07/2021	8,300	-0.10 ▼	-1.20	8,400	8,700	8,100	67,400	559,420,000
07/07/2021	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	456,000	3,830,400,000
06/07/2021	8,800	-0.70 ▼	-7.95	9,500	9,600	8,800	217,700	1,915,760,000
05/07/2021	9,500	-0.50 ▼	-5.26	10,000	10,500	9,500	153,700	1,460,150,000
02/07/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,100	565,300	5,653,000,000
01/07/2021	9,100	0.30 ▲	3.30	8,800	9,300	8,700	289,600	2,635,360,000
30/06/2021	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	49,100	432,080,000
29/06/2021	9,000	0.00 ■■	0.00	9,000	9,100	8,800	108,100	972,900,000
28/06/2021	9,000	-0.10 ▼	-1.11	9,100	9,500	9,000	103,600	932,400,000
25/06/2021	9,100	0.30 ▲	3.30	8,800	9,100	8,600	197,200	1,794,520,000
24/06/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,800	32,000	281,600,000
23/06/2021	8,800	0.10 ▲	1.14	8,700	9,200	8,500	323,100	2,843,280,000
22/06/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	65,200	567,240,000
21/06/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	61,200	526,320,000
18/06/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	201,700	1,734,620,000
17/06/2021	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	99,500	865,650,000
16/06/2021	8,800	-0.10 ▼	-1.14	8,900	9,700	8,600	98,200	864,160,000
15/06/2021	8,900	-0.10 ▼	-1.12	9,000	9,100	8,700	51,900	461,910,000
14/06/2021	9,000	0.20 ▲	2.22	8,800	9,200	8,500	261,000	2,349,000,000
11/06/2021	8,800	-0.10 ▼	-1.14	8,900	9,100	8,600	137,000	1,205,600,000
10/06/2021	8,900	0.10 ▲	1.12	8,800	9,300	8,600	145,300	1,293,170,000
09/06/2021	8,800	0.80 ▲	9.09	8,000	8,800	7,700	205,900	1,811,920,000
08/06/2021	8,000	-0.70 ▼	-8.75	8,700	8,900	8,000	211,500	1,692,000,000
07/06/2021	8,700	-0.90 ▼	-10.34	9,600	9,600	8,700	406,700	3,538,290,000
04/06/2021	9,600	-0.80 ▼	-8.33	10,400	10,400	9,600	304,000	2,918,400,000
03/06/2021	10,400	0.40 ▲	3.85	10,000	10,500	9,500	538,400	5,599,360,000
02/06/2021	10,000	-0.50 ▼	-5.00	10,500	10,600	9,500	289,300	2,893,000,000
01/06/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,800	867,900	9,112,950,000
31/05/2021	9,600	0.80 ▲	8.33	8,300	9,600	8,500	522,100	5,012,160,000
28/05/2021	8,800	0.50 ▲	5.68	8,300	9,000	8,300	199,800	1,758,240,000
27/05/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,600	656,400	5,448,120,000
26/05/2021	7,600	0.20 ▲	2.63	7,400	7,600	7,400	225,600	1,714,560,000
25/05/2021	7,400	0.10 ▲	1.35	7,300	7,600	7,200	154,000	1,139,600,000
24/05/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	51,000	372,300,000
21/05/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	32,200	238,280,000
20/05/2021	7,400	0.10 ▲	1.35	7,300	7,600	7,000	136,700	1,011,580,000
19/05/2021	7,300	0.10 ▲	1.37	7,200	7,300	7,100	55,500	405,150,000
18/05/2021	7,200	-0.30 ▼	-4.17	7,500	7,400	7,200	24,900	179,280,000
17/05/2021	7,500	-0.10 ▼	-1.33	7,600	7,800	7,300	39,400	295,500,000
14/05/2021	7,600	0.20 ▲	2.63	7,400	8,000	7,100	236,300	1,795,880,000
13/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,100	72,700	537,980,000
12/05/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,800	49,200	364,080,000
11/05/2021	7,400	0.00 ■■	0.00	7,400	7,600	7,200	54,000	399,600,000
10/05/2021	7,400	0.40 ▲	5.41	7,000	7,400	6,700	74,700	552,780,000
07/05/2021	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	186,600	1,306,200,000
06/05/2021	7,700	-0.10 ▼	-1.30	7,800	7,800	7,400	130,400	1,004,080,000
05/05/2021	7,800	0.40 ▲	5.13	7,400	8,000	7,200	234,800	1,831,440,000
04/05/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	6,800	60,500	423,500,000
29/04/2021	7,500	0.20 ▲	2.67	7,300	7,800	7,200	60,400	453,000,000
28/04/2021	7,300	0.60 ▲	8.22	6,700	7,300	6,500	93,300	681,090,000
27/04/2021	6,700	-0.50 ▼	-7.46	7,200	7,000	6,600	162,000	1,085,400,000
26/04/2021	7,200	-0.70 ▼	-9.72	7,900	7,700	7,200	170,000	1,224,000,000
23/04/2021	7,900	0.10 ▲	1.27	7,800	7,900	7,100	163,300	1,290,070,000
22/04/2021	7,800	-0.80 ▼	-10.26	8,600	8,400	7,800	353,100	2,754,180,000
20/04/2021	8,600	-0.10 ▼	-1.16	8,700	9,000	8,400	129,600	1,114,560,000
19/04/2021	8,700	0.10 ▲	1.15	8,600	8,900	8,400	134,200	1,167,540,000
16/04/2021	8,600	-0.50 ▼	-5.81	9,100	9,200	8,600	329,200	2,831,120,000
15/04/2021	9,100	-0.40 ▼	-4.40	9,500	9,500	9,000	321,200	2,922,920,000
14/04/2021	9,500	0.20 ▲	2.11	9,300	9,600	8,800	312,100	2,964,950,000
13/04/2021	9,300	0.50 ▲	5.38	8,800	9,600	8,900	550,700	5,121,510,000
12/04/2021	8,800	0.20 ▲	2.27	8,600	9,000	8,400	360,700	3,174,160,000
09/04/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,300	340,500	2,928,300,000
08/04/2021	8,800	-0.30 ▼	-3.41	9,100	9,100	8,500	365,100	3,212,880,000
07/04/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,400	536,100	4,878,510,000
06/04/2021	8,300	0.70 ▲	8.43	7,600	8,300	7,200	684,700	5,683,010,000
05/04/2021	7,600	0.10 ▲	1.32	6,900	8,200	7,600	860,400	6,539,040,000
02/04/2021	7,500	0.60 ▲	8.00	6,900	7,500	7,400	287,800	2,158,500,000
01/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	597,900	4,125,510,000
31/03/2021	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	387,600	2,441,880,000
30/03/2021	6,400	0.10 ▲	1.56	6,300	6,400	6,200	219,700	1,406,080,000
29/03/2021	6,300	0.30 ▲	4.76	6,000	6,300	5,900	377,600	2,378,880,000
26/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	5,500	276,300	1,657,800,000
25/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	5,900	261,300	1,567,800,000
24/03/2021	6,100	-0.40 ▼	-6.56	6,500	6,400	6,000	247,900	1,512,190,000
23/03/2021	6,500	0.10 ▲	1.54	6,400	6,500	6,300	266,400	1,731,600,000
22/03/2021	6,400	0.00 ■■	0.00	6,400	6,500	6,300	139,300	891,520,000
19/03/2021	6,400	0.20 ▲	3.13	6,200	6,500	6,100	463,700	2,967,680,000
18/03/2021	6,200	0.10 ▲	1.61	6,100	6,200	6,100	133,800	829,560,000
17/03/2021	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	165,300	1,008,330,000
16/03/2021	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	238,900	1,481,180,000
15/03/2021	6,300	0.00 ■■	0.00	6,300	6,400	6,200	214,200	1,349,460,000
12/03/2021	6,300	0.20 ▲	3.17	6,100	6,500	6,100	617,600	3,890,880,000
11/03/2021	6,100	0.20 ▲	3.28	5,900	6,200	5,700	367,700	2,242,970,000
10/03/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,700	211,800	1,249,620,000
09/03/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,600	103,500	610,650,000
08/03/2021	6,000	0.00 ■■	0.00	6,000	6,200	5,700	245,900	1,475,400,000
05/03/2021	6,000	0.30 ▲	5.00	5,700	6,100	5,800	218,800	1,312,800,000
04/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,400	359,000	2,046,300,000
03/03/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	458,400	2,383,680,000
02/03/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	154,600	742,080,000
01/03/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,600	98,800	474,240,000
26/02/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	82,700	388,690,000
25/02/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,600	25,600	122,880,000
24/02/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,600	135,100	648,480,000
23/02/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,600	52,800	253,440,000
22/02/2021	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	67,900	312,340,000
19/02/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	6,700	32,160,000
18/02/2021	4,900	0.00 ■■	0.00	4,900	5,100	4,800	89,700	439,530,000
17/02/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,600	69,300	339,570,000
09/02/2021	4,600	0.10 ▲	2.17	4,500	4,700	4,400	65,900	303,140,000
08/02/2021	4,500	-0.30 ▼	-6.67	4,800	4,900	4,400	179,800	809,100,000
05/02/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,600	57,700	276,960,000
05/01/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,900	10,440,000
04/01/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,600	119,500	430,200,000
31/12/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	113,600	408,960,000
30/12/2020	3,600	0.10 ▲	2.78	3,500	3,700	3,400	155,300	559,080,000
29/12/2020	3,500	-0.20 ▼	-5.71	3,700	3,600	3,500	13,670	47,845,000
28/12/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,600	31,630	117,031,000
27/12/2020	3,700	0.20 ▲	5.41	3,500	3,800	3,300	15,920	58,904,000
25/12/2020	3,700	0.20 ▲	5.41	3,500	3,800	3,300	15,920	58,904,000
24/12/2020	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	29,070	101,745,000
23/12/2020	3,800	0.10 ▲	2.63	3,700	4,000	3,600	30,520	115,976,000
22/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,500	25,370	93,869,000
21/12/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,100	35,900	122,060,000
20/12/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,000	15,800	48,980,000
18/12/2020	3,100	0.00 ■■	0.00	3,100	3,300	3,000	15,800	48,980,000
17/12/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,100	40,050	124,155,000
16/12/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,800	12,120	35,148,000
15/12/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,600	23,340	63,018,000
14/12/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,500	5,290	14,283,000
13/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,290	3,225,000
11/12/2020	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	1,290	3,225,000
10/12/2020	2,600	0.00 ■■	0.00	2,600	2,700	2,600	17,860	46,436,000
09/12/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	31,580	82,108,000
08/12/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	220	528,000
07/12/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,050	2,415,000
04/12/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	100	210,000
02/12/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
01/12/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	220	506,000
30/11/2020	2,300	-0.10 ▼	-4.35	2,300	2,300	2,200	200	460,000
27/11/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	300	720,000
26/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	15,300	35,190,000
25/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/11/2020	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	300	660,000
23/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,200	4,100	9,430,000
20/11/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	11,100	25,530,000
19/11/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
18/11/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
17/11/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	5,500	13,200,000
16/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,100	79,700	175,340,000
13/11/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	5,600	11,760,000
10/11/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
09/11/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,200	2,200	5,060,000
06/11/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,100	11,900	26,180,000
05/11/2020	2,200	0.10 ▲	4.55	2,100	2,200	2,200	2,100	4,620,000
04/11/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/11/2020	2,100	-0.10 ▼	-4.76	2,200	2,200	2,000	52,200	109,620,000
02/11/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	20,100	44,220,000
30/10/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	27,500	55,000,000
29/10/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	13,200	25,080,000
28/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,500	27,000,000
27/10/2020	2,000	0.00 ■■	0.00	2,000	2,200	2,000	9,200	18,400,000
26/10/2020	2,000	0.00 ■■	0.00	2,000	2,100	1,900	19,900	39,800,000
23/10/2020	2,000	-0.10 ▼	-5.00	2,100	2,300	1,900	43,300	86,600,000
22/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	4,870	10,227,000
21/10/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	10,900	25,070,000
20/10/2020	2,100	-0.20 ▼	-9.52	2,300	2,300	2,100	510	1,071,000
19/10/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	2,500	5,750,000
16/10/2020	2,300	0.10 ▲	4.35	2,200	2,300	2,100	800	1,840,000
15/10/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
14/10/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	2,800	6,160,000
13/10/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	2,600	6,240,000
12/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	250	575,000
09/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,100	1,100	2,640,000
08/10/2020	2,200	-0.10 ▼	-4.55	2,300	2,500	2,200	1,300	2,860,000
07/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
06/10/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
05/10/2020	2,400	0.10 ▲	4.17	2,300	2,500	2,400	1,100	2,640,000
02/10/2020	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	13,900	31,970,000
01/10/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	910	2,184,000
30/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	90	198,000
29/09/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,000	23,200	51,040,000
28/09/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	4,100	9,020,000
25/09/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	2,300	5,520,000
24/09/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,300	3,000	7,500,000
23/09/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	24,200	58,080,000
22/09/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,100	2,860,000
21/09/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,600	65,800	184,240,000
18/09/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,400	9,890	25,714,000
17/09/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,300	44,100	105,840,000
16/09/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,100	19,800	43,560,000
15/09/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	26,400	52,800,000
14/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/09/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/09/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	100	210,000
09/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	11,400	22,800,000
08/09/2020	1,900	-0.10 ▼	-5.26	2,000	2,100	1,900	200	380,000
07/09/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
04/09/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	58,700	111,530,000
03/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/08/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,000	3,600,000
28/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/08/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
24/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
21/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,000	3,800,000
20/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,000	19,000,000
19/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,600	20,140,000
18/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
17/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	19,900	37,810,000
14/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,100	17,290,000
13/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,000	17,100,000
12/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
11/08/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
10/08/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
07/08/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
06/08/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	1,100	2,090,000
05/08/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
04/08/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/08/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	400	720,000
31/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	8,100	14,580,000
30/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	12,800	24,320,000
28/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	7,000	13,300,000
27/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	3,300	6,270,000
23/07/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
22/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	600	1,200,000
21/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/07/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/07/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	100	190,000
16/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
08/07/2020	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	810	1,458,000
07/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
06/07/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	7,500	14,250,000
03/07/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	200	400,000
02/07/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
01/07/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	50	95,000
30/06/2020	2,100	-0.20 ▼	-9.52	2,300	2,500	2,100	38,700	81,270,000
29/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20	46,000
26/06/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	300	690,000
25/06/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	1,010	2,323,000
24/06/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/06/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,200	2,520,000
22/06/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	17,800	39,160,000
19/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	22,000	44,000,000
18/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	800	1,520,000
17/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	300	600,000
16/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,300	6,270,000
15/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	12,100	24,200,000
12/06/2020	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	11,800	22,420,000
11/06/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	4,700	9,400,000
10/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	14,500	27,550,000
09/06/2020	1,800	-0.10 ▼	-5.56	1,900	2,000	1,800	26,400	47,520,000
08/06/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	2,200	4,180,000
06/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	230	414,000
05/06/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,700	230	414,000
04/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	700	1,260,000
03/06/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	400	680,000
02/06/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,700	240	432,000
01/06/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	290	493,000
31/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
29/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	10	17,000
28/05/2020	1,800	0.00 ■■	0.00	1,800	1,900	1,800	250	450,000
27/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
26/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	600	1,080,000
25/05/2020	1,700	0.00 ■■	0.00	1,700	1,800	1,700	200	340,000
24/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	570	969,000
22/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	570	969,000
21/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,090	1,962,000
20/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	1,090	1,962,000
19/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	910	1,547,000
15/05/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	910	1,547,000
14/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	500	850,000
12/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	830	1,494,000
11/05/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	830	1,494,000
10/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
08/05/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
07/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/05/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,020	3,434,000
05/05/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	100	180,000
04/05/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	10	20,000
01/05/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	3,200	7,040,000
30/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	3,200	7,040,000
29/04/2020	2,200	-0.20 ▼	-9.09	2,400	2,600	2,200	3,200	7,040,000
28/04/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	90	216,000
27/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/04/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	350	770,000
21/04/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	350	770,000
20/04/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,140	2,280,000
19/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	530	1,007,000
17/04/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,800	530	1,007,000
16/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	420	798,000
15/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	20	36,000
14/04/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	50	90,000
13/04/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	10	18,000
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/04/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,210	2,299,000
08/04/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	410	738,000
06/04/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	410	738,000
05/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
03/04/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,700	10	17,000
02/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	120	192,000
01/04/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	120	192,000
31/03/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,600	210	336,000
30/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	30	48,000
27/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/03/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	1,010	1,717,000
23/03/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	10	18,000
22/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
20/03/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	10	17,000
19/03/2020	1,700	0.10 ▲	5.88	1,600	1,700	1,600	110	187,000
18/03/2020	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/03/2020	1,600	0.00 ■■	0.00	1,600	1,600	1,500	630	1,008,000
16/03/2020	1,600	-0.10 ▼	-6.25	1,700	1,700	1,600	11,200	17,920,000
13/03/2020	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	5,200	8,840,000
12/03/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,000	1,800,000
11/03/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,200	4,180,000
10/03/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,700	1,520	2,888,000
09/03/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	990	1,782,000
06/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
05/03/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,900	650	1,300,000
04/03/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	30	60,000
03/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	30	63,000
02/03/2020	2,100	0.00 ■■	0.00	2,100	2,100	2,100	120	252,000
28/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,100	840	1,764,000
27/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	1,260	2,520,000
25/02/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	13,900	29,190,000
24/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
20/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,800	60	114,000
17/02/2020	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	3,100	5,580,000
15/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
14/02/2020	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
13/02/2020	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	30	63,000
11/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/02/2020	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
07/02/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/02/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	740	1,776,000
05/02/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	50	110,000
04/02/2020	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	50	100,000
03/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/01/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/01/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,000	300	660,000
17/01/2020	2,000	-2.00 ▼	-100.00	1,900	0	0	0	0
16/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
15/01/2020	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	1,400	2,660,000
14/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	2,000	500	1,000,000
13/01/2020	1,900	-1.90 ▼	-100.00	2,100	0	0	0	0
10/01/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	110	209,000
09/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/01/2020	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/01/2020	2,100	0.10 ▲	4.76	2,000	2,100	1,800	200	420,000
02/01/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	360	720,000
31/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	2,000	3,800,000
30/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	60	108,000
27/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
24/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	100	180,000
23/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10	19,000
20/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
19/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	710	1,349,000
16/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
13/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,100	3,990,000
12/12/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,800	300	570,000
11/12/2019	2,000	0.00 ■■	0.00	2,000	2,200	2,000	2,100	4,200,000
10/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	860	1,720,000
09/12/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	2,300	4,370,000
06/12/2019	1,800	0.00 ■■	0.00	1,800	1,900	1,800	800	1,440,000
05/12/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	30	54,000
04/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	9,900	18,810,000
02/12/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	6,900	14,490,000
29/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,100	3,200	7,360,000
28/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
27/11/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	400	920,000
26/11/2019	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	200	500,000
25/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/11/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,400	5,500	14,300,000
21/11/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,200	11,800	30,680,000
20/11/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	320	768,000
19/11/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	2,800	6,160,000
18/11/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	15,100	30,200,000
15/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	70	133,000
14/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	300	540,000
13/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	700	1,190,000
12/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
08/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/11/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	4,100	7,380,000
05/11/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	3,500	5,950,000
04/11/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	4,000	7,200,000
01/11/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	5,000	9,500,000
31/10/2019	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	16,500	29,700,000
30/10/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
29/10/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	400	760,000
28/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	2,200	4,400,000
25/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/10/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	17,100	32,490,000
23/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	21,000	42,000,000
22/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
21/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	4,000	8,000,000
18/10/2019	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	3,000	5,700,000
17/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	1,800	4,100	8,200,000
15/10/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,900	8,000	16,000,000
11/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/10/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/10/2019	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	100	190,000
08/10/2019	2,100	0.10 ▲	4.76	2,000	2,200	1,900	7,500	15,750,000
07/10/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	200	400,000
04/10/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	200	380,000
03/10/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/10/2019	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,200	9,360,000
01/10/2019	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	140	252,000
30/09/2019	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	2,300	4,370,000
27/09/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2019	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	500	1,000,000
25/09/2019	2,200	0.20 ▲	9.09	2,000	2,200	2,200	6,600	14,520,000
24/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	1,800	5,400	10,800,000
23/09/2019	1,900	0.10 ▲	5.26	1,800	1,900	1,900	800	1,520,000
20/09/2019	1,800	0.10 ▲	5.56	1,700	1,800	1,800	900	1,620,000
19/09/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/09/2019	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
17/09/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/09/2019	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	100	160,000
13/09/2019	1,700	-0.10 ▼	-5.88	1,800	1,800	1,700	200	340,000
12/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2019	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/09/2019	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	30	54,000
09/09/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	1,000	2,000,000
06/09/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
05/09/2019	1,900	0.00 ■■	0.00	1,900	2,000	1,900	160	304,000
04/09/2019	1,900	-0.20 ▼	-10.53	2,100	2,000	1,900	20	38,000
29/08/2019	2,100	-0.20 ▼	-9.52	2,300	2,200	2,100	1,260	2,646,000
28/08/2019	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	20	46,000
21/08/2019	2,500	0.10 ▲	4.00	2,400	2,500	2,500	20	50,000
08/08/2019	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	60	144,000
05/08/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
12/07/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	560	1,512,000
11/07/2019	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	30	75,000
10/07/2019	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	270	702,000
08/07/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	300	840,000
05/07/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	30	81,000
04/07/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
02/07/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	80	216,000
01/07/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,500	20	58,000
28/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	200	540,000
27/06/2019	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	130	364,000
26/06/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	400	1,200,000
18/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
17/06/2019	3,300	0.30 ▲	9.09	3,000	3,300	3,300	10	33,000
16/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,600	80	240,000
14/06/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,600	80	240,000
13/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
11/06/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	320	896,000
10/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
09/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
07/06/2019	2,800	0.20 ▲	7.14	2,600	2,800	2,800	10	28,000
06/06/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	200	520,000
05/06/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	10	25,000
04/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	3,120	8,424,000
03/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,900	2,700	3,120	8,424,000
02/06/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	200	560,000
31/05/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	200	560,000
30/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	360	1,008,000
29/05/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	360	1,008,000
28/05/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	70	189,000
24/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
23/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
22/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
21/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
20/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
10/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	40	120,000
09/05/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	40	120,000
08/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
07/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
06/05/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	440	1,364,000
02/05/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
01/05/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
30/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
29/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
28/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
26/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	320	992,000
25/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	820	2,460,000
24/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	110	341,000
23/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	590	1,888,000
22/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,370	4,384,000
21/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,370	4,384,000
19/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,370	4,384,000
18/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	210	672,000
17/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	20	64,000
16/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,000	20	64,000
15/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
14/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
12/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	370	1,184,000
11/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,050	6,560,000
10/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	2,900	110	341,000
09/04/2019	3,200	0.10 ▲	3.13	3,100	3,200	3,200	4,370	13,984,000
08/04/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	90	279,000
07/04/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	20	60,000
05/04/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	20	60,000
04/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	20	60,000
03/04/2019	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	30	93,000
02/04/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,100	430	1,376,000
01/04/2019	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	200	640,000
29/03/2019	3,300	0.10 ▲	3.03	3,200	3,400	3,100	2,720	8,976,000
28/03/2019	3,200	0.10 ▲	3.13	3,100	3,400	3,100	4,660	14,912,000
27/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,430	4,433,000
26/03/2019	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10	29,000
25/03/2019	3,000	0.00 ■■	0.00	3,000	3,300	2,900	4,430	13,290,000
22/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	330	990,000
21/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
20/03/2019	3,000	0.00 ■■	0.00	3,000	3,200	3,000	40	120,000
19/03/2019	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	60	180,000
18/03/2019	3,100	0.00 ■■	0.00	3,100	3,200	2,900	60	186,000
15/03/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	620	1,922,000
14/03/2019	3,000	0.10 ▲	3.33	2,900	3,100	3,000	570	1,710,000
13/03/2019	2,900	-0.10 ▼	-3.45	3,000	3,100	2,900	220	638,000
12/03/2019	3,000	0.00 ■■	0.00	3,000	3,100	3,000	2,110	6,330,000
11/03/2019	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	110	330,000
08/03/2019	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	120	372,000
07/03/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
06/03/2019	3,100	0.20 ▲	6.45	2,900	3,100	2,900	770	2,387,000
05/03/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	3,980	11,542,000
04/03/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,900	1,090	3,161,000
01/03/2019	2,900	0.00 ■■	0.00	2,900	3,100	2,800	1,740	5,046,000
28/02/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	930	2,697,000
27/02/2019	2,800	0.00 ■■	0.00	2,800	3,000	2,800	1,010	2,828,000
26/02/2019	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	310	868,000
25/02/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	1,010	2,929,000
22/02/2019	2,900	0.10 ▲	3.45	2,800	3,000	2,800	1,720	4,988,000
21/02/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	490	1,372,000
19/02/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	620	1,798,000
18/02/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	80	224,000
15/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	410	1,148,000
14/02/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	110	308,000
13/02/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
12/02/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,800	140	406,000
11/02/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	110	308,000
01/02/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	10	27,000
31/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	110	319,000
29/01/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,800	640	1,856,000
28/01/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	510	1,479,000
25/01/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	110	319,000
24/01/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	50,000	145,000,000
23/01/2019	3,000	0.20 ▲	6.67	2,800	3,000	2,800	4,700,000	14,100,000,000
22/01/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10,000	28,000,000
21/01/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	760,000	2,128,000,000
19/01/2019	2,800	0.00 ■■	0.00	2,800	2,900	2,800	820,000	2,296,000,000
02/01/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	1,100	3,080,000
28/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,800	4,100	12,300,000
27/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	4,200	12,180,000
26/12/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	16,800	48,720,000
25/12/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,700	4,800	13,440,000
24/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	2,100	6,090,000
20/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,300	3,770,000
18/12/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,500	7,250,000
14/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,500	4,350,000
13/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	500	1,450,000
12/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,300	15,900,000
11/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
10/12/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,700	22,330,000
07/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	5,900	17,110,000
06/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	12,100	36,300,000
05/12/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	10,000	29,000,000
04/12/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/12/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
30/11/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	16,000	44,800,000
29/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	25,900	72,520,000
28/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	22,400	64,960,000
27/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	12,800	37,120,000
26/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,500	7,250,000
23/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
22/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	600	1,740,000
21/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
20/11/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
19/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,000	20,300,000
16/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	200	580,000
15/11/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	21,100	59,080,000
14/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	200	580,000
13/11/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	400	1,160,000
12/11/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,700	5,700	16,530,000
09/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	24,400	68,320,000
08/11/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	11,900	33,320,000
06/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,000	14,000,000
05/11/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	2,700	7,560,000
02/11/2018	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	3,300	8,910,000
01/11/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	7,100	19,880,000
31/10/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	7,300	20,440,000
30/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	8,100	21,870,000
29/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	3,800	10,260,000
26/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	4,900	13,230,000
25/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,100	2,970,000
24/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,600	20,520,000
23/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,100	19,170,000
18/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
17/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,100	2,970,000
16/10/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,500	30,100	81,270,000
15/10/2018	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	23,300	62,910,000
12/10/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	6,500	18,850,000
11/10/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,800	60,600	175,740,000
10/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	51,500	159,650,000
09/10/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	9,200	29,440,000
08/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	22,200	66,600,000
05/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	41,600	124,800,000
04/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
03/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,400	13,200,000
02/10/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	16,800	48,720,000
01/10/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
28/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,500	4,650,000
27/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	45,800	137,400,000
26/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,800	20,400,000
25/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	5,800	17,400,000
24/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	6,700	20,100,000
21/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,000	3,000,000
20/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
19/09/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	6,000	18,000,000
18/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	3,200	9,280,000
17/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	8,400	24,360,000
14/09/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	6,900	20,010,000
13/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	10,100	30,300,000
12/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	123,600	370,800,000
11/09/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,700	8,100	22,680,000
10/09/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,700	54,900	153,720,000
07/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,100	16,470,000
06/09/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	400	1,080,000
05/09/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,600	22,300	62,440,000
04/09/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,600	600	1,620,000
31/08/2018