Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng Khoán Phố Wall
Wall Street Securities Company
Mã CK:      WSS      4.80      ■■ 0 (0%)      (cập nhật 20:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.wss.com.vn
WSS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 190 912,000
21/11/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 110 528,000
20/11/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 340 1,632,000
19/11/2024 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 160 752,000
18/11/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 1,230 5,904,000
15/11/2024 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 1,060 4,982,000
14/11/2024 4,700 -0.20 ▼ -4.26 4,900 4,800 4,700 650 3,055,000
13/11/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 530 2,597,000
12/11/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 530 2,597,000
11/11/2024 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
08/11/2024 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 130 637,000
07/11/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 750 3,675,000
06/11/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 730 3,577,000
05/11/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 380 1,862,000
04/11/2024 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
01/11/2024 4,900 -0.10 ▼ -2.04 5,000 4,900 4,800 740 3,626,000
31/10/2024 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 620 3,100,000
30/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 660 3,234,000
29/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 160 784,000
28/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 680 3,332,000
25/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 1,010 4,949,000
24/10/2024 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 190 931,000
23/10/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 1,100 5,500,000
22/10/2024 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 1,230 6,150,000
21/10/2024 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 2,900 14,210,000
18/10/2024 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 460 2,254,000
17/10/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,710 13,550,000
16/10/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 840 4,200,000
15/10/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,120 5,600,000
14/10/2024 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 1,770 8,850,000
11/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10 49,000
10/10/2024 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 460 2,254,000
09/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 160 784,000
08/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 30 147,000
07/10/2024 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 180 882,000
04/10/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 60 294,000
03/10/2024 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 590 2,891,000
02/10/2024 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 290 1,450,000
01/10/2024 4,900 0.10 ▲ 2.04 4,800 5,000 4,800 1,200 5,880,000
30/09/2024 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 380 1,824,000
27/09/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 320 1,568,000
26/09/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 240 1,176,000
25/09/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 800 3,920,000
24/09/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 550 2,695,000
23/09/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 620 3,038,000
20/09/2024 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 290 1,421,000
19/09/2024 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 160 784,000
18/09/2024 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 90 432,000
17/09/2024 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 320 1,536,000
16/09/2024 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 280 1,372,000
13/09/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 250 1,200,000
12/09/2024 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 40 192,000
11/09/2024 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 140 658,000
10/09/2024 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 340 1,632,000
09/09/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 100 480,000
06/09/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,690 8,112,000
05/09/2024 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 1,040 4,992,000
04/09/2024 4,900 -0.10 ▼ -2.04 5,000 4,900 4,700 1,310 6,419,000
30/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 1,440 7,200,000
29/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 80 400,000
28/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 150 750,000
27/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 770 3,850,000
26/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 760 3,800,000
23/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 1,040 5,200,000
22/08/2024 5,000 -0.10 ▼ -2.00 5,100 5,200 5,000 3,300 16,500,000
21/08/2024 5,100 -0.10 ▼ -1.96 5,200 5,100 5,000 850 4,335,000
20/08/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 890 4,628,000
19/08/2024 5,200 0.10 ▲ 1.92 5,100 5,200 5,100 640 3,328,000
16/08/2024 5,100 0.20 ▲ 3.92 4,900 5,100 4,900 630 3,213,000
15/08/2024 4,900 -0.10 ▼ -2.04 5,000 5,100 4,900 680 3,332,000
14/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 70 350,000
13/08/2024 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 50 250,000
12/08/2024 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 210 1,071,000
09/08/2024 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 660 3,366,000
08/08/2024 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 460 2,300,000
07/08/2024 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 130 650,000
06/08/2024 5,000 0.30 ▲ 6.00 4,700 5,000 4,800 1,790 8,950,000
05/08/2024 4,700 -0.50 ▼ -10.64 5,200 5,100 4,700 1,560 7,332,000
02/08/2024 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 310 1,612,000
01/08/2024 5,200 -0.20 ▼ -3.85 5,400 5,400 5,000 2,560 13,312,000
31/07/2024 5,400 0.20 ▲ 3.70 5,200 5,400 5,200 3,340 18,036,000
30/07/2024 5,200 -0.20 ▼ -3.85 5,400 5,300 4,900 5,570 28,964,000
29/07/2024 5,400 0.10 ▲ 1.85 5,300 5,400 5,300 830 4,482,000
26/07/2024 5,300 -0.10 ▼ -1.89 5,400 5,400 5,300 1,140 6,042,000
25/07/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 340 1,836,000
24/07/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 130 702,000
23/07/2024 5,400 -0.10 ▼ -1.85 5,500 5,400 5,400 420 2,268,000
22/07/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,400 310 1,705,000
19/07/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 350 1,960,000
18/07/2024 5,600 -0.10 ▼ -1.79 5,700 5,600 5,400 500 2,800,000
17/07/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 1,300 7,410,000
16/07/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 10 56,000
15/07/2024 5,600 -0.10 ▼ -1.79 5,700 5,700 5,500 280 1,568,000
12/07/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 1,280 7,296,000
11/07/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 950 5,320,000
10/07/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 1,190 6,545,000
09/07/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 950 5,225,000
08/07/2024 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 250 1,350,000
05/07/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,400 750 4,125,000
04/07/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 660 3,696,000
03/07/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 2,080 11,648,000
02/07/2024 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 1,700 9,350,000
01/07/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 1,920 10,560,000
28/06/2024 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 770 4,235,000
27/06/2024 5,600 0.10 ▲ 1.79 5,500 5,700 5,600 960 5,376,000
26/06/2024 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 1,170 6,435,000
25/06/2024 5,500 -0.10 ▼ -1.82 5,600 5,700 5,500 2,000 11,000,000
24/06/2024 5,600 -0.20 ▼ -3.57 5,800 5,800 5,600 770 4,312,000
21/06/2024 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 830 4,814,000
20/06/2024 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 1,240 7,192,000
19/06/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 1,760 10,384,000
18/06/2024 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 1,760 10,384,000
17/06/2024 5,900 0.10 ▲ 1.69 5,800 5,900 5,700 4,520 26,668,000
14/06/2024 5,800 -0.40 ▼ -6.90 6,200 6,200 5,800 5,830 33,814,000
13/06/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 1,130 7,006,000
12/06/2024 6,200 0.50 ▲ 8.06 5,700 6,200 5,700 15,760 97,712,000
11/06/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 400 2,280,000
10/06/2024 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 1,410 8,037,000
07/06/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 570 3,249,000
06/06/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 2,130 12,141,000
05/06/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 1,760 10,032,000
04/06/2024 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 2,560 14,592,000
03/06/2024 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 3,990 23,142,000
31/05/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 2,590 14,763,000
30/05/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 3,210 18,297,000
29/05/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 1,150 6,555,000
28/05/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 220 1,254,000
27/05/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 350 1,960,000
24/05/2024 5,600 -0.10 ▼ -1.79 5,700 5,700 5,500 3,700 20,720,000
23/05/2024 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 1,170 6,669,000
22/05/2024 5,700 -0.10 ▼ -1.75 5,800 5,900 5,700 3,710 21,147,000
21/05/2024 5,800 0.10 ▲ 1.72 5,700 5,900 5,600 1,050 6,090,000
20/05/2024 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 2,690 15,333,000
17/05/2024 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 4,290 24,024,000
16/05/2024 5,600 -0.10 ▼ -1.79 5,700 5,900 5,600 740 4,144,000
15/05/2024 5,700 0.10 ▲ 1.75 5,600 5,800 5,700 2,180 12,426,000
14/05/2024 5,600 -0.10 ▼ -1.79 5,700 5,900 5,600 2,210 12,376,000
13/05/2024 5,700 0.10 ▲ 1.75 5,600 5,800 5,600 4,410 25,137,000
10/05/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 2,370 13,272,000
09/05/2024 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 2,910 16,296,000
08/05/2024 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 1,220 6,832,000
07/05/2024 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 1,530 8,415,000
06/05/2024 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 3,910 21,505,000
03/05/2024 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 430 2,322,000
02/05/2024 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 1,890 10,206,000
26/04/2024 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 290 1,566,000
25/04/2024 5,500 -0.10 ▼ -1.82 5,600 5,500 5,400 3,330 18,315,000
24/04/2024 5,600 0.20 ▲ 3.57 5,400 5,600 5,400 970 5,432,000
23/04/2024 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 960 5,184,000
22/04/2024 5,600 0.30 ▲ 5.36 5,300 5,600 5,300 2,460 13,776,000
19/04/2024 5,300 -0.40 ▼ -7.55 5,700 5,700 5,300 6,620 35,086,000
17/04/2024 5,700 0.00 ■■ 0.00 5,700 5,800 5,500 2,110 12,027,000
16/04/2024 5,700 -0.10 ▼ -1.75 5,800 5,700 5,500 3,830 21,831,000
15/04/2024 5,800 -0.40 ▼ -6.90 6,200 6,200 5,800 3,330 19,314,000
12/04/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 1,720 10,664,000
11/04/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 630 3,843,000
10/04/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 2,610 15,921,000
09/04/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 810 4,941,000
08/04/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 3,900 23,790,000
05/04/2024 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 1,350 8,235,000
04/04/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 7,150 44,330,000
03/04/2024 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 2,750 16,775,000
02/04/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 5,300 32,860,000
01/04/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 11,470 71,114,000
29/03/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 6,200 1,320 8,184,000
28/03/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,200 9,310 59,584,000
27/03/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 6,050 38,115,000
26/03/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,100 6,580 41,454,000
25/03/2024 6,200 -0.20 ▼ -3.23 6,400 6,400 6,000 32,000 198,400,000
22/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,400 4,500 28,800,000
21/03/2024 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 6,410 41,665,000
20/03/2024 6,400 -0.10 ▼ -1.56 6,500 6,400 6,300 10,150 64,960,000
19/03/2024 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 5,610 36,465,000
18/03/2024 6,300 -0.20 ▼ -3.17 6,500 6,500 6,100 10,640 67,032,000
15/03/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 4,700 30,550,000
14/03/2024 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 9,650 62,725,000
13/03/2024 6,500 0.30 ▲ 4.62 6,200 6,500 6,100 11,610 75,465,000
12/03/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 2,770 17,174,000
11/03/2024 6,200 -0.30 ▼ -4.84 6,500 6,500 6,200 17,710 109,802,000
08/03/2024 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 14,240 92,560,000
07/03/2024 6,600 0.30 ▲ 4.55 6,300 6,800 6,300 24,500 161,700,000
06/03/2024 6,300 -0.10 ▼ -1.59 6,400 6,400 6,000 10,340 65,142,000
05/03/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 8,630 55,232,000
04/03/2024 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 2,910 18,624,000
01/03/2024 6,400 0.10 ▲ 1.56 6,300 6,400 6,200 11,960 76,544,000
29/02/2024 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 1,700 10,710,000
28/02/2024 6,200 -0.10 ▼ -1.61 6,300 6,400 6,200 2,320 14,384,000
27/02/2024 6,300 0.20 ▲ 3.17 6,100 6,400 6,200 5,540 34,902,000
26/02/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 3,080 18,788,000
23/02/2024 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 2,520 15,372,000
22/02/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 2,830 17,546,000
21/02/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 740 4,588,000
20/02/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 15,900 96,990,000
19/02/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 11,600 70,760,000
16/02/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 4,900 29,890,000
15/02/2024 6,100 0.10 ▲ 1.64 6,000 6,200 6,100 29,800 181,780,000
07/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 38,300 229,800,000
06/02/2024 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 11,400 68,400,000
05/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,100 6,600,000
02/02/2024 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 20,200 121,200,000
01/02/2024 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 27,800 166,800,000
31/01/2024 5,900 5.90 ▲ 100.00 0 6,200 5,700 33,900 200,010,000
30/01/2024 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
29/01/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 6,300 38,430,000
26/01/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 11,700 71,370,000
25/01/2024 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 2,100 12,810,000
24/01/2024 6,200 0.10 ▲ 1.61 6,100 6,200 6,000 22,900 141,980,000
23/01/2024 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 19,700 120,170,000
22/01/2024 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 8,900 54,290,000
19/01/2024 6,100 -0.10 ▼ -1.64 6,200 6,200 6,100 31,400 191,540,000
18/01/2024 6,200 -0.10 ▼ -1.61 6,300 6,200 6,100 7,300 45,260,000
17/01/2024 6,300 0.10 ▲ 1.59 6,200 6,400 6,100 60,300 379,890,000
16/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 22,000 136,400,000
15/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 4,000 24,800,000
12/01/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 37,100 230,020,000
11/01/2024 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 11,100 68,820,000
10/01/2024 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 7,300 44,530,000
09/01/2024 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 17,000 105,400,000
08/01/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 18,700 117,810,000
05/01/2024 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 18,400 115,920,000
04/01/2024 6,300 0.10 ▲ 1.59 6,200 6,400 6,200 39,900 251,370,000
03/01/2024 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 6,700 41,540,000
02/01/2024 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 7,900 48,980,000
29/12/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 2,800 17,360,000
28/12/2023 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 6,500 40,300,000
27/12/2023 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 11,700 71,370,000
26/12/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 23,400 145,080,000
25/12/2023 6,200 0.00 ■■ 0.00 6,200 6,300 6,200 19,200 119,040,000
22/12/2023 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 36,700 227,540,000
21/12/2023 6,300 0.00 ■■ 0.00 6,300 6,300 6,100 12,500 78,750,000
20/12/2023 6,300 0.10 ▲ 1.59 6,200 6,300 6,000 21,800 137,340,000
19/12/2023 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 24,400 151,280,000
18/12/2023 6,300 -0.10 ▼ -1.59 6,400 6,300 6,200 19,200 120,960,000
15/12/2023 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 17,100 109,440,000
14/12/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 32,600 208,640,000
13/12/2023 6,400 -0.10 ▼ -1.56 6,500 6,500 6,400 48,900 312,960,000
12/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 17,700 115,050,000
11/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 23,700 154,050,000
08/12/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 58,300 378,950,000
07/12/2023 6,500 -0.20 ▼ -3.08 6,700 6,700 6,400 56,500 367,250,000
06/12/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 80,600 540,020,000
05/12/2023 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 27,500 181,500,000
04/12/2023 6,700 0.30 ▲ 4.48 6,400 6,800 6,500 132,000 884,400,000
01/12/2023 6,400 -0.10 ▼ -1.56 6,500 6,600 6,300 14,500 92,800,000
30/11/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,400 19,600 127,400,000
29/11/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 29,500 191,750,000
28/11/2023 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 3,600 23,040,000
27/11/2023 6,400 -0.20 ▼ -3.13 6,600 6,600 6,400 15,200 97,280,000
24/11/2023 6,600 0.20 ▲ 3.03 6,400 6,600 6,200 51,000 336,600,000
23/11/2023 6,400 -0.10 ▼ -1.56 6,500 6,600 6,400 56,100 359,040,000
22/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 28,200 183,300,000
21/11/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 10,300 66,950,000
20/11/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,200 21,400 139,100,000
17/11/2023 6,400 -0.20 ▼ -3.13 6,600 6,600 6,300 43,500 278,400,000
16/11/2023 6,600 0.00 ■■ 0.00 6,600 7,200 6,400 40,200 265,320,000
15/11/2023 6,600 0.10 ▲ 1.52 6,500 7,100 6,500 30,000 198,000,000
14/11/2023 6,500 0.10 ▲ 1.54 6,400 6,700 6,400 25,500 165,750,000
13/11/2023 6,400 -0.10 ▼ -1.56 6,500 6,600 6,300 31,900 204,160,000
10/11/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 54,300 352,950,000
09/11/2023 6,500 0.10 ▲ 1.54 6,400 6,700 6,400 57,500 373,750,000
08/11/2023 6,400 0.30 ▲ 4.69 6,100 6,400 5,900 60,900 389,760,000
07/11/2023 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 11,900 72,590,000
06/11/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,100 19,200 119,040,000
03/11/2023 6,200 0.00 ■■ 0.00 6,200 6,200 6,000 40,100 248,620,000
02/11/2023 6,200 0.50 ▲ 8.06 5,700 6,200 5,800 42,700 264,740,000
01/11/2023 5,700 0.00 ■■ 0.00 5,700 5,900 5,400 10,200 58,140,000
31/10/2023 5,700 -0.20 ▼ -3.51 5,900 5,900 5,500 19,800 112,860,000
30/10/2023 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 12,600 74,340,000
27/10/2023 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 10,200 61,200,000
26/10/2023 5,900 -0.50 ▼ -8.47 6,400 6,300 5,800 106,200 626,580,000
25/10/2023 6,400 -0.10 ▼ -1.56 6,500 6,700 6,300 18,200 116,480,000
24/10/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 18,400 119,600,000
23/10/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,200 46,000 299,000,000
20/10/2023 6,400 0.20 ▲ 3.13 6,200 6,500 6,100 49,600 317,440,000
19/10/2023 6,200 -0.20 ▼ -3.23 6,400 6,600 6,100 36,400 225,680,000
18/10/2023 6,400 -0.20 ▼ -3.13 6,600 6,700 6,300 37,900 242,560,000
17/10/2023 6,600 -0.20 ▼ -3.03 6,800 6,900 6,600 27,600 182,160,000
16/10/2023 6,800 0.00 ■■ 0.00 6,800 7,200 6,600 20,600 140,080,000
13/10/2023 6,800 -0.20 ▼ -2.94 7,000 7,000 6,700 54,000 367,200,000
12/10/2023 7,000 0.20 ▲ 2.86 6,800 7,100 6,800 152,400 1,066,800,000
11/10/2023 6,800 0.20 ▲ 2.94 6,600 6,800 6,500 49,200 334,560,000
10/10/2023 6,600 0.20 ▲ 3.03 6,400 6,700 6,400 49,000 323,400,000
09/10/2023 6,400 -0.10 ▼ -1.56 6,500 6,600 6,400 30,900 197,760,000
06/10/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,300 54,300 352,950,000
05/10/2023 6,500 -0.20 ▼ -3.08 6,700 6,700 6,400 30,000 195,000,000
04/10/2023 6,700 0.30 ▲ 4.48 6,400 6,900 6,100 108,000 723,600,000
03/10/2023 6,400 -0.50 ▼ -7.81 6,900 6,800 6,300 157,800 1,009,920,000
02/10/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 43,600 300,840,000
29/09/2023 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 31,700 218,730,000
28/09/2023 7,000 -0.10 ▼ -1.43 7,100 7,000 6,800 69,500 486,500,000
27/09/2023 7,100 0.10 ▲ 1.41 7,000 7,100 6,500 170,700 1,211,970,000
26/09/2023 7,000 0.00 ■■ 0.00 7,000 7,200 6,700 138,300 968,100,000
21/09/2023 7,900 -0.40 ▼ -5.06 8,300 8,500 7,900 156,600 1,237,140,000
20/09/2023 8,300 0.30 ▲ 3.61 8,000 8,300 7,900 157,400 1,306,420,000
19/09/2023 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,100 33,620,000
18/09/2023 8,200 -0.10 ▼ -1.22 8,300 8,300 7,800 187,300 1,535,860,000
15/09/2023 8,300 -0.40 ▼ -4.82 8,700 8,800 8,300 121,200 1,005,960,000
14/09/2023 8,700 -0.50 ▼ -5.75 9,200 9,100 8,700 302,000 2,627,400,000
13/09/2023 9,200 -0.20 ▼ -2.17 9,400 9,600 9,200 136,500 1,255,800,000
12/09/2023 9,400 0.80 ▲ 8.51 8,600 9,400 8,600 327,400 3,077,560,000
11/09/2023 8,600 -0.20 ▼ -2.33 8,800 8,900 8,500 165,300 1,421,580,000
08/09/2023 8,800 0.00 ■■ 0.00 8,800 9,000 8,700 194,500 1,711,600,000
07/09/2023 8,800 0.60 ▲ 6.82 8,200 9,000 8,200 351,300 3,091,440,000
06/09/2023 8,200 0.20 ▲ 2.44 8,000 8,400 7,800 150,600 1,234,920,000
05/09/2023 8,000 0.10 ▲ 1.25 7,900 8,000 7,800 74,000 592,000,000
31/08/2023 7,900 -0.10 ▼ -1.27 8,000 8,400 7,900 57,700 455,830,000
30/08/2023 8,000 0.40 ▲ 5.00 7,600 8,100 7,500 88,100 704,800,000
29/08/2023 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 70,100 532,760,000
28/08/2023 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 27,600 207,000,000
25/08/2023 7,500 -0.10 ▼ -1.33 7,600 7,600 7,400 47,000 352,500,000
24/08/2023 7,600 0.30 ▲ 3.95 7,300 7,600 7,300 43,500 330,600,000
23/08/2023 7,300 -0.20 ▼ -2.74 7,500 7,600 7,300 74,900 546,770,000
22/08/2023 7,500 0.10 ▲ 1.33 7,400 7,500 6,900 90,900 681,750,000
21/08/2023 7,400 -0.10 ▼ -1.35 7,500 7,600 7,100 79,300 586,820,000
18/08/2023 7,800 7.80 ▲ 100.00 0 8,200 7,800 84,300 657,540,000
17/08/2023 8,300 0.10 ▲ 1.20 8,200 8,400 8,000 276,500 2,294,950,000
16/08/2023 8,100 8.10 ▲ 100.00 0 8,100 8,000 5,200 42,120,000
15/08/2023 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 84,000 688,800,000
14/08/2023 8,200 0.10 ▲ 1.22 8,100 8,400 7,900 256,700 2,104,940,000
11/08/2023 8,100 -0.10 ▼ -1.23 8,200 8,300 7,800 74,100 600,210,000
10/08/2023 8,200 0.20 ▲ 2.44 8,000 8,200 8,000 113,600 931,520,000
09/08/2023 8,000 -0.10 ▼ -1.25 8,100 8,100 7,900 118,800 950,400,000
08/08/2023 8,100 -0.20 ▼ -2.47 8,300 8,500 8,100 99,200 803,520,000
07/08/2023 8,300 0.60 ▲ 7.23 7,700 8,400 7,700 254,600 2,113,180,000
04/08/2023 7,700 -0.10 ▼ -1.30 7,800 7,900 7,600 47,500 365,750,000
03/08/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 59,500 464,100,000
02/08/2023 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 37,900 295,620,000
01/08/2023 7,700 -0.20 ▼ -2.60 7,900 8,000 7,700 107,700 829,290,000
31/07/2023 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 136,400 1,077,560,000
28/07/2023 7,900 0.20 ▲ 2.53 7,700 7,900 7,600 103,100 814,490,000
27/07/2023 7,700 7.70 ▲ 100.00 0 7,800 7,600 39,500 304,150,000
26/07/2023 7,700 -0.10 ▼ -1.30 7,800 7,900 7,600 64,200 494,340,000
25/07/2023 7,800 -0.10 ▼ -1.28 7,900 8,000 7,800 106,800 833,040,000
24/07/2023 7,900 0.20 ▲ 2.53 7,700 7,900 7,700 94,600 747,340,000
21/07/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 101,600 782,320,000
20/07/2023 7,700 -0.20 ▼ -2.60 7,900 8,000 7,600 116,000 893,200,000
19/07/2023 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 88,500 699,150,000
18/07/2023 7,800 0.10 ▲ 1.28 7,700 8,200 7,800 165,200 1,288,560,000
17/07/2023 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 160,800 1,238,160,000
14/07/2023 7,700 7.70 ▲ 100.00 0 7,700 7,400 78,900 607,530,000
13/07/2023 7,600 0.00 ■■ 0.00 7,600 7,700 7,400 45,100 342,760,000
12/07/2023 7,600 0.40 ▲ 5.26 7,200 7,900 7,300 190,200 1,445,520,000
11/07/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 40,900 294,480,000
10/07/2023 7,200 -0.10 ▼ -1.39 7,300 7,400 7,200 57,500 414,000,000
07/07/2023 7,300 0.20 ▲ 2.74 7,100 7,300 7,100 25,200 183,960,000
06/07/2023 7,100 -0.10 ▼ -1.41 7,200 7,300 7,100 53,600 380,560,000
05/07/2023 7,200 -0.20 ▼ -2.78 7,400 7,400 7,200 59,300 426,960,000
04/07/2023 7,400 0.40 ▲ 5.41 7,000 7,400 7,000 70,000 518,000,000
03/07/2023 7,000 -0.10 ▼ -1.43 7,100 7,300 7,000 19,000 133,000,000
30/06/2023 7,100 -0.30 ▼ -4.23 7,400 7,200 7,000 21,800 154,780,000
29/06/2023 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 73,400 543,160,000
28/06/2023 7,400 -0.10 ▼ -1.35 7,500 7,700 7,200 68,300 505,420,000
27/06/2023 7,500 -0.30 ▼ -4.00 7,800 7,800 7,500 25,900 194,250,000
26/06/2023 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 163,700 1,276,860,000
23/06/2023 7,800 0.10 ▲ 1.28 7,700 7,900 7,600 122,100 952,380,000
22/06/2023 7,700 0.10 ▲ 1.30 7,600 7,800 7,500 59,100 455,070,000
21/06/2023 7,600 7.60 ▲ 100.00 0 7,700 7,400 157,300 1,195,480,000
20/06/2023 7,400 0.30 ▲ 4.05 7,100 7,500 7,100 32,000 236,800,000
19/06/2023 7,100 -0.40 ▼ -5.63 7,500 7,700 7,100 92,900 659,590,000
16/06/2023 7,500 0.20 ▲ 2.67 7,300 8,000 7,300 233,800 1,753,500,000
15/06/2023 7,300 -0.30 ▼ -4.11 7,600 7,700 7,100 118,600 865,780,000
14/06/2023 7,600 -0.10 ▼ -1.32 7,700 8,000 7,600 78,500 596,600,000
13/06/2023 7,700 -0.20 ▼ -2.60 7,900 8,500 7,500 179,200 1,379,840,000
12/06/2023 7,900 0.40 ▲ 5.06 7,500 8,000 7,500 157,000 1,240,300,000
09/06/2023 7,500 0.60 ▲ 8.00 6,900 7,500 6,700 213,100 1,598,250,000
08/06/2023 6,900 -0.10 ▼ -1.45 7,000 7,100 6,700 44,200 304,980,000
07/06/2023 7,000 0.20 ▲ 2.86 6,800 7,000 6,700 89,700 627,900,000
06/06/2023 6,800 0.30 ▲ 4.41 6,500 6,800 6,300 86,600 588,880,000
05/06/2023 6,500 -0.20 ▼ -3.08 6,700 6,800 6,500 197,900 1,286,350,000
02/06/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,600 60,400 404,680,000
01/06/2023 6,600 0.30 ▲ 4.55 6,300 6,600 6,300 235,200 1,552,320,000
31/05/2023 6,300 -0.20 ▼ -3.17 6,500 6,500 6,200 81,300 512,190,000
30/05/2023 6,500 0.00 ■■ 0.00 6,500 6,600 6,300 52,400 340,600,000
29/05/2023 6,500 0.50 ▲ 7.69 6,000 6,500 6,000 165,500 1,075,750,000
26/05/2023 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 74,800 448,800,000
25/05/2023 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 29,100 171,690,000
24/05/2023 6,000 6.00 ▲ 100.00 0 6,000 5,800 21,200 127,200,000
23/05/2023 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 53,000 307,400,000
22/05/2023 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 25,100 145,580,000
19/05/2023 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 24,000 144,000,000
18/05/2023 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 21,100 126,600,000
17/05/2023 6,000 -0.10 ▼ -1.67 6,100 6,100 5,800 59,500 357,000,000
16/05/2023 6,100 -0.10 ▼ -1.64 6,200 6,100 5,700 28,700 175,070,000
15/05/2023 6,200 0.10 ▲ 1.61 6,100 6,300 6,100 40,800 252,960,000
12/05/2023 6,200 0.20 ▲ 3.23 6,000 6,300 5,900 12,600 78,120,000
11/05/2023 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 49,300 295,800,000
10/05/2023 6,000 0.30 ▲ 5.00 5,700 6,000 5,800 113,900 683,400,000
09/05/2023 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 18,000 102,600,000
08/05/2023 5,700 0.30 ▲ 5.26 5,400 5,800 5,400 139,100 792,870,000
05/05/2023 5,400 0.20 ▲ 3.70 5,200 5,500 5,200 116,500 629,100,000
04/05/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 7,300 37,960,000
28/04/2023 5,100 -0.20 ▼ -3.92 5,300 5,300 5,100 16,700 85,170,000
27/04/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 20,200 107,060,000
26/04/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,000 3,500 18,550,000
25/04/2023 5,200 -0.20 ▼ -3.85 5,400 5,400 5,100 10,000 52,000,000
24/04/2023 5,400 -0.10 ▼ -1.85 5,500 5,500 5,200 3,400 18,360,000
21/04/2023 5,500 0.10 ▲ 1.82 5,400 5,700 5,400 82,600 454,300,000
20/04/2023 5,400 0.20 ▲ 3.70 5,200 5,400 5,400 100 540,000
19/04/2023 5,200 -0.40 ▼ -7.69 5,600 5,400 5,200 9,000 46,800,000
18/04/2023 5,600 0.10 ▲ 1.79 5,500 5,700 5,300 51,900 290,640,000
17/04/2023 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 35,100 193,050,000
14/04/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,100 41,500 228,250,000
13/04/2023 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 4,300 23,650,000
12/04/2023 5,500 -0.10 ▼ -1.82 5,600 5,700 5,500 26,200 144,100,000
11/04/2023 5,600 -0.10 ▼ -1.79 5,700 5,800 5,400 44,500 249,200,000
10/04/2023 5,700 0.10 ▲ 1.75 5,600 5,800 5,400 120,000 684,000,000
07/04/2023 5,600 0.10 ▲ 1.79 5,500 5,700 5,500 90,100 504,560,000
06/04/2023 5,500 -0.20 ▼ -3.64 5,700 5,800 5,500 26,600 146,300,000
05/04/2023 5,700 0.20 ▲ 3.51 5,500 5,800 5,500 86,500 493,050,000
04/04/2023 5,500 0.40 ▲ 7.27 5,100 5,500 5,100 191,100 1,051,050,000
03/04/2023 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 4,700 23,970,000
31/03/2023 5,000 0.20 ▲ 4.00 4,800 5,000 4,800 3,500 17,500,000
30/03/2023 4,800 -0.10 ▼ -2.08 4,900 5,000 4,800 8,200 39,360,000
29/03/2023 4,900 -0.10 ▼ -2.04 5,000 4,900 4,800 9,800 48,020,000
28/03/2023 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 53,600 268,000,000
27/03/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 118,000 578,200,000
24/03/2023 4,900 0.10 ▲ 2.04 4,800 4,900 4,700 1,800 8,820,000
23/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 3,700 17,760,000
22/03/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/03/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 1,100 5,280,000
20/03/2023 4,700 -0.20 ▼ -4.26 4,900 4,800 4,600 4,300 20,210,000
17/03/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/03/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 2,800 13,720,000
15/03/2023 4,900 0.30 ▲ 6.12 4,600 5,000 4,600 21,100 103,390,000
14/03/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 4,600 21,160,000
13/03/2023 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 300 1,380,000
10/03/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 12,400 57,040,000
09/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 1,200 5,760,000
08/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 900 4,320,000
07/03/2023 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
06/03/2023 4,800 0.10 ▲ 2.08 4,700 4,900 4,500 7,100 34,080,000
03/03/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 800 3,760,000
02/03/2023 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,100 5,170,000
01/03/2023 4,700 0.10 ▲ 2.13 4,600 4,800 4,700 200 940,000
28/02/2023 4,600 -0.30 ▼ -6.52 4,900 4,900 4,500 13,500 62,100,000
27/02/2023 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 5,500 26,950,000
24/02/2023 4,900 0.10 ▲ 2.04 4,800 5,000 4,800 5,000 24,500,000
23/02/2023 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 5,400 25,920,000
22/02/2023 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 3,600 17,640,000
21/02/2023 5,000 -0.10 ▼ -2.00 5,100 5,200 5,000 3,900 19,500,000
20/02/2023 5,100 0.30 ▲ 5.88 4,800 5,100 4,800 7,700 39,270,000
17/02/2023 4,800 0.10 ▲ 2.08 4,700 4,800 4,700 12,600 60,480,000
16/02/2023 4,700 0.00 ■■ 0.00 4,700 5,000 4,600 500 2,350,000
15/02/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 4,600 21,620,000
14/02/2023 4,700 0.20 ▲ 4.26 4,500 4,800 4,500 2,300 10,810,000
13/02/2023 4,500 -0.50 ▼ -11.11 5,000 5,000 4,500 8,500 38,250,000
10/02/2023 5,000 -0.20 ▼ -4.00 5,200 5,100 4,700 7,100 35,500,000
09/02/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
08/02/2023 5,200 -0.10 ▼ -1.92 5,300 5,200 4,900 300 1,560,000
07/02/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 3,100 16,430,000
06/02/2023 5,300 -0.10 ▼ -1.89 5,400 5,300 5,000 4,600 24,380,000
03/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
02/02/2023 5,400 0.20 ▲ 3.70 5,200 5,400 5,000 1,100 5,940,000
01/02/2023 5,200 -0.20 ▼ -3.85 5,400 5,400 5,200 7,700 40,040,000
31/01/2023 5,400 0.20 ▲ 3.70 5,200 5,400 5,200 6,100 32,940,000
30/01/2023 5,200 -0.10 ▼ -1.92 5,300 5,400 5,200 10,700 55,640,000
27/01/2023 5,300 0.00 ■■ 0.00 5,300 5,800 5,300 8,600 45,580,000
19/01/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 28,000 148,400,000
18/01/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 17,900 94,870,000
17/01/2023 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 4,900 25,970,000
16/01/2023 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,100 5,720,000
13/01/2023 5,200 0.00 ■■ 0.00 5,200 5,600 4,800 33,600 174,720,000
12/01/2023 5,200 0.00 ■■ 0.00 5,200 5,200 4,900 10,800 56,160,000
11/01/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 9,400 48,880,000
10/01/2023 5,200 0.20 ▲ 3.85 5,000 5,200 5,100 800 4,160,000
09/01/2023 5,000 -0.10 ▼ -2.00 5,100 5,300 5,000 2,600 13,000,000
06/01/2023 5,100 -0.30 ▼ -5.88 5,400 5,400 5,100 4,900 24,990,000
05/01/2023 5,400 0.10 ▲ 1.85 5,300 5,400 5,100 4,600 24,840,000
04/01/2023 5,300 -0.30 ▼ -5.66 5,600 5,600 5,300 16,200 85,860,000
03/01/2023 5,600 0.20 ▲ 3.57 5,400 5,700 5,300 50,100 280,560,000
30/12/2022 5,400 0.10 ▲ 1.85 5,300 5,400 5,200 21,000 113,400,000
29/12/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 11,000 58,300,000
28/12/2022 5,300 0.00 ■■ 0.00 5,300 5,400 5,100 52,400 277,720,000
27/12/2022 5,300 -0.20 ▼ -3.77 5,500 5,500 5,000 2,900 15,370,000
26/12/2022 5,500 0.30 ▲ 5.45 5,200 5,500 5,500 100 550,000
23/12/2022 5,200 -0.40 ▼ -7.69 5,600 5,500 5,100 8,000 41,600,000
22/12/2022 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 11,800 66,080,000
21/12/2022 5,400 -0.10 ▼ -1.85 5,500 5,500 5,000 20,400 110,160,000
20/12/2022 5,500 -0.20 ▼ -3.64 5,700 5,700 5,200 28,000 154,000,000
19/12/2022 5,700 0.10 ▲ 1.75 5,600 5,700 5,100 44,600 254,220,000
15/12/2022 5,800 -0.10 ▼ -1.72 5,900 5,800 5,400 47,000 272,600,000
14/12/2022 5,900 0.20 ▲ 3.39 5,700 6,000 5,200 24,600 145,140,000
13/12/2022 5,700 0.40 ▲ 7.02 5,300 5,800 4,800 23,400 133,380,000
12/12/2022 5,300 -0.50 ▼ -9.43 5,800 5,900 5,300 149,600 792,880,000
09/12/2022 5,800 -0.20 ▼ -3.45 6,000 6,200 5,400 35,200 204,160,000
08/12/2022 6,000 0.20 ▲ 3.33 5,800 6,000 5,500 22,700 136,200,000
07/12/2022 5,800 0.00 ■■ 0.00 5,800 6,000 5,300 15,900 92,220,000
06/12/2022 5,800 -0.40 ▼ -6.90 6,200 6,400 5,600 51,900 301,020,000
05/12/2022 6,200 0.30 ▲ 4.84 5,900 6,300 6,000 22,500 139,500,000
02/12/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 13,100 77,290,000
01/12/2022 5,900 0.10 ▲ 1.69 5,800 5,900 5,600 20,800 122,720,000
30/11/2022 5,800 0.30 ▲ 5.17 5,500 5,900 5,500 14,600 84,680,000
29/11/2022 5,500 0.40 ▲ 7.27 5,100 5,500 5,200 9,700 53,350,000
28/11/2022 5,100 0.30 ▲ 5.88 4,800 5,200 4,800 24,700 125,970,000
25/11/2022 4,800 0.20 ▲ 4.17 4,600 4,800 4,500 4,400 21,120,000
24/11/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,400 14,300 65,780,000
23/11/2022 4,600 0.40 ▲ 8.70 4,200 4,600 4,200 33,900 155,940,000
22/11/2022 4,200 0.10 ▲ 2.38 4,100 4,500 4,100 27,900 117,180,000
21/11/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 4,200 17,220,000
18/11/2022 4,100 0.20 ▲ 4.88 3,900 4,100 3,700 12,500 51,250,000
17/11/2022 3,900 0.00 ■■ 0.00 3,900 4,200 3,900 56,100 218,790,000
16/11/2022 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 16,400 63,960,000
15/11/2022 3,600 -0.30 ▼ -8.33 3,900 3,900 3,600 32,700 117,720,000
14/11/2022 3,900 -0.30 ▼ -7.69 4,200 4,200 3,800 700 2,730,000
11/11/2022 4,200 0.20 ▲ 4.76 4,000 4,200 4,100 5,900 24,780,000
10/11/2022 4,000 -0.40 ▼ -10.00 4,400 4,200 4,000 13,800 55,200,000
09/11/2022 4,400 -0.10 ▼ -2.27 4,500 4,500 4,200 1,400 6,160,000
08/11/2022 4,500 -0.10 ▼ -2.22 4,600 4,500 4,200 2,200 9,900,000
07/11/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
04/11/2022 4,600 -0.40 ▼ -8.70 5,000 4,600 4,500 2,800 12,880,000
03/11/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 4,700 12,500 62,500,000
02/11/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/11/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 5,200 26,520,000
31/10/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 9,400 47,940,000
28/10/2022 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 12,000 61,200,000
27/10/2022 5,100 0.10 ▲ 1.96 5,000 5,100 4,500 12,800 65,280,000
26/10/2022 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 400 2,000,000
25/10/2022 5,000 -0.40 ▼ -8.00 5,400 5,000 4,900 11,500 57,500,000
24/10/2022 5,400 -0.50 ▼ -9.26 5,900 5,500 5,400 9,000 48,600,000
21/10/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,600 14,600 86,140,000
20/10/2022 5,900 -0.10 ▼ -1.69 6,000 5,900 5,700 1,600 9,440,000
19/10/2022 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/10/2022 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 2,600 15,600,000
17/10/2022 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 500 2,950,000
14/10/2022 5,900 0.20 ▲ 3.39 5,700 6,000 5,800 16,200 95,580,000
13/10/2022 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 900 5,130,000
12/10/2022 5,700 -0.20 ▼ -3.51 5,900 6,100 5,700 11,900 67,830,000
11/10/2022 5,900 -0.60 ▼ -10.17 6,500 6,500 5,900 5,500 32,450,000
07/10/2022 6,800 -0.40 ▼ -5.88 7,200 6,900 6,700 5,600 38,080,000
06/10/2022 7,200 -0.20 ▼ -2.78 7,400 7,400 7,000 4,600 33,120,000
05/10/2022 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 22,900 169,460,000
04/10/2022 7,400 0.00 ■■ 0.00 7,400 7,500 7,000 4,300 31,820,000
03/10/2022 7,400 -0.10 ▼ -1.35 7,500 7,500 6,800 25,300 187,220,000
30/09/2022 7,500 0.00 ■■ 0.00 7,500 7,500 6,800 24,900 186,750,000
29/09/2022 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 7,500 56,250,000
28/09/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 5,300 39,750,000
27/09/2022 7,500 0.20 ▲ 2.67 7,300 7,500 7,300 3,100 23,250,000
26/09/2022 7,300 -0.50 ▼ -6.85 7,800 7,600 7,200 8,500 62,050,000
23/09/2022 7,800 -0.20 ▼ -2.56 8,000 8,000 7,700 3,900 30,420,000
22/09/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,400 12,800 102,400,000
21/09/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,500 3,200 24,960,000
20/09/2022 7,800 0.20 ▲ 2.56 7,600 7,800 7,500 8,700 67,860,000
19/09/2022 7,600 0.10 ▲ 1.32 7,500 7,700 7,400 5,400 41,040,000
16/09/2022 7,500 -0.10 ▼ -1.33 7,600 8,000 7,500 4,900 36,750,000
15/09/2022 7,600 -0.30 ▼ -3.95 7,900 7,800 7,600 12,700 96,520,000
14/09/2022 7,900 0.00 ■■ 0.00 7,900 8,100 7,500 2,600 20,540,000
13/09/2022 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 600 4,740,000
12/09/2022 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 5,800 45,240,000
09/09/2022 7,900 -0.10 ▼ -1.27 8,000 8,200 7,800 18,400 145,360,000
08/09/2022 8,000 -0.10 ▼ -1.25 8,100 8,200 7,900 13,500 108,000,000
07/09/2022 8,100 -0.20 ▼ -2.47 8,300 8,200 8,100 4,400 35,640,000
06/09/2022 8,300 -0.10 ▼ -1.20 8,400 8,500 8,100 7,100 58,930,000
05/09/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 1,900 15,960,000
31/08/2022 8,400 0.00 ■■ 0.00 8,400 8,400 8,100 9,900 83,160,000
30/08/2022 8,400 0.10 ▲ 1.19 8,300 8,500 8,200 9,600 80,640,000
29/08/2022 8,300 -0.50 ▼ -6.02 8,800 8,600 8,000 34,200 283,860,000
26/08/2022 8,800 -0.30 ▼ -3.41 9,100 9,000 8,700 9,700 85,360,000
25/08/2022 9,100 0.20 ▲ 2.20 8,900 9,100 8,900 27,800 252,980,000
24/08/2022 8,900 -0.10 ▼ -1.12 9,000 9,100 8,800 42,800 380,920,000
23/08/2022 9,000 0.30 ▲ 3.33 8,700 9,000 8,800 5,300 47,700,000
22/08/2022 8,700 -0.40 ▼ -4.60 9,100 9,100 8,700 9,700 84,390,000
19/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 8,700 24,900 226,590,000
18/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 8,600 13,700 124,670,000
17/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 8,700 25,600 232,960,000
16/08/2022 9,100 0.00 ■■ 0.00 9,100 9,200 8,800 10,800 98,280,000
15/08/2022 9,100 -0.30 ▼ -3.30 9,400 9,600 9,100 13,100 119,210,000
12/08/2022 9,400 0.30 ▲ 3.19 9,100 9,600 9,000 22,400 210,560,000
11/08/2022 9,100 -0.60 ▼ -6.59 9,700 9,700 9,000 67,800 616,980,000
10/08/2022 9,700 0.60 ▲ 6.19 9,100 9,900 9,100 72,800 706,160,000
09/08/2022 9,100 0.00 ■■ 0.00 9,100 9,100 8,900 93,300 849,030,000
08/08/2022 9,100 0.20 ▲ 2.20 8,900 9,100 8,700 158,200 1,439,620,000
05/08/2022 8,900 0.30 ▲ 3.37 8,600 8,900 8,500 15,700 139,730,000
04/08/2022 8,600 -0.10 ▼ -1.16 8,700 8,900 8,500 48,700 418,820,000
03/08/2022 8,700 0.20 ▲ 2.30 8,500 9,000 8,300 40,500 352,350,000
02/08/2022 8,500 -0.10 ▼ -1.18 8,600 8,600 8,300 10,600 90,100,000
01/08/2022 8,600 0.60 ▲ 6.98 8,000 8,600 7,900 78,200 672,520,000
29/07/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,700 5,900 47,200,000
28/07/2022 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 13,300 103,740,000
27/07/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,000 23,400,000
26/07/2022 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 1,600 12,480,000
25/07/2022 7,900 0.40 ▲ 5.06 7,500 7,900 7,200 13,000 102,700,000
22/07/2022 7,500 -0.40 ▼ -5.33 7,900 7,900 7,500 9,700 72,750,000
21/07/2022 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 13,000 102,700,000
20/07/2022 7,900 0.40 ▲ 5.06 7,500 7,900 7,600 6,800 53,720,000
19/07/2022 7,500 -0.30 ▼ -4.00 7,800 7,800 7,500 14,400 108,000,000
18/07/2022 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 4,600 35,880,000
15/07/2022 7,800 -0.10 ▼ -1.28 7,900 7,900 7,500 11,300 88,140,000
14/07/2022 7,900 0.30 ▲ 3.80 7,600 8,000 7,300 36,100 285,190,000
13/07/2022 7,600 0.00 ■■ 0.00 7,600 7,700 7,600 8,000 60,800,000
12/07/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,400 22,300 169,480,000
11/07/2022 7,600 0.30 ▲ 3.95 7,300 7,700 7,600 200 1,520,000
08/07/2022 7,300 -0.20 ▼ -2.74 7,500 7,700 7,300 4,800 35,040,000
07/07/2022 7,500 0.00 ■■ 0.00 7,500 7,500 7,300 5,900 44,250,000
06/07/2022 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 2,400 18,000,000
05/07/2022 7,600 -0.30 ▼ -3.95 7,900 7,900 7,600 6,500 49,400,000
04/07/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,800 5,200 41,080,000
01/07/2022 7,900 -0.10 ▼ -1.27 8,000 7,900 7,600 7,300 57,670,000
30/06/2022 8,000 -0.20 ▼ -2.50 8,200 8,000 7,600 5,400 43,200,000
29/06/2022 8,200 0.30 ▲ 3.66 7,900 8,200 8,200 100 820,000
28/06/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,600 20,540,000
27/06/2022 7,900 0.10 ▲ 1.27 7,800 7,900 7,900 7,600 60,040,000
24/06/2022 7,800 0.10 ▲ 1.28 7,700 8,100 7,400 2,100 16,380,000
23/06/2022 7,700 0.20 ▲ 2.60 7,500 7,800 7,700 400 3,080,000
22/06/2022 7,500 0.30 ▲ 4.00 7,200 7,500 7,300 9,800 73,500,000
21/06/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 6,700 9,700 69,840,000
20/06/2022 7,300 -0.40 ▼ -5.48 7,700 8,400 7,200 13,500 98,550,000
17/06/2022 7,700 -0.30 ▼ -3.90 8,000 7,800 7,200 9,700 74,690,000
16/06/2022 8,000 0.30 ▲ 3.75 7,700 8,000 7,700 10,000 80,000,000
15/06/2022 7,700 -0.40 ▼ -5.19 8,100 8,100 7,300 17,000 130,900,000
14/06/2022 8,100 -0.10 ▼ -1.23 8,200 9,000 7,900 15,100 122,310,000
13/06/2022 8,200 -0.80 ▼ -9.76 9,000 8,600 8,200 10,200 83,640,000
10/06/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/06/2022 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 9,700 87,300,000
08/06/2022 8,900 0.10 ▲ 1.12 8,800 9,000 8,500 8,600 76,540,000
07/06/2022 8,800 -0.20 ▼ -2.27 9,000 9,000 8,500 2,800 24,640,000
06/06/2022 9,000 0.50 ▲ 5.56 8,500 9,000 8,700 17,200 154,800,000
03/06/2022 8,500 -0.30 ▼ -3.53 8,800 8,900 8,400 8,000 68,000,000
02/06/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,500 12,300 108,240,000
01/06/2022 8,800 -0.10 ▼ -1.14 8,900 9,000 8,700 8,900 78,320,000
31/05/2022 8,900 -0.20 ▼ -2.25 9,100 9,100 8,600 11,800 105,020,000
30/05/2022 9,100 0.10 ▲ 1.10 9,000 9,400 9,000 3,400 30,940,000
27/05/2022 9,000 0.10 ▲ 1.11 8,900 9,200 8,800 24,700 222,300,000
26/05/2022 8,900 0.00 ■■ 0.00 8,900 9,300 8,800 25,100 223,390,000
25/05/2022 8,900 0.40 ▲ 4.49 8,500 8,900 8,600 5,800 51,620,000
24/05/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 4,400 37,400,000
23/05/2022 8,500 -0.30 ▼ -3.53 8,800 8,800 8,500 11,600 98,600,000
20/05/2022 8,800 -0.20 ▼ -2.27 9,000 9,100 8,700 6,000 52,800,000
19/05/2022 9,000 -0.20 ▼ -2.22 9,200 9,000 8,700 1,900 17,100,000
18/05/2022 9,200 0.30 ▲ 3.26 8,900 9,200 8,900 10,600 97,520,000
17/05/2022 8,900 0.80 ▲ 8.99 8,100 8,900 7,700 19,900 177,110,000
16/05/2022 8,100 0.20 ▲ 2.47 7,900 8,600 8,000 14,500 117,450,000
13/05/2022 7,900 -0.80 ▼ -10.13 8,700 8,900 7,900 48,800 385,520,000
12/05/2022 8,700 -0.40 ▼ -4.60 9,100 9,200 8,700 7,000 60,900,000
11/05/2022 9,100 0.60 ▲ 6.59 8,500 9,300 8,600 60,800 553,280,000
10/05/2022 8,500 -0.10 ▼ -1.18 8,600 8,900 7,800 62,400 530,400,000
09/05/2022 8,600 -0.90 ▼ -10.47 9,500 8,900 8,600 24,200 208,120,000
29/04/2022 10,400 0.50 ▲ 4.81 9,900 10,800 9,600 25,300 263,120,000
28/04/2022 9,900 0.10 ▲ 1.01 9,800 10,000 9,500 18,200 180,180,000
27/04/2022 9,800 0.70 ▲ 7.14 9,100 9,800 9,000 21,700 212,660,000
26/04/2022 9,100 0.20 ▲ 2.20 8,900 9,100 8,200 19,900 181,090,000
25/04/2022 9,600 0.00 ■■ 0.00 9,600 0 0 0 0
23/04/2022 9,600 0.20 ▲ 2.08 9,400 10,300 8,500 2,780 26,688,000
22/04/2022 9,600 0.20 ▲ 2.08 9,400 10,300 8,500 2,780 26,688,000
21/04/2022 9,400 -1.00 ▼ -10.64 10,400 9,900 9,400 6,760 63,544,000
20/04/2022 10,400 -0.60 ▼ -5.77 11,000 10,900 10,200 2,160 22,464,000
19/04/2022 11,000 -0.30 ▼ -2.73 11,300 12,000 10,200 6,880 75,680,000
18/04/2022 11,300 -1.20 ▼ -10.62 12,500 12,300 11,300 4,180 47,234,000
16/04/2022 12,500 -0.10 ▼ -0.80 12,600 12,500 12,200 1,420 17,750,000
15/04/2022 12,500 -0.10 ▼ -0.80 12,600 12,500 12,200 14,200 177,500,000
14/04/2022 12,600 -0.10 ▼ -0.79 12,700 13,000 12,200 11,000 138,600,000
13/04/2022 12,700 0.20 ▲ 1.57 12,500 12,700 12,200 15,500 196,850,000
12/04/2022 12,500 -0.60 ▼ -4.80 13,100 14,400 12,500 70,000 875,000,000
08/04/2022 13,100 -0.20 ▼ -1.53 13,300 13,300 12,900 44,200 579,020,000
07/04/2022 13,300 -0.30 ▼ -2.26 13,600 13,600 13,300 49,200 654,360,000
06/04/2022 13,600 -0.10 ▼ -0.74 13,700 14,000 13,500 12,500 170,000,000
05/04/2022 13,700 -0.30 ▼ -2.19 14,000 14,100 13,700 32,500 445,250,000
04/04/2022 14,000 0.60 ▲ 4.29 13,400 14,700 13,500 75,100 1,051,400,000
01/04/2022 13,400 -0.10 ▼ -0.75 13,500 13,400 13,200 29,400 393,960,000
31/03/2022 13,500 -0.20 ▼ -1.48 13,700 13,700 13,200 43,100 581,850,000
30/03/2022 13,700 -0.10 ▼ -0.73 13,800 13,900 13,300 26,900 368,530,000
29/03/2022 13,800 0.10 ▲ 0.72 13,700 13,900 13,600 57,700 796,260,000
28/03/2022 13,700 -0.20 ▼ -1.46 13,900 13,800 13,500 66,900 916,530,000
25/03/2022 13,900 -0.10 ▼ -0.72 14,000 14,100 13,800 27,500 382,250,000
24/03/2022 14,000 -0.10 ▼ -0.71 14,100 14,000 13,800 35,000 490,000,000
23/03/2022 14,100 0.10 ▲ 0.71 14,000 14,500 14,000 86,000 1,212,600,000
22/03/2022 14,000 0.20 ▲ 1.43 13,800 14,100 13,500 53,500 749,000,000
21/03/2022 13,800 -0.10 ▼ -0.72 13,900 14,000 13,500 120,800 1,667,040,000
18/03/2022 13,900 -0.10 ▼ -0.72 14,000 14,000 13,600 55,700 774,230,000
17/03/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,700 67,600 946,400,000
16/03/2022 14,000 0.30 ▲ 2.14 13,700 14,200 13,700 44,200 618,800,000
15/03/2022 13,700 0.10 ▲ 0.73 13,600 14,100 13,500 35,400 484,980,000
14/03/2022 13,600 -0.60 ▼ -4.41 14,200 14,400 13,200 106,300 1,445,680,000
11/03/2022 14,200 -0.20 ▼ -1.41 14,400 14,400 14,000 25,800 366,360,000
10/03/2022 14,400 0.00 ■■ 0.00 14,400 14,800 14,300 30,100 433,440,000
09/03/2022 14,400 -0.20 ▼ -1.39 14,600 14,700 13,600 121,600 1,751,040,000
08/03/2022 14,600 0.00 ■■ 0.00 14,600 15,000 14,300 106,600 1,556,360,000
07/03/2022 14,600 -0.20 ▼ -1.37 14,800 14,900 14,400 33,400 487,640,000
04/03/2022 14,800 0.50 ▲ 3.38 14,300 15,100 14,400 176,500 2,612,200,000
03/03/2022 14,300 0.30 ▲ 2.10 14,000 14,300 13,900 33,700 481,910,000
02/03/2022 14,000 -0.10 ▼ -0.71 14,100 14,500 13,600 184,000 2,576,000,000
01/03/2022 14,100 0.00 ■■ 0.00 14,100 14,500 13,900 128,200 1,807,620,000
28/02/2022 14,100 0.10 ▲ 0.71 14,000 14,300 13,900 42,500 599,250,000
25/02/2022 14,000 0.10 ▲ 0.71 13,900 14,400 13,700 133,000 1,862,000,000
24/02/2022 13,900 -0.10 ▼ -0.72 14,000 14,400 13,200 152,600 2,121,140,000
23/02/2022 14,000 0.10 ▲ 0.71 13,900 14,000 12,600 67,900 950,600,000
22/02/2022 13,900 -0.30 ▼ -2.16 14,200 14,300 13,700 54,400 756,160,000
21/02/2022 14,200 0.40 ▲ 2.82 13,800 14,400 13,800 129,200 1,834,640,000
18/02/2022 13,800 0.40 ▲ 2.90 13,400 14,000 13,200 108,800 1,501,440,000
17/02/2022 13,400 0.00 ■■ 0.00 13,400 13,500 13,000 66,800 895,120,000
16/02/2022 13,400 -0.10 ▼ -0.75 13,500 13,700 13,300 52,700 706,180,000
15/02/2022 13,500 0.00 ■■ 0.00 13,500 13,600 12,200 39,600 534,600,000
14/02/2022 13,500 0.00 ■■ 0.00 13,500 14,200 12,200 141,800 1,914,300,000
11/02/2022 13,500 0.20 ▲ 1.48 13,300 13,800 13,300 58,600 791,100,000
10/02/2022 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 54,900 730,170,000
09/02/2022 13,300 0.10 ▲ 0.75 13,200 13,500 13,100 34,400 457,520,000
08/02/2022 13,200 -0.10 ▼ -0.76 13,300 13,300 12,600 11,700 154,440,000
07/02/2022 13,300 0.50 ▲ 3.76 12,800 13,700 12,800 96,700 1,286,110,000
28/01/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,000 41,500 531,200,000
27/01/2022 12,800 0.40 ▲ 3.13 12,400 12,800 12,000 24,000 307,200,000
26/01/2022 12,400 -0.20 ▼ -1.61 12,600 13,000 11,800 74,000 917,600,000
25/01/2022 12,600 0.00 ■■ 0.00 12,600 12,900 11,400 78,100 984,060,000
24/01/2022 12,600 -1.30 ▼ -10.32 13,900 13,400 12,600 158,700 1,999,620,000
21/01/2022 13,900 0.70 ▲ 5.04 13,200 14,500 13,000 154,500 2,147,550,000
20/01/2022 13,200 0.70 ▲ 5.30 12,500 13,300 12,000 123,600 1,631,520,000
19/01/2022 12,500 -0.30 ▼ -2.40 12,800 14,000 11,600 256,300 3,203,750,000
18/01/2022 12,800 -1.40 ▼ -10.94 14,200 13,400 12,800 81,700 1,045,760,000
17/01/2022 14,200 -1.50 ▼ -10.56 15,700 15,800 14,200 242,900 3,449,180,000
14/01/2022 15,700 0.30 ▲ 1.91 15,400 15,800 15,100 92,200 1,447,540,000
13/01/2022 15,400 -1.20 ▼ -7.79 16,600 16,900 15,400 255,500 3,934,700,000
12/01/2022 16,600 0.30 ▲ 1.81 16,300 17,000 15,900 307,700 5,107,820,000
11/01/2022 16,300 -1.10 ▼ -6.75 17,400 17,500 16,300 268,700 4,379,810,000
10/01/2022 17,400 -0.50 ▼ -2.87 17,900 18,300 17,400 267,300 4,651,020,000
07/01/2022 17,900 0.30 ▲ 1.68 17,600 17,900 17,100 425,100 7,609,290,000
06/01/2022 17,600 -0.40 ▼ -2.27 18,000 18,000 17,400 315,000 5,544,000,000
05/01/2022 18,000 -0.30 ▼ -1.67 18,300 18,500 17,600 408,200 7,347,600,000
04/01/2022 18,300 0.20 ▲ 1.09 18,100 19,200 17,800 288,700 5,283,210,000
31/12/2021 18,100 0.40 ▲ 2.21 17,700 19,200 17,600 514,600 9,314,260,000
30/12/2021 17,700 1.60 ▲ 9.04 16,100 17,700 16,200 898,400 15,901,680,000
29/12/2021 16,100 0.70 ▲ 4.35 15,400 16,200 15,200 179,100 2,883,510,000
22/12/2021 15,500 -0.50 ▼ -3.23 16,000 16,500 15,400 212,500 3,293,750,000
21/12/2021 16,000 -0.70 ▼ -4.38 16,700 16,800 16,000 125,100 2,001,600,000
20/12/2021 16,700 0.30 ▲ 1.80 16,400 16,900 16,400 270,000 4,509,000,000
17/12/2021 16,400 0.30 ▲ 1.83 16,100 16,800 15,500 259,200 4,250,880,000
16/12/2021 16,100 -0.50 ▼ -3.11 16,600 17,200 16,000 150,800 2,427,880,000
15/12/2021 16,600 1.50 ▲ 9.04 15,100 16,600 15,200 359,700 5,971,020,000
14/12/2021 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 68,100 1,021,500,000
13/12/2021 15,000 0.20 ▲ 1.33 14,800 15,100 14,800 142,300 2,134,500,000
10/12/2021 14,800 0.00 ■■ 0.00 14,800 15,200 14,800 116,900 1,730,120,000
09/12/2021 14,800 0.00 ■■ 0.00 14,800 14,900 14,500 68,700 1,016,760,000
08/12/2021 14,800 0.00 ■■ 0.00 14,800 15,100 14,400 136,900 2,026,120,000
07/12/2021 14,800 0.40 ▲ 2.70 14,400 14,900 13,600 196,500 2,908,200,000
06/12/2021 14,400 -1.60 ▼ -11.11 16,000 16,000 14,400 215,200 3,098,880,000
03/12/2021 16,000 -0.70 ▼ -4.38 16,700 16,800 15,700 256,400 4,102,400,000
02/12/2021 16,700 0.20 ▲ 1.20 16,500 17,300 16,600 278,900 4,657,630,000
01/12/2021 16,500 0.20 ▲ 1.21 16,300 16,700 16,200 220,500 3,638,250,000
30/11/2021 16,300 -0.20 ▼ -1.23 16,500 16,900 16,100 299,400 4,880,220,000
29/11/2021 16,500 -0.10 ▼ -0.61 16,600 16,800 15,600 216,600 3,573,900,000
26/11/2021 16,600 -0.60 ▼ -3.61 17,200 17,200 16,500 228,900 3,799,740,000
25/11/2021 17,200 0.50 ▲ 2.91 16,700 17,800 16,400 412,600 7,096,720,000
24/11/2021 16,700 0.60 ▲ 3.59 16,100 17,300 16,200 289,800 4,839,660,000
23/11/2021 16,100 0.50 ▲ 3.11 15,600 16,200 14,600 176,500 2,841,650,000
22/11/2021 15,600 -1.00 ▼ -6.41 16,600 17,000 15,500 431,000 6,723,600,000
19/11/2021 16,600 0.10 ▲ 0.60 16,500 18,100 16,000 605,800 10,056,280,000
18/11/2021 16,500 1.50 ▲ 9.09 15,000 16,500 15,100 541,100 8,928,150,000
17/11/2021 15,000 0.30 ▲ 2.00 14,700 15,400 13,900 475,000 7,125,000,000
16/11/2021 14,700 -0.30 ▼ -2.04 15,000 15,000 14,600 393,500 5,784,450,000
15/11/2021 15,000 1.30 ▲ 8.67 13,700 15,000 13,700 665,900 9,988,500,000
12/11/2021 13,700 1.20 ▲ 8.76 12,500 13,700 12,300 812,400 11,129,880,000
11/11/2021 12,500 -0.10 ▼ -0.80 12,600 12,700 12,200 329,500 4,118,750,000
10/11/2021 12,600 0.10 ▲ 0.79 12,500 12,800 12,300 232,100 2,924,460,000
09/11/2021 12,500 -0.10 ▼ -0.80 12,600 12,700 12,300 310,600 3,882,500,000
08/11/2021 12,600 0.40 ▲ 3.17 12,200 12,900 12,300 558,200 7,033,320,000
05/11/2021 12,200 0.00 ■■ 0.00 12,200 12,400 12,000 254,000 3,098,800,000
04/11/2021 12,200 0.50 ▲ 4.10 11,700 12,800 11,500 41,200 502,640,000
03/11/2021 11,700 -0.70 ▼ -5.98 12,400 12,800 11,700 325,100 3,803,670,000
02/11/2021 12,400 0.00 ■■ 0.00 12,400 13,000 12,200 438,100 5,432,440,000
01/11/2021 12,400 1.10 ▲ 8.87 11,300 12,400 11,300 714,100 8,854,840,000
29/10/2021 11,300 -0.10 ▼ -0.88 11,400 11,500 11,200 127,300 1,438,490,000
28/10/2021 11,400 0.00 ■■ 0.00 11,400 11,500 11,200 332,700 3,792,780,000
27/10/2021 11,400 0.30 ▲ 2.63 11,100 11,500 11,000 248,700 2,835,180,000
26/10/2021 11,100 0.10 ▲ 0.90 11,000 11,300 10,900 185,700 2,061,270,000
25/10/2021 11,000 -0.10 ▼ -0.91 11,100 11,200 11,000 198,400 2,182,400,000
22/10/2021 11,100 -0.10 ▼ -0.90 11,200 11,500 11,000 228,000 2,530,800,000
21/10/2021 11,200 -0.10 ▼ -0.89 11,300 11,400 10,900 312,900 3,504,480,000
20/10/2021 11,300 0.00 ■■ 0.00 11,300 11,400 11,100 147,000 1,661,100,000
19/10/2021 11,300 -0.30 ▼ -2.65 11,600 11,700 11,100 326,200 3,686,060,000
18/10/2021 11,600 0.10 ▲ 0.86 11,500 12,000 11,300 237,100 2,750,360,000
15/10/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 148,600 1,708,900,000
14/10/2021 11,500 0.40 ▲ 3.48 11,100 11,700 10,900 324,700 3,734,050,000
13/10/2021 11,100 -0.10 ▼ -0.90 11,200 11,300 11,000 84,500 937,950,000
12/10/2021 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 116,900 1,309,280,000
11/10/2021 11,200 0.00 ■■ 0.00 11,200 11,300 10,900 203,600 2,280,320,000
08/10/2021 11,200 -0.10 ▼ -0.89 11,300 11,400 11,000 241,300 2,702,560,000
07/10/2021 11,200 -0.10 ▼ -0.89 11,300 11,400 11,000 78,200 875,840,000
06/10/2021 11,300 -0.10 ▼ -0.88 11,400 11,400 11,000 97,800 1,105,140,000
05/10/2021 11,400 0.60 ▲ 5.26 10,800 11,500 10,800 180,900 2,062,260,000
04/10/2021 10,800 0.00 ■■ 0.00 10,900 10,800 10,400 206,000 2,224,800,000
01/10/2021 10,800 -0.10 ▼ -0.93 10,900 11,100 10,800 132,500 1,431,000,000
30/09/2021 10,900 0.00 ■■ 0.00 10,900 11,300 10,800 143,500 1,564,150,000
29/09/2021 10,900 -0.20 ▼ -1.83 11,100 11,400 10,800 81,500 888,350,000
28/09/2021 11,100 0.20 ▲ 1.80 12,100 11,200 10,100 254,800 2,828,280,000
27/09/2021 10,900 -1.20 ▼ -11.01 12,100 12,000 10,900 364,000 3,967,600,000
24/09/2021 12,100 0.00 ■■ 0.00 12,100 12,400 12,000 357,200 4,322,120,000
23/09/2021 12,100 -0.60 ▼ -4.96 12,700 13,000 12,100 271,400 3,283,940,000
22/09/2021 12,700 0.90 ▲ 7.09 11,800 12,800 11,600 513,200 6,517,640,000
21/09/2021 11,800 -0.30 ▼ -2.54 12,100 12,000 10,900 412,000 4,861,600,000
20/09/2021 12,100 0.10 ▲ 0.83 12,000 12,600 11,900 390,700 4,727,470,000
17/09/2021 12,000 0.50 ▲ 4.17 11,500 12,300 11,300 409,100 4,909,200,000
16/09/2021 11,500 0.00 ■■ 0.00 11,500 11,500 11,000 279,000 3,208,500,000
15/09/2021 11,500 -0.60 ▼ -5.22 12,100 12,000 10,900 325,500 3,743,250,000
14/09/2021 12,100 0.30 ▲ 2.48 11,800 12,900 11,600 433,100 5,240,510,000
13/09/2021 11,800 1.00 ▲ 8.47 10,800 11,800 10,800 721,200 8,510,160,000
10/09/2021 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 215,300 2,325,240,000
09/09/2021 10,800 -0.10 ▼ -0.93 10,900 10,900 10,500 193,800 2,093,040,000
08/09/2021 10,900 0.00 ■■ 0.00 10,900 11,300 10,400 255,800 2,788,220,000
07/09/2021 10,900 0.20 ▲ 1.83 10,700 11,400 10,900 395,700 4,313,130,000
06/09/2021 10,700 0.30 ▲ 2.80 10,400 10,900 10,300 315,200 3,372,640,000
01/09/2021 10,400 -0.10 ▼ -0.96 10,500 10,600 10,200 254,700 2,648,880,000
31/08/2021 10,500 -0.30 ▼ -2.86 10,800 10,800 10,400 241,100 2,531,550,000
30/08/2021 10,800 0.10 ▲ 0.93 10,700 11,100 10,500 295,600 3,192,480,000
27/08/2021 10,700 0.70 ▲ 6.54 10,000 10,700 9,500 359,900 3,850,930,000
26/08/2021 10,000 -0.40 ▼ -4.00 10,400 10,800 10,000 449,900 4,499,000,000
25/08/2021 10,400 -0.70 ▼ -6.73 11,100 11,100 10,000 291,300 3,029,520,000
24/08/2021 11,100 0.10 ▲ 0.90 11,000 12,100 10,600 783,200 8,693,520,000
23/08/2021 11,000 1.00 ▲ 9.09 10,000 11,000 9,800 530,300 5,833,300,000
20/08/2021 10,000 0.10 ▲ 1.00 9,900 10,300 9,500 738,400 7,384,000,000
19/08/2021 9,900 0.90 ▲ 9.09 9,000 9,900 9,000 614,100 6,079,590,000
18/08/2021 9,000 0.20 ▲ 2.22 8,800 9,100 8,600 522,000 4,698,000,000
17/08/2021 8,800 -0.30 ▼ -3.41 9,100 9,400 8,600 246,100 2,165,680,000
16/08/2021 9,100 0.70 ▲ 7.69 8,400 9,100 8,600 448,700 4,083,170,000
13/08/2021 8,400 0.40 ▲ 4.76 8,000 8,400 7,900 378,100 3,176,040,000
12/08/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 201,500 1,612,000,000
11/08/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 242,300 1,938,400,000
10/08/2021 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 115,600 924,800,000
09/08/2021 8,000 0.10 ▲ 1.25 7,900 8,100 7,600 246,600 1,972,800,000
06/08/2021 7,900 -0.30 ▼ -3.80 8,200 8,200 7,800 148,200 1,170,780,000
05/08/2021 8,200 0.10 ▲ 1.22 8,100 8,500 8,100 124,700 1,022,540,000
04/08/2021 8,100 0.70 ▲ 8.64 7,400 8,100 7,300 460,900 3,733,290,000
03/08/2021 7,400 0.20 ▲ 2.70 7,200 7,400 7,100 106,900 791,060,000
02/08/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 66,700 480,240,000
30/07/2021 7,200 -0.10 ▼ -1.39 7,300 7,400 7,200 169,200 1,218,240,000
29/07/2021 7,300 0.20 ▲ 2.74 7,100 7,300 7,000 57,600 420,480,000
28/07/2021 7,100 -0.10 ▼ -1.41 7,200 7,300 7,000 81,200 576,520,000
27/07/2021 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 88,100 634,320,000
26/07/2021 7,000 0.00 ■■ 0.00 7,200 7,000 6,700 25,400 177,800,000
23/07/2021 7,000 -0.20 ▼ -2.86 7,200 7,200 6,800 83,400 583,800,000
22/07/2021 7,200 0.00 ■■ 0.00 7,200 7,400 7,000 107,200 771,840,000
21/07/2021 7,200 0.10 ▲ 1.39 7,100 7,400 6,800 31,100 223,920,000
20/07/2021 7,100 0.30 ▲ 4.23 6,800 7,100 6,400 62,500 443,750,000
19/07/2021 6,800 -0.50 ▼ -7.35 7,300 7,000 6,600 162,600 1,105,680,000
16/07/2021 7,300 -0.20 ▼ -2.74 7,500 7,600 7,200 59,000 430,700,000
15/07/2021 7,500 0.20 ▲ 2.67 7,300 7,500 7,100 54,700 410,250,000
14/07/2021 7,300 0.00 ■■ 0.00 7,300 7,500 7,100 27,000 197,100,000
13/07/2021 7,300 0.40 ▲ 5.48 6,900 7,300 6,900 97,200 709,560,000
12/07/2021 6,900 -0.70 ▼ -10.14 7,600 7,900 6,900 186,100 1,284,090,000
09/07/2021 7,600 -0.70 ▼ -9.21 8,300 8,300 7,600 106,900 812,440,000
08/07/2021 8,300 -0.10 ▼ -1.20 8,400 8,700 8,100 67,400 559,420,000
07/07/2021 8,400 -0.40 ▼ -4.76 8,800 8,800 8,000 456,000 3,830,400,000
06/07/2021 8,800 -0.70 ▼ -7.95 9,500 9,600 8,800 217,700 1,915,760,000
05/07/2021 9,500 -0.50 ▼ -5.26 10,000 10,500 9,500 153,700 1,460,150,000
02/07/2021 10,000 0.90 ▲ 9.00 9,100 10,000 9,100 565,300 5,653,000,000
01/07/2021 9,100 0.30 ▲ 3.30 8,800 9,300 8,700 289,600 2,635,360,000
30/06/2021 8,800 -0.20 ▼ -2.27 9,000 9,000 8,700 49,100 432,080,000
29/06/2021 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 108,100 972,900,000
28/06/2021 9,000 -0.10 ▼ -1.11 9,100 9,500 9,000 103,600 932,400,000
25/06/2021 9,100 0.30 ▲ 3.30 8,800 9,100 8,600 197,200 1,794,520,000
24/06/2021 8,800 0.00 ■■ 0.00 8,800 9,000 8,800 32,000 281,600,000
23/06/2021 8,800 0.10 ▲ 1.14 8,700 9,200 8,500 323,100 2,843,280,000
22/06/2021 8,700 0.10 ▲ 1.15 8,600 8,800 8,500 65,200 567,240,000
21/06/2021 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 61,200 526,320,000
18/06/2021 8,600 -0.10 ▼ -1.16 8,700 8,800 8,500 201,700 1,734,620,000
17/06/2021 8,700 -0.10 ▼ -1.15 8,800 8,800 8,600 99,500 865,650,000
16/06/2021 8,800 -0.10 ▼ -1.14 8,900 9,700 8,600 98,200 864,160,000
15/06/2021 8,900 -0.10 ▼ -1.12 9,000 9,100 8,700 51,900 461,910,000
14/06/2021 9,000 0.20 ▲ 2.22 8,800 9,200 8,500 261,000 2,349,000,000
11/06/2021 8,800 -0.10 ▼ -1.14 8,900 9,100 8,600 137,000 1,205,600,000
10/06/2021 8,900 0.10 ▲ 1.12 8,800 9,300 8,600 145,300 1,293,170,000
09/06/2021 8,800 0.80 ▲ 9.09 8,000 8,800 7,700 205,900 1,811,920,000
08/06/2021 8,000 -0.70 ▼ -8.75 8,700 8,900 8,000 211,500 1,692,000,000
07/06/2021 8,700 -0.90 ▼ -10.34 9,600 9,600 8,700 406,700 3,538,290,000
04/06/2021 9,600 -0.80 ▼ -8.33 10,400 10,400 9,600 304,000 2,918,400,000
03/06/2021 10,400 0.40 ▲ 3.85 10,000 10,500 9,500 538,400 5,599,360,000
02/06/2021 10,000 -0.50 ▼ -5.00 10,500 10,600 9,500 289,300 2,893,000,000
01/06/2021 10,500 0.90 ▲ 8.57 9,600 10,500 9,800 867,900 9,112,950,000
31/05/2021 9,600 0.80 ▲ 8.33 8,300 9,600 8,500 522,100 5,012,160,000
28/05/2021 8,800 0.50 ▲ 5.68 8,300 9,000 8,300 199,800 1,758,240,000
27/05/2021 8,300 0.70 ▲ 8.43 7,600 8,300 7,600 656,400 5,448,120,000
26/05/2021 7,600 0.20 ▲ 2.63 7,400 7,600 7,400 225,600 1,714,560,000
25/05/2021 7,400 0.10 ▲ 1.35 7,300 7,600 7,200 154,000 1,139,600,000
24/05/2021 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 51,000 372,300,000
21/05/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 32,200 238,280,000
20/05/2021 7,400 0.10 ▲ 1.35 7,300 7,600 7,000 136,700 1,011,580,000
19/05/2021 7,300 0.10 ▲ 1.37 7,200 7,300 7,100 55,500 405,150,000
18/05/2021 7,200 -0.30 ▼ -4.17 7,500 7,400 7,200 24,900 179,280,000
17/05/2021 7,500 -0.10 ▼ -1.33 7,600 7,800 7,300 39,400 295,500,000
14/05/2021 7,600 0.20 ▲ 2.63 7,400 8,000 7,100 236,300 1,795,880,000
13/05/2021 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 72,700 537,980,000
12/05/2021 7,400 0.00 ■■ 0.00 7,400 7,400 6,800 49,200 364,080,000
11/05/2021 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 54,000 399,600,000
10/05/2021 7,400 0.40 ▲ 5.41 7,000 7,400 6,700 74,700 552,780,000
07/05/2021 7,000 -0.70 ▼ -10.00 7,700 7,500 7,000 186,600 1,306,200,000
06/05/2021 7,700 -0.10 ▼ -1.30 7,800 7,800 7,400 130,400 1,004,080,000
05/05/2021 7,800 0.40 ▲ 5.13 7,400 8,000 7,200 234,800 1,831,440,000
04/05/2021 7,000 -0.50 ▼ -7.14 7,500 7,500 6,800 60,500 423,500,000
29/04/2021 7,500 0.20 ▲ 2.67 7,300 7,800 7,200 60,400 453,000,000
28/04/2021 7,300 0.60 ▲ 8.22 6,700 7,300 6,500 93,300 681,090,000
27/04/2021 6,700 -0.50 ▼ -7.46 7,200 7,000 6,600 162,000 1,085,400,000
26/04/2021 7,200 -0.70 ▼ -9.72 7,900 7,700 7,200 170,000 1,224,000,000
23/04/2021 7,900 0.10 ▲ 1.27 7,800 7,900 7,100 163,300 1,290,070,000
22/04/2021 7,800 -0.80 ▼ -10.26 8,600 8,400 7,800 353,100 2,754,180,000
20/04/2021 8,600 -0.10 ▼ -1.16 8,700 9,000 8,400 129,600 1,114,560,000
19/04/2021 8,700 0.10 ▲ 1.15 8,600 8,900 8,400 134,200 1,167,540,000
16/04/2021 8,600 -0.50 ▼ -5.81 9,100 9,200 8,600 329,200 2,831,120,000
15/04/2021 9,100 -0.40 ▼ -4.40 9,500 9,500 9,000 321,200 2,922,920,000
14/04/2021 9,500 0.20 ▲ 2.11 9,300 9,600 8,800 312,100 2,964,950,000
13/04/2021 9,300 0.50 ▲ 5.38 8,800 9,600 8,900 550,700 5,121,510,000
12/04/2021 8,800 0.20 ▲ 2.27 8,600 9,000 8,400 360,700 3,174,160,000
09/04/2021 8,600 -0.20 ▼ -2.33 8,800 8,700 8,300 340,500 2,928,300,000
08/04/2021 8,800 -0.30 ▼ -3.41 9,100 9,100 8,500 365,100 3,212,880,000
07/04/2021 9,100 0.80 ▲ 8.79 8,300 9,100 8,400 536,100 4,878,510,000
06/04/2021 8,300 0.70 ▲ 8.43 7,600 8,300 7,200 684,700 5,683,010,000
05/04/2021 7,600 0.10 ▲ 1.32 6,900 8,200 7,600 860,400 6,539,040,000
02/04/2021 7,500 0.60 ▲ 8.00 6,900 7,500 7,400 287,800 2,158,500,000
01/04/2021 6,900 0.60 ▲ 8.70 6,300 6,900 6,300 597,900 4,125,510,000
31/03/2021 6,300 -0.10 ▼ -1.59 6,400 6,400 6,000 387,600 2,441,880,000
30/03/2021 6,400 0.10 ▲ 1.56 6,300 6,400 6,200 219,700 1,406,080,000
29/03/2021 6,300 0.30 ▲ 4.76 6,000 6,300 5,900 377,600 2,378,880,000
26/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 5,500 276,300 1,657,800,000
25/03/2021 6,000 -0.10 ▼ -1.67 6,100 6,200 5,900 261,300 1,567,800,000
24/03/2021 6,100 -0.40 ▼ -6.56 6,500 6,400 6,000 247,900 1,512,190,000
23/03/2021 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 266,400 1,731,600,000
22/03/2021 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 139,300 891,520,000
19/03/2021 6,400 0.20 ▲ 3.13 6,200 6,500 6,100 463,700 2,967,680,000
18/03/2021 6,200 0.10 ▲ 1.61 6,100 6,200 6,100 133,800 829,560,000
17/03/2021 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 165,300 1,008,330,000
16/03/2021 6,200 -0.10 ▼ -1.61 6,300 6,300 6,000 238,900 1,481,180,000
15/03/2021 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 214,200 1,349,460,000
12/03/2021 6,300 0.20 ▲ 3.17 6,100 6,500 6,100 617,600 3,890,880,000
11/03/2021 6,100 0.20 ▲ 3.28 5,900 6,200 5,700 367,700 2,242,970,000
10/03/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 211,800 1,249,620,000
09/03/2021 5,900 -0.10 ▼ -1.69 6,000 6,000 5,600 103,500 610,650,000
08/03/2021 6,000 0.00 ■■ 0.00 6,000 6,200 5,700 245,900 1,475,400,000
05/03/2021 6,000 0.30 ▲ 5.00 5,700 6,100 5,800 218,800 1,312,800,000
04/03/2021 5,700 0.50 ▲ 8.77 5,200 5,700 5,400 359,000 2,046,300,000
03/03/2021 5,200 0.40 ▲ 7.69 4,800 5,200 4,800 458,400 2,383,680,000
02/03/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 154,600 742,080,000
01/03/2021 4,800 0.10 ▲ 2.08 4,700 4,800 4,600 98,800 474,240,000
26/02/2021 4,700 -0.10 ▼ -2.13 4,800 4,700 4,500 82,700 388,690,000
25/02/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 25,600 122,880,000
24/02/2021 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 135,100 648,480,000
23/02/2021 4,800 0.20 ▲ 4.17 4,600 4,800 4,600 52,800 253,440,000
22/02/2021 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 67,900 312,340,000
19/02/2021 4,800 -0.10 ▼ -2.08 4,900 4,800 4,700 6,700 32,160,000
18/02/2021 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 89,700 439,530,000
17/02/2021 4,900 0.30 ▲ 6.12 4,600 4,900 4,600 69,300 339,570,000
09/02/2021 4,600 0.10 ▲ 2.17 4,500 4,700 4,400 65,900 303,140,000
08/02/2021 4,500 -0.30 ▼ -6.67 4,800 4,900 4,400 179,800 809,100,000
05/02/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,600 57,700 276,960,000
05/01/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,900 10,440,000
04/01/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 119,500 430,200,000
31/12/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 113,600 408,960,000
30/12/2020 3,600 0.10 ▲ 2.78 3,500 3,700 3,400 155,300 559,080,000
29/12/2020 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 13,670 47,845,000
28/12/2020 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 31,630 117,031,000
27/12/2020 3,700 0.20 ▲ 5.41 3,500 3,800 3,300 15,920 58,904,000
25/12/2020 3,700 0.20 ▲ 5.41 3,500 3,800 3,300 15,920 58,904,000
24/12/2020 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 29,070 101,745,000
23/12/2020 3,800 0.10 ▲ 2.63 3,700 4,000 3,600 30,520 115,976,000
22/12/2020 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 25,370 93,869,000
21/12/2020 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 35,900 122,060,000
20/12/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 15,800 48,980,000
18/12/2020 3,100 0.00 ■■ 0.00 3,100 3,300 3,000 15,800 48,980,000
17/12/2020 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 40,050 124,155,000
16/12/2020 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 12,120 35,148,000
15/12/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 23,340 63,018,000
14/12/2020 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 5,290 14,283,000
13/12/2020 2,500 -0.10 ▼ -4.00 2,600 2,700 2,500 1,290 3,225,000
11/12/2020 2,500 -0.10 ▼ -4.00 2,600 2,700 2,500 1,290 3,225,000
10/12/2020 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 17,860 46,436,000
09/12/2020 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 31,580 82,108,000
08/12/2020 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 220 528,000
07/12/2020 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 1,050 2,415,000
04/12/2020 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 100 210,000
02/12/2020 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
01/12/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 220 506,000
30/11/2020 2,300 -0.10 ▼ -4.35 2,300 2,300 2,200 200 460,000
27/11/2020 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 300 720,000
26/11/2020 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 15,300 35,190,000
25/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
24/11/2020 2,200 -0.10 ▼ -4.55 2,300 2,400 2,100 300 660,000
23/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 4,100 9,430,000
20/11/2020 2,300 -0.10 ▼ -4.35 2,400 2,300 2,200 11,100 25,530,000
19/11/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
18/11/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
17/11/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,200 5,500 13,200,000
16/11/2020 2,200 0.10 ▲ 4.55 2,100 2,200 2,100 79,700 175,340,000
13/11/2020 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 5,600 11,760,000
10/11/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
09/11/2020 2,300 0.10 ▲ 4.35 2,200 2,300 2,200 2,200 5,060,000
06/11/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 11,900 26,180,000
05/11/2020 2,200 0.10 ▲ 4.55 2,100 2,200 2,200 2,100 4,620,000
04/11/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
03/11/2020 2,100 -0.10 ▼ -4.76 2,200 2,200 2,000 52,200 109,620,000
02/11/2020 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 20,100 44,220,000
30/10/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 27,500 55,000,000
29/10/2020 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 13,200 25,080,000
28/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 13,500 27,000,000
27/10/2020 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 9,200 18,400,000
26/10/2020 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 19,900 39,800,000
23/10/2020 2,000 -0.10 ▼ -5.00 2,100 2,300 1,900 43,300 86,600,000
22/10/2020 2,100 -0.20 ▼ -9.52 2,300 2,400 2,100 4,870 10,227,000
21/10/2020 2,300 0.20 ▲ 8.70 2,100 2,300 2,200 10,900 25,070,000
20/10/2020 2,100 -0.20 ▼ -9.52 2,300 2,300 2,100 510 1,071,000
19/10/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 2,500 5,750,000
16/10/2020 2,300 0.10 ▲ 4.35 2,200 2,300 2,100 800 1,840,000
15/10/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
14/10/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 2,800 6,160,000
13/10/2020 2,400 0.10 ▲ 4.17 2,300 2,400 2,200 2,600 6,240,000
12/10/2020 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 250 575,000
09/10/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,100 1,100 2,640,000
08/10/2020 2,200 -0.10 ▼ -4.55 2,300 2,500 2,200 1,300 2,860,000
07/10/2020 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 200 460,000
06/10/2020 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
05/10/2020 2,400 0.10 ▲ 4.17 2,300 2,500 2,400 1,100 2,640,000
02/10/2020 2,300 -0.10 ▼ -4.35 2,400 2,500 2,300 13,900 31,970,000
01/10/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 910 2,184,000
30/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 90 198,000
29/09/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 23,200 51,040,000
28/09/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 4,100 9,020,000
25/09/2020 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 2,300 5,520,000
24/09/2020 2,500 0.10 ▲ 4.00 2,400 2,500 2,300 3,000 7,500,000
23/09/2020 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 24,200 58,080,000
22/09/2020 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 1,100 2,860,000
21/09/2020 2,800 0.20 ▲ 7.14 2,600 2,800 2,600 65,800 184,240,000
18/09/2020 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 9,890 25,714,000
17/09/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,300 44,100 105,840,000
16/09/2020 2,200 0.20 ▲ 9.09 2,000 2,200 2,100 19,800 43,560,000
15/09/2020 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 26,400 52,800,000
14/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
11/09/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
10/09/2020 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 100 210,000
09/09/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 11,400 22,800,000
08/09/2020 1,900 -0.10 ▼ -5.26 2,000 2,100 1,900 200 380,000
07/09/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 200 400,000
04/09/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 58,700 111,530,000
03/09/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
01/09/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
31/08/2020 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 2,000 3,600,000
28/08/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
27/08/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
26/08/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
25/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 300 570,000
24/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
21/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,000 3,800,000
20/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,000 19,000,000
19/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10,600 20,140,000
18/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
17/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 19,900 37,810,000
14/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,100 17,290,000
13/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 9,000 17,100,000
12/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
11/08/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
10/08/2020 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 100 190,000
07/08/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 100 200,000
06/08/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 1,100 2,090,000
05/08/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
04/08/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
03/08/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 400 720,000
31/07/2020 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 8,100 14,580,000
30/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
29/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 12,800 24,320,000
28/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 7,000 13,300,000
27/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
24/07/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 3,300 6,270,000
23/07/2020 1,800 -0.20 ▼ -11.11 2,000 1,800 1,800 100 180,000
22/07/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 600 1,200,000
21/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
20/07/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/07/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 100 190,000
16/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
15/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
14/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
13/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
09/07/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
08/07/2020 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 810 1,458,000
07/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 700 1,330,000
06/07/2020 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 7,500 14,250,000
03/07/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 200 400,000
02/07/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
01/07/2020 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 50 95,000
30/06/2020 2,100 -0.20 ▼ -9.52 2,300 2,500 2,100 38,700 81,270,000
29/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 20 46,000
26/06/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 300 690,000
25/06/2020 2,300 0.20 ▲ 8.70 2,100 2,300 1,900 1,010 2,323,000
24/06/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
23/06/2020 2,100 -0.10 ▼ -4.76 2,200 2,100 2,100 1,200 2,520,000
22/06/2020 2,200 0.20 ▲ 9.09 2,000 2,200 1,900 17,800 39,160,000
19/06/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 22,000 44,000,000
18/06/2020 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 800 1,520,000
17/06/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 300 600,000
16/06/2020 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 3,300 6,270,000
15/06/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 12,100 24,200,000
12/06/2020 1,900 -0.10 ▼ -5.26 2,000 1,900 1,800 11,800 22,420,000
11/06/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 4,700 9,400,000
10/06/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 14,500 27,550,000
09/06/2020 1,800 -0.10 ▼ -5.56 1,900 2,000 1,800 26,400 47,520,000
08/06/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 2,200 4,180,000
06/06/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 230 414,000
05/06/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 230 414,000
04/06/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 700 1,260,000
03/06/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 400 680,000
02/06/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,700 240 432,000
01/06/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 290 493,000
31/05/2020 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 10 17,000
29/05/2020 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 10 17,000
28/05/2020 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 250 450,000
27/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
26/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 600 1,080,000
25/05/2020 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 200 340,000
24/05/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 570 969,000
22/05/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 570 969,000
21/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 1,090 1,962,000
20/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 1,090 1,962,000
19/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
17/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 910 1,547,000
15/05/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 910 1,547,000
14/05/2020 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 500 850,000
12/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 830 1,494,000
11/05/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 830 1,494,000
10/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
08/05/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
07/05/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
06/05/2020 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 2,020 3,434,000
05/05/2020 1,800 -0.20 ▼ -11.11 2,000 1,800 1,800 100 180,000
04/05/2020 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 10 20,000
01/05/2020 2,200 -0.20 ▼ -9.09 2,400 2,600 2,200 3,200 7,040,000
30/04/2020 2,200 -0.20 ▼ -9.09 2,400 2,600 2,200 3,200 7,040,000
29/04/2020 2,200 -0.20 ▼ -9.09 2,400 2,600 2,200 3,200 7,040,000
28/04/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 90 216,000
27/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
24/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
23/04/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/04/2020 2,200 0.20 ▲ 9.09 2,000 2,200 1,900 350 770,000
21/04/2020 2,200 0.20 ▲ 9.09 2,000 2,200 1,900 350 770,000
20/04/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 1,140 2,280,000
19/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 530 1,007,000
17/04/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 530 1,007,000
16/04/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 420 798,000
15/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 20 36,000
14/04/2020 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 50 90,000
13/04/2020 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 10 18,000
10/04/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/04/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 1,210 2,299,000
08/04/2020 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
07/04/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 410 738,000
06/04/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 410 738,000
05/04/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 10 17,000
03/04/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 10 17,000
02/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 120 192,000
01/04/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 120 192,000
31/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 210 336,000
30/03/2020 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 30 48,000
27/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
26/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
25/03/2020 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
24/03/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 1,010 1,717,000
23/03/2020 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 10 18,000
22/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10 17,000
20/03/2020 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 10 17,000
19/03/2020 1,700 0.10 ▲ 5.88 1,600 1,700 1,600 110 187,000
18/03/2020 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
17/03/2020 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 630 1,008,000
16/03/2020 1,600 -0.10 ▼ -6.25 1,700 1,700 1,600 11,200 17,920,000
13/03/2020 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 5,200 8,840,000
12/03/2020 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 1,000 1,800,000
11/03/2020 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,200 4,180,000
10/03/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,700 1,520 2,888,000
09/03/2020 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 990 1,782,000
06/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,100 2,200,000
05/03/2020 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 650 1,300,000
04/03/2020 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 30 60,000
03/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 30 63,000
02/03/2020 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 120 252,000
28/02/2020 2,100 0.10 ▲ 4.76 2,000 2,100 2,100 840 1,764,000
27/02/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/02/2020 2,000 -0.10 ▼ -5.00 2,100 2,100 2,000 1,260 2,520,000
25/02/2020 2,100 0.10 ▲ 4.76 2,000 2,100 2,000 13,900 29,190,000
24/02/2020 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
21/02/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 100 200,000
20/02/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
19/02/2020 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
18/02/2020 1,900 0.10 ▲ 5.26 1,800 1,900 1,800 60 114,000
17/02/2020 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 3,100 5,580,000
15/02/2020 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 20 40,000
14/02/2020 2,000 -0.10 ▼ -5.00 2,100 2,000 2,000 20 40,000
13/02/2020 2,100 -0.10 ▼ -4.76 2,200 2,100 2,100 30 63,000
11/02/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
10/02/2020 2,200 -0.20 ▼ -9.09 2,400 2,200 2,200 10 22,000
07/02/2020 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
06/02/2020 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 740 1,776,000
05/02/2020 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 50 110,000
04/02/2020 2,000 -0.20 ▼ -10.00 2,200 2,200 2,000 50 100,000
03/02/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
22/01/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
21/01/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
20/01/2020 2,200 0.20 ▲ 9.09 2,000 2,200 2,000 300 660,000
17/01/2020 2,000 -2.00 ▼ -100.00 1,900 0 0 0 0
16/01/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 100 200,000
15/01/2020 1,900 -0.10 ▼ -5.26 2,000 2,000 1,800 1,400 2,660,000
14/01/2020 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 500 1,000,000
13/01/2020 1,900 -1.90 ▼ -100.00 2,100 0 0 0 0
10/01/2020 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 110 209,000
09/01/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
08/01/2020 2,100 -2.10 ▼ -100.00 2,100 0 0 0 0
06/01/2020 2,100 0.10 ▲ 4.76 2,000 2,100 1,800 200 420,000
02/01/2020 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 360 720,000
31/12/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 2,000 3,800,000
30/12/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 60 108,000
27/12/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
26/12/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
25/12/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 10 19,000
24/12/2019 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 100 180,000
23/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 10 19,000
20/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
19/12/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
17/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 710 1,349,000
16/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 200 380,000
13/12/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 2,100 3,990,000
12/12/2019 1,900 -0.10 ▼ -5.26 2,000 1,900 1,800 300 570,000
11/12/2019 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 2,100 4,200,000
10/12/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 860 1,720,000
09/12/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 2,300 4,370,000
06/12/2019 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 800 1,440,000
05/12/2019 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 30 54,000
04/12/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
03/12/2019 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 9,900 18,810,000
02/12/2019 2,100 -0.20 ▼ -9.52 2,300 2,100 2,100 6,900 14,490,000
29/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 3,200 7,360,000
28/11/2019 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/11/2019 2,300 -0.20 ▼ -8.70 2,500 2,300 2,300 400 920,000
26/11/2019 2,500 -0.10 ▼ -4.00 2,600 2,700 2,500 200 500,000
25/11/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
22/11/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 5,500 14,300,000
21/11/2019 2,600 0.20 ▲ 7.69 2,400 2,600 2,200 11,800 30,680,000
20/11/2019 2,400 0.20 ▲ 8.33 2,200 2,400 2,400 320 768,000
19/11/2019 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 2,800 6,160,000
18/11/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 15,100 30,200,000
15/11/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 70 133,000
14/11/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 300 540,000
13/11/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 700 1,190,000
12/11/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
11/11/2019 1,700 -0.10 ▼ -5.88 1,800 1,700 1,700 100 170,000
08/11/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
07/11/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
06/11/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 4,100 7,380,000
05/11/2019 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 3,500 5,950,000
04/11/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 4,000 7,200,000
01/11/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 5,000 9,500,000
31/10/2019 1,800 -0.10 ▼ -5.56 1,900 1,900 1,800 16,500 29,700,000
30/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
29/10/2019 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 400 760,000
28/10/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 2,200 4,400,000
25/10/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
24/10/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 17,100 32,490,000
23/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 21,000 42,000,000
22/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
21/10/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 4,000 8,000,000
18/10/2019 1,900 -0.10 ▼ -5.26 2,000 1,900 1,900 3,000 5,700,000
17/10/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
16/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 4,100 8,200,000
15/10/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
14/10/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,900 8,000 16,000,000
11/10/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
10/10/2019 1,900 -1.90 ▼ -100.00 1,900 0 0 0 0
09/10/2019 1,900 -0.20 ▼ -10.53 2,100 1,900 1,900 100 190,000
08/10/2019 2,100 0.10 ▲ 4.76 2,000 2,200 1,900 7,500 15,750,000
07/10/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 200 400,000
04/10/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 200 380,000
03/10/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
02/10/2019 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,200 9,360,000
01/10/2019 1,800 -0.10 ▼ -5.56 1,900 1,800 1,800 140 252,000
30/09/2019 1,900 -0.10 ▼ -5.26 2,000 2,000 1,900 2,300 4,370,000
27/09/2019 2,000 -2.00 ▼ -100.00 2,000 0 0 0 0
26/09/2019 2,000 -0.20 ▼ -10.00 2,200 2,000 2,000 500 1,000,000
25/09/2019 2,200 0.20 ▲ 9.09 2,000 2,200 2,200 6,600 14,520,000
24/09/2019 2,000 0.10 ▲ 5.00 1,900 2,000 1,800 5,400 10,800,000
23/09/2019 1,900 0.10 ▲ 5.26 1,800 1,900 1,900 800 1,520,000
20/09/2019 1,800 0.10 ▲ 5.56 1,700 1,800 1,800 900 1,620,000
19/09/2019 1,700 -1.70 ▼ -100.00 1,700 0 0 0 0
18/09/2019 1,700 0.10 ▲ 5.88 1,600 1,700 1,700 100 170,000
17/09/2019 1,600 -1.60 ▼ -100.00 1,600 0 0 0 0
16/09/2019 1,600 -0.10 ▼ -6.25 1,700 1,600 1,600 100 160,000
13/09/2019 1,700 -0.10 ▼ -5.88 1,800 1,800 1,700 200 340,000
12/09/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
11/09/2019 1,800 -1.80 ▼ -100.00 1,800 0 0 0 0
10/09/2019 1,800 -0.20 ▼ -11.11 2,000 2,000 1,800 30 54,000
09/09/2019 2,000 0.10 ▲ 5.00 1,900 2,000 2,000 1,000 2,000,000
06/09/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
05/09/2019 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 160 304,000
04/09/2019 1,900 -0.20 ▼ -10.53 2,100 2,000 1,900 20 38,000
29/08/2019 2,100 -0.20 ▼ -9.52 2,300 2,200 2,100 1,260 2,646,000
28/08/2019 2,300 -0.20 ▼ -8.70 2,500 2,500 2,300 20 46,000
21/08/2019 2,500 0.10 ▲ 4.00 2,400 2,500 2,500 20 50,000
08/08/2019 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 60 144,000
05/08/2019 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10 25,000
12/07/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 560 1,512,000
11/07/2019 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 30 75,000
10/07/2019 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 270 702,000
08/07/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 300 840,000
05/07/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 30 81,000
04/07/2019 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10 25,000
02/07/2019 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 80 216,000
01/07/2019 2,900 0.20 ▲ 6.90 2,700 2,900 2,500 20 58,000
28/06/2019 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 200 540,000
27/06/2019 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 130 364,000
26/06/2019 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 400 1,200,000
18/06/2019 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 10 33,000
17/06/2019 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 10 33,000
16/06/2019 3,000 0.20 ▲ 6.67 2,800 3,000 2,600 80 240,000
14/06/2019 3,000 0.20 ▲ 6.67 2,800 3,000 2,600 80 240,000
13/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
11/06/2019 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 320 896,000
10/06/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
09/06/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
07/06/2019 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 10 28,000
06/06/2019 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 200 520,000
05/06/2019 2,500 -0.20 ▼ -8.00 2,700 2,500 2,500 10 25,000
04/06/2019 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 3,120 8,424,000
03/06/2019 2,700 -0.10 ▼ -3.70 2,800 2,900 2,700 3,120 8,424,000
02/06/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 200 560,000
31/05/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 200 560,000
30/05/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 360 1,008,000
29/05/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 360 1,008,000
28/05/2019 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 70 189,000
24/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
23/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
22/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
21/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
20/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
10/05/2019 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 40 120,000
09/05/2019 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 40 120,000
08/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
07/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
06/05/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 440 1,364,000
02/05/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 320 992,000
01/05/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 320 992,000
30/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 320 992,000
29/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 320 992,000
28/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 320 992,000
26/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 320 992,000
25/04/2019 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 820 2,460,000
24/04/2019 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 110 341,000
23/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 590 1,888,000
22/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,370 4,384,000
21/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,370 4,384,000
19/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,370 4,384,000
18/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 210 672,000
17/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 20 64,000
16/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 20 64,000
15/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 370 1,184,000
14/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 370 1,184,000
12/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 370 1,184,000
11/04/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 2,050 6,560,000
10/04/2019 3,100 -0.10 ▼ -3.23 3,200 3,100 2,900 110 341,000
09/04/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 4,370 13,984,000
08/04/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 90 279,000
07/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 20 60,000
05/04/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 20 60,000
04/04/2019 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 20 60,000
03/04/2019 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 30 93,000
02/04/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 430 1,376,000
01/04/2019 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 200 640,000
29/03/2019 3,300 0.10 ▲ 3.03 3,200 3,400 3,100 2,720 8,976,000
28/03/2019 3,200 0.10 ▲ 3.13 3,100 3,400 3,100 4,660 14,912,000
27/03/2019 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 1,430 4,433,000
26/03/2019 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 10 29,000
25/03/2019 3,000 0.00 ■■ 0.00 3,000 3,300 2,900 4,430 13,290,000
22/03/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 330 990,000
21/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
20/03/2019 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 40 120,000
19/03/2019 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 60 180,000
18/03/2019 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 60 186,000
15/03/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 620 1,922,000
14/03/2019 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 570 1,710,000
13/03/2019 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 220 638,000
12/03/2019 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 2,110 6,330,000
11/03/2019 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 110 330,000
08/03/2019 3,100 -0.10 ▼ -3.23 3,200 3,100 3,000 120 372,000
07/03/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 10 31,000
06/03/2019 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 770 2,387,000
05/03/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 3,980 11,542,000
04/03/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 1,090 3,161,000
01/03/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,800 1,740 5,046,000
28/02/2019 2,900 0.10 ▲ 3.45 2,800 3,000 2,800 930 2,697,000
27/02/2019 2,800 0.00 ■■ 0.00 2,800 3,000 2,800 1,010 2,828,000
26/02/2019 2,800 -0.10 ▼ -3.57 2,900 3,000 2,800 310 868,000
25/02/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,010 2,929,000
22/02/2019 2,900 0.10 ▲ 3.45 2,800 3,000 2,800 1,720 4,988,000
21/02/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 490 1,372,000
19/02/2019 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 620 1,798,000
18/02/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 80 224,000
15/02/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 410 1,148,000
14/02/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 110 308,000
13/02/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
12/02/2019 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 140 406,000
11/02/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 110 308,000
01/02/2019 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 10 27,000
31/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 110 319,000
29/01/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 640 1,856,000
28/01/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 510 1,479,000
25/01/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 110 319,000
24/01/2019 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 50,000 145,000,000
23/01/2019 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 4,700,000 14,100,000,000
22/01/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 10,000 28,000,000
21/01/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 760,000 2,128,000,000
19/01/2019 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 820,000 2,296,000,000
02/01/2019 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 1,100 3,080,000
28/12/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 4,100 12,300,000
27/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 4,200 12,180,000
26/12/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 16,800 48,720,000
25/12/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,700 4,800 13,440,000
24/12/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 2,100 6,090,000
20/12/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,300 3,770,000
18/12/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
17/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,500 7,250,000
14/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,500 4,350,000
13/12/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 500 1,450,000
12/12/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,300 15,900,000
11/12/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
10/12/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,700 22,330,000
07/12/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 5,900 17,110,000
06/12/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 12,100 36,300,000
05/12/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 10,000 29,000,000
04/12/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
03/12/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
30/11/2018 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 16,000 44,800,000
29/11/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 25,900 72,520,000
28/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 22,400 64,960,000
27/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 12,800 37,120,000
26/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,500 7,250,000
23/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
22/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 600 1,740,000
21/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
20/11/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,000 20,300,000
16/11/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 200 580,000
15/11/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 21,100 59,080,000
14/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 200 580,000
13/11/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 400 1,160,000
12/11/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 5,700 16,530,000
09/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 24,400 68,320,000
08/11/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
07/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,900 33,320,000
06/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 5,000 14,000,000
05/11/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 2,700 7,560,000
02/11/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 3,300 8,910,000
01/11/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 7,100 19,880,000
31/10/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 7,300 20,440,000
30/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,100 21,870,000
29/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 3,800 10,260,000
26/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 4,900 13,230,000
25/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,100 2,970,000
24/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,600 20,520,000
23/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,100 19,170,000
18/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,100 2,970,000
17/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,100 2,970,000
16/10/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 30,100 81,270,000
15/10/2018 2,700 -0.20 ▼ -7.41 2,900 2,800 2,700 23,300 62,910,000
12/10/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 6,500 18,850,000
11/10/2018 2,900 -0.20 ▼ -6.90 3,100 3,000 2,800 60,600 175,740,000
10/10/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 51,500 159,650,000
09/10/2018 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 9,200 29,440,000
08/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 22,200 66,600,000
05/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 41,600 124,800,000
04/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
03/10/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 4,400 13,200,000
02/10/2018 2,900 -0.20 ▼ -6.90 3,100 3,000 2,900 16,800 48,720,000
01/10/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
28/09/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 1,500 4,650,000
27/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 45,800 137,400,000
26/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,800 20,400,000
25/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 5,800 17,400,000
24/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,700 20,100,000
21/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,000 3,000,000
20/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
19/09/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 6,000 18,000,000
18/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 3,200 9,280,000
17/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 8,400 24,360,000
14/09/2018 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 6,900 20,010,000
13/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 10,100 30,300,000
12/09/2018 3,000 0.20 ▲ 6.67 2,800 3,000 2,700 123,600 370,800,000
11/09/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 8,100 22,680,000
10/09/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 54,900 153,720,000
07/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 6,100 16,470,000
06/09/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 400 1,080,000
05/09/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 22,300 62,440,000
04/09/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 600 1,620,000
31/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 11,200 30,240,000
30/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 15,100 40,770,000
29/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 22,100 59,670,000
28/08/2018 2,700 0.10 ▲ 3.70 2,700 2,700 2,500 3,600 9,720,000
27/08/2018 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 500 1,300,000
24/08/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,500 3,600 9,720,000
23/08/2018 2,600 -0.10 ▼ -3.85 2,700 2,600 2,500 30,400 79,040,000
22/08/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 46,600 125,820,000
21/08/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 200 560,000
20/08/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 1,200 3,360,000
17/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
16/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 400 1,080,000
15/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 8,800 23,760,000
14/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 3,400 9,180,000
13/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
10/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 5,200 14,040,000
09/08/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
08/08/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 900 2,430,000
07/08/2018 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 8,000 20,800,000
06/08/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 12,000 32,400,000
03/08/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 15,100 40,770,000
02/08/2018 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 5,000 13,000,000
01/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 7,700 20,020,000
31/07/2018 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 14,700 38,220,000
30/07/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 20,300 54,810,000
27/07/2018 2,800 0.10 ▲ 3.57 2,700 2,800 2,500 40,500 113,400,000
26/07/2018 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 44,400 119,880,000
25/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 71,200 185,120,000
24/07/2018 2,600 -0.10 ▼ -3.85 2,700 2,800 2,600 10,300 26,780,000
23/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,000 5,400,000
20/07/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 13,200 35,640,000
19/07/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 27,600 74,520,000
18/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,100 8,680,000
17/07/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
16/07/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 5,600 15,680,000
13/07/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,600 19,800 57,420,000
12/07/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/07/2018 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 10,900 29,430,000
10/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 8,100 22,680,000
09/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,800 10,640,000
06/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,200 3,360,000
05/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
04/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,200 3,360,000
03/07/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 4,400 12,320,000
29/06/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,300 6,440,000
28/06/2018 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 32,500 91,000,000
27/06/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 1,300 3,770,000
26/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
22/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
21/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
20/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 500 1,500,000
19/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
18/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
14/06/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 200 600,000
13/06/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 3,400 9,860,000
12/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
11/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 2,300 6,900,000
08/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 6,400 19,200,000
07/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,600 19,800,000
06/06/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,700 5,100,000
05/06/2018 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 13,100 40,610,000
04/06/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 15,000 45,000,000
01/06/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 16,700 51,770,000
31/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 16,600 51,460,000
30/05/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/05/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 8,700 26,970,000
28/05/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 20,600 61,800,000
25/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 20,400 63,240,000
24/05/2018 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 49,700 154,070,000
23/05/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 32,800 104,960,000
22/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 26,200 83,840,000
21/05/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 20,400 65,280,000
18/05/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 12,100 39,930,000
17/05/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 28,100 89,920,000
16/05/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 15,600 51,480,000
15/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 20,400 65,280,000
14/05/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 21,500 68,800,000
11/05/2018 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 24,400 78,080,000
10/05/2018 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 8,100 26,730,000
09/05/2018 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 16,100 54,740,000
08/05/2018 3,200 -0.30 ▼ -9.38 3,500 3,400 3,200 77,000 246,400,000
07/05/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 21,500 75,250,000
04/05/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 15,300 52,020,000
03/05/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 8,000 27,200,000
02/05/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 27,100 94,850,000
26/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 67,200 235,200,000
24/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 34,000 119,000,000
23/04/2018 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 78,000 273,000,000
20/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 55,600 200,160,000
19/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 34,100 122,760,000
18/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 11,700 42,120,000
13/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 6,600 23,760,000
12/04/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 29,500 106,200,000
11/04/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 70,100 252,360,000
10/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,100 14,350,000
09/04/2018 3,500 -0.20 ▼ -5.71 3,700 3,600 3,500 45,000 157,500,000
06/04/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 184,600 683,020,000
05/04/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,500 34,600 124,560,000
04/04/2018 3,400 -0.20 ▼ -5.88 3,600 3,500 3,300 66,500 226,100,000
03/04/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,400 180,600 650,160,000
02/04/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 18,900 69,930,000
30/03/2018 3,400 -0.20 ▼ -5.88 3,600 3,500 3,400 17,900 60,860,000
29/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 12,300 44,280,000
28/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 10,100 36,360,000
27/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
26/03/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
23/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 32,100 115,560,000
22/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 12,700 45,720,000
21/03/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 20,600 74,160,000
20/03/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 4,900 17,640,000
19/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 22,700 83,990,000
16/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 26,200 96,940,000
15/03/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 23,100 85,470,000
14/03/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 38,800 139,680,000
13/03/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 34,100 122,760,000
12/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 34,800 128,760,000
09/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 21,000 77,700,000
08/03/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 11,300 41,810,000
07/03/2018 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 115,000 414,000,000
06/03/2018 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 19,300 69,480,000
05/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 10,300 38,110,000
02/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,200 4,440,000
01/03/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 15,100 55,870,000
28/02/2018 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 9,600 35,520,000
27/02/2018 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 12,000 44,400,000
26/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 4,400 16,720,000
22/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 7,800 29,640,000
21/02/2018 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 900 3,420,000
13/02/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 17,600 66,880,000
12/02/2018 3,800 0.20 ▲ 5.26 3,600 3,800 3,500 14,700 55,860,000
09/02/2018 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 79,700 286,920,000
08/02/2018 3,700 -0.20 ▼ -5.41 3,900 3,700 3,600 52,100 192,770,000
07/02/2018 3,900 0.20 ▲ 5.13 3,700 3,900 3,800 32,200 125,580,000
06/02/2018 3,700 -0.30 ▼ -8.11 4,000 3,800 3,600 76,400 282,680,000
05/02/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 14,500 58,000,000
02/02/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 71,600 293,560,000
01/02/2018 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 1,000 4,000,000
31/01/2018 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 14,600 56,940,000
30/01/2018 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 1,100 4,400,000
29/01/2018 3,900 -0.20 ▼ -5.13 4,100 4,100 3,900 4,400 17,160,000
26/01/2018 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 25,400 104,140,000
25/01/2018 3,900 -0.20 ▼ -5.13 4,100 4,000 3,900 35,000 136,500,000
24/01/2018 4,100 0.10 ▲ 2.44 4,100 4,100 4,000 90,100 369,410,000
23/01/2018 4,000 -0.10 ▼ -2.50 4,100 4,100 3,900 72,300 289,200,000
22/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 11,900 48,790,000
19/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 18,100 74,210,000
18/01/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 20,200 82,820,000
17/01/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 28,600 114,400,000
16/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,000 41,000,000
15/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 11,600 47,560,000
12/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 67,700 277,570,000
11/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 82,500 338,250,000
10/01/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 13,600 55,760,000
09/01/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 1,500 6,150,000
08/01/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 11,300 45,200,000
05/01/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 13,100 52,400,000
03/01/2018 4,100 0.10 ▲ 2.44 4,000 4,200 4,100 3,900 15,990,000
02/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 10,100 40,400,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 3,000 12,000,000
28/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 12,100 48,400,000
27/12/2017 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 2,200 8,800,000
26/12/2017 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 10,000 41,000,000
22/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 30,000 123,000,000
21/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 40,600 166,460,000
20/12/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 8,100 33,210,000
19/12/2017 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 3,500 14,350,000
18/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
15/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
14/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 2,000 8,200,000
13/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 6,000 24,600,000
12/12/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
11/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,300 9,200,000
08/12/2017 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 1,000 4,000,000
07/12/2017 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 22,600 92,660,000
05/12/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 23,100 92,400,000
04/12/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 12,000 49,200,000
01/12/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 16,100 66,010,000
30/11/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 36,400 149,240,000
29/11/2017 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 15,600 63,960,000
28/11/2017 4,000 -0.20 ▼ -4.76 4,000 4,000 3,900 181,600 726,400,000
27/11/2017 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 63,200 265,440,000
24/11/2017 4,100 0.20 ▲ 5.13 3,800 4,100 3,800 13,600 55,760,000
23/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 44,300 172,770,000
22/11/2017 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 2,200 8,580,000
21/11/2017 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 23,000 87,400,000
20/11/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 28,200 112,800,000
17/11/2017 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 21,300 83,070,000
16/11/2017 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 11,500 47,150,000
15/11/2017 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 27,900 108,810,000
14/11/2017 3,800 -0.30 ▼ -7.32 3,900 4,000 3,800 59,800 227,240,000
13/11/2017 4,100 -0.10 ▼ -2.38 4,000 4,100 4,000 25,400 104,140,000
10/11/2017 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 12,700 53,340,000
09/11/2017 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 2,300 9,430,000
08/11/2017 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 102,100 428,820,000
07/11/2017 4,100 0.10 ▲ 2.50 4,000 4,100 3,900 50,600 207,460,000
06/11/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 29,200 116,800,000
03/11/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 8,100 33,210,000
02/11/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 8,400 34,440,000
01/11/2017 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 11,000 46,200,000
31/10/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 79,000 316,000,000
30/10/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 99,500 407,950,000
27/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 700 2,940,000
26/10/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 113,500 476,700,000
25/10/2017 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 73,300 307,860,000
24/10/2017 4,300 0.10 ▲ 2.38 4,200 4,300 4,200 41,800 179,740,000
23/10/2017 4,200 -0.20 ▼ -4.55 4,300 4,300 4,200 8,600 36,120,000
20/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 12,600 55,440,000
19/10/2017 4,400 0.20 ▲ 4.76 4,300 4,400 4,300 24,900 109,560,000
18/10/2017 4,200 -0.20 ▼ -4.55 4,300 4,300 4,200 25,100 105,420,000
17/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 3,100 13,640,000
16/10/2017 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 6,800 29,920,000
13/10/2017 4,300 -0.10 ▼ -2.27 4,300 4,300 4,300 27,500 118,250,000
12/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 11,400 50,160,000
11/10/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 25,000 110,000,000
10/10/2017 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 22,600 99,440,000
09/10/2017 4,500 0.10 ▲ 2.27 4,300 4,500 4,300 17,600 79,200,000
06/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 8,600 37,840,000
05/10/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 20,900 91,960,000
04/10/2017 4,400 0.20 ▲ 4.76 4,300 4,400 4,300 11,600 51,040,000
03/10/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 66,500 279,300,000
02/10/2017 4,200 -0.10 ▼ -2.33 4,200 4,200 4,200 67,600 283,920,000
29/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 36,400 156,520,000
28/09/2017 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 93,100 400,330,000
27/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 8,400 36,120,000
26/09/2017 4,300 -0.10 ▼ -2.27 4,400 4,400 4,300 53,400 229,620,000
25/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 1,900 8,360,000
22/09/2017 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 6,300 27,720,000
21/09/2017 4,300 0.10 ▲ 2.38 4,300 4,300 4,200 25,900 111,370,000
20/09/2017 4,200 -0.10 ▼ -2.33 4,200 4,400 4,200 500 2,100,000
19/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 14,800 63,640,000
18/09/2017 4,300 -0.10 ▼ -2.27 4,200 4,300 4,200 19,800 85,140,000
15/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 20,500 90,200,000
14/09/2017 4,400 0.10 ▲ 2.33 4,300 4,400 4,200 11,300 49,720,000
13/09/2017 4,300 0.10 ▲ 2.38 4,200 4,400 4,200 50,700 218,010,000
12/09/2017 4,200 -0.20 ▼ -4.55 4,300 4,400 4,200 28,600 120,120,000
11/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 20,300 89,320,000
08/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 44,600 196,240,000
07/09/2017 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 2,900 12,760,000
06/09/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 32,700 140,610,000
05/09/2017 4,300 -0.10 ▼ -2.27 4,300 4,500 4,300 76,200 327,660,000
01/09/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 32,500 143,000,000
31/08/2017 4,400 0.10 ▲ 2.33 4,400 4,400 4,400 26,500 116,600,000
30/08/2017 4,300 -0.10 ▼ -2.27 4,400 4,400 4,300 50,600 217,580,000
29/08/2017 4,400 -0.20 ▼ -4.35 4,600 4,600 4,400 184,200 810,480,000
28/08/2017 4,600 0.20 ▲ 4.55 4,400 4,600 4,400 180,400 829,840,000
25/08/2017 4,400 0.10 ▲ 2.33 4,500 4,500 4,300 91,100 400,840,000
24/08/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 80,100 344,430,000
23/08/2017 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 163,500 703,050,000
22/08/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 30,100 129,430,000
21/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 69,200 297,560,000
18/08/2017 4,300 -0.10 ▼ -2.27 4,300 4,400 4,300 20,100 86,430,000
17/08/2017 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 88,000 387,200,000
16/08/2017 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 80,500 354,200,000
15/08/2017 4,500 -0.10 ▼ -2.17 4,400 4,600 4,400 138,600 623,700,000
14/08/2017 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 143,200 658,720,000
11/08/2017 4,600 0.20 ▲ 4.55 4,400 4,600 4,300 147,500 678,500,000
10/08/2017 4,400 -0.10 ▼ -2.22 4,500 4,600 4,400 124,300 546,920,000
09/08/2017 4,500 -0.40 ▼ -8.16 4,800 4,800 4,500 353,800 1,592,100,000
08/08/2017 4,900 0.10 ▲ 2.08 4,900 5,000 4,700 107,413 526,323,700
07/08/2017 4,800 0.20 ▲ 4.35 4,600 5,000 4,500 498,300 2,391,840,000
04/08/2017 4,600 0.10 ▲ 2.22 4,600 4,700 4,500 246,200 1,132,520,000
03/08/2017 4,500 -0.10 ▼ -2.17 4,700 4,900 4,500 295,013 1,327,558,500
02/08/2017 4,600 0.10 ▲ 2.22 4,600 4,800 4,500 157,200 723,120,000
01/08/2017 4,500 0.20 ▲ 4.65 4,400 4,700 4,400 970,000 4,365,000,000
31/07/2017 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 115,900 498,370,000
28/07/2017 4,300 0.10 ▲ 2.38 4,200 4,300 4,200 16,500 70,950,000
27/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 68,100 286,020,000
26/07/2017 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 9,000 37,800,000
25/07/2017 4,300 0.10 ▲ 2.38 4,200 4,300 4,100 80,300 345,290,000
24/07/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 14,500 60,900,000
21/07/2017 4,200 0.10 ▲ 2.44 4,200 4,300 4,100 75,400 316,680,000
20/07/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 44,503 182,462,300
19/07/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 30,000 126,000,000
18/07/2017 4,200 -0.10 ▼ -2.33 4,200 4,300 4,100 63,800 267,960,000
17/07/2017 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 86,900 373,670,000
14/07/2017 4,300 -0.10 ▼ -2.27 4,300 4,400 4,300 14,400 61,920,000
13/07/2017 4,400 0.10 ▲ 2.33 4,300 4,400 4,300 78,300 344,520,000
12/07/2017 4,300 0.10 ▲ 2.38 4,200 4,500 4,200 56,300 242,090,000
11/07/2017 4,200 -0.10 ▼ -2.33 4,200 4,300 4,100 61,500 258,300,000
10/07/2017 4,300 -0.20 ▼ -4.44 4,200 4,400 4,200 42,400 182,320,000
07/07/2017 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 25,100 112,950,000
06/07/2017 4,500 -0.10 ▼ -2.17 4,600 4,800 4,500 129,903 584,563,500
05/07/2017 4,600 0.40 ▲ 9.52 4,200 4,600 4,200 251,900 1,158,740,000
04/07/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 37,300 156,660,000
03/07/2017 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 5,300 22,260,000
30/06/2017 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 18,200 76,440,000
29/06/2017 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 25,400 104,140,000
28/06/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 16,200 64,800,000
27/06/2017 4,000 -0.20 ▼ -4.76 4,000 4,200 4,000 25,500 102,000,000
26/06/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 39,900 167,580,000
23/06/2017 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 82,400 346,080,000
22/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 6,800 27,880,000
21/06/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 80,200 328,820,000
20/06/2017 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 50,200 205,820,000
19/06/2017 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 95,600 382,400,000
16/06/2017 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 81,600 342,720,000
15/06/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 6,300 25,830,000
14/06/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 31,700 133,140,000
13/06/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 126,100 529,620,000
09/06/2017 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 74,200 311,640,000
08/06/2017 4,200 -0.20 ▼ -4.55 4,500 4,500 4,200 93,600 393,120,000
07/06/2017 4,400 0.20 ▲ 4.76 4,100 4,600 4,100 174,900 769,560,000
06/06/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 115,300 484,260,000
05/06/2017 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 48,500 203,700,000
02/06/2017 4,100 -0.10 ▼ -2.38 4,100 4,200 4,000 134,700 552,270,000
01/06/2017 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 59,500 249,900,000
31/05/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 8,100 34,020,000
30/05/2017 4,200 -0.10 ▼ -2.33 4,200 4,300 4,100 13,839 58,123,800
29/05/2017 4,300 0.10 ▲ 2.38 4,200 4,300 4,100 127,500 548,250,000
26/05/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 160,310 673,302,000
25/05/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 30,300 127,260,000
24/05/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 49,900 209,580,000
23/05/2017 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 210,159 882,667,800
22/05/2017 4,200 0.20 ▲ 5.00 4,100 4,200 4,000 122,900 516,180,000
19/05/2017 4,000 0.10 ▲ 2.56 3,900 4,100 3,900 18,210 72,840,000
18/05/2017 3,900 -0.20 ▼ -4.88 4,000 4,100 3,900 27,100 105,690,000
17/05/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 82,300 337,430,000
16/05/2017 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 26,000 106,600,000
15/05/2017 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 81,800 327,200,000
09/05/2017 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 53,100 223,020,000
08/05/2017 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 41,200 168,920,000
05/05/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 20,200 82,820,000
04/05/2017 4,100 0.10 ▲ 2.50 3,900 4,200 3,900 168,811 692,125,100
03/05/2017 4,000 0.00 ■■ 0.00 3,800 4,100 3,800 110,300 441,200,000
28/04/2017 4,000 -0.20 ▼ -4.76 4,000 4,100 3,900 54,100 216,400,000
27/04/2017 4,200 0.00 ■■ 0.00 4,200 4,200 3,900 176,900 742,980,000
26/04/2017 4,200 0.10 ▲ 2.44 3,900 4,200 3,800 89,900 377,580,000
25/04/2017 4,100 0.00 ■■ 0.00 3,900 4,200 3,900 1,400 5,740,000
24/04/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 3,900 44,600 182,860,000
21/04/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 160,800 675,360,000
20/04/2017 4,200 0.00 ■■ 0.00 3,900 4,300 3,900 84,200 353,640,000
19/04/2017 4,200 -0.10 ▼ -2.33 4,300 4,300 4,200 99,000 415,800,000
18/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 120,800 519,440,000
17/04/2017 4,300 0.10 ▲ 2.38 4,300 4,300 4,200 35,800 153,940,000
14/04/2017 4,200 -0.10 ▼ -2.33 4,000 4,300 3,900 107,300 450,660,000
13/04/2017 4,300 0.00 ■■ 0.00 4,200 4,300 4,200 101,900 438,170,000
12/04/2017 4,300 -0.10 ▼ -2.27 4,300 4,400 4,200 112,900 485,470,000
11/04/2017 4,400 0.00 ■■ 0.00 4,400 4,800 4,300 78,900 347,160,000
10/04/2017 4,400 0.10 ▲ 2.33 4,300 4,500 4,200 112,511 495,048,400
07/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 100 430,000
05/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 5,800 24,940,000
04/04/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 89,000 382,700,000
03/04/2017 4,300 0.20 ▲ 4.88 4,100 4,400 4,100 244,100 1,049,630,000
31/03/2017 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 43,111 176,755,100
30/03/2017 4,100 0.20 ▲ 5.13 4,200 4,200 3,900 47,600 195,160,000
29/03/2017 3,900 -0.10 ▼ -2.50 4,200 4,200 3,900 58,900 229,710,000
28/03/2017 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 121,000 484,000,000
27/03/2017 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 100,500 422,100,000
24/03/2017 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 116,800 490,560,000
23/03/2017 4,000 0.10 ▲ 2.56 4,000 4,000 3,900 66,000 264,000,000
22/03/2017 3,900 -0.10 ▼ -2.50 4,000 4,200 3,900 166,100 647,790,000
21/03/2017 4,000 0.10 ▲ 2.56 4,000 4,200 3,900 139,500 558,000,000
20/03/2017 3,900 -0.30 ▼ -7.14 4,400 4,400 3,900 145,800 568,620,000
17/03/2017 4,200 0.10 ▲ 2.44 4,200 4,300 4,000 34,800 146,160,000
16/03/2017 4,100 0.10 ▲ 2.50 4,000 4,400 4,000 113,400 464,940,000
15/03/2017 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 28,400 113,600,000
14/03/2017 4,000 0.00 ■■ 0.00 4,300 4,300 4,000 79,200 316,800,000
13/03/2017 4,000 -0.30 ▼ -6.98 4,300 4,400 4,000 107,100 428,400,000
10/03/2017 4,300 0.10 ▲ 2.38 4,400 4,400 4,200 101,600 436,880,000
09/03/2017 4,200 0.00 ■■ 0.00 4,200 4,600 4,100 71,700 301,140,000
08/03/2017 4,200 0.30 ▲ 7.69 3,800 4,200 3,800 234,700 985,740,000
07/03/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 47,800 186,420,000
06/03/2017 3,900 -0.10 ▼ -2.50 4,000 4,100 3,900 141,600 552,240,000
03/03/2017 4,000 0.10 ▲ 2.56 4,000 4,100 3,800 107,000 428,000,000
02/03/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 102,100 398,190,000
01/03/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 24,700 98,800,000
28/02/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 131,100 511,290,000
27/02/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 52,200 208,800,000
24/02/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 101,500 395,850,000
23/02/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 89,300 348,270,000
22/02/2017 4,000 0.10 ▲ 2.56 4,000 4,000 3,800 28,300 113,200,000
21/02/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,800 102,700 400,530,000
20/02/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 115,500 462,000,000
17/02/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 119,900 479,600,000
16/02/2017 3,900 -0.10 ▼ -2.50 3,900 4,000 3,900 118,300 461,370,000
15/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 125,800 503,200,000
14/02/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 125,900 503,600,000
13/02/2017 3,900 0.10 ▲ 2.63 3,900 4,000 3,800 141,200 550,680,000
10/02/2017 3,800 -0.10 ▼ -2.56 3,900 4,000 3,800 113,400 430,920,000
09/02/2017 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 116,200 453,180,000
08/02/2017 3,900 0.10 ▲ 2.63 3,900 4,000 3,800 133,700 521,430,000
07/02/2017 3,800 -0.20 ▼ -5.00 3,900 4,000 3,800 106,900 406,220,000
06/02/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 120,700 482,800,000
03/02/2017 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 136,400 545,600,000
02/02/2017 4,000 0.20 ▲ 5.26 4,000 4,000 3,900 91,900 367,600,000
25/01/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 93,100 353,780,000
24/01/2017 3,800 0.00 ■■ 0.00 3,900 4,000 3,800 102,500 389,500,000
23/01/2017 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 105,200 399,760,000
20/01/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 89,000 356,000,000
19/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 160,000 624,000,000
18/01/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 31,700 123,630,000
17/01/2017 3,900 -0.10 ▼ -2.50 4,000 4,100 3,900 98,900 385,710,000
16/01/2017 4,000 -0.20 ▼ -4.76 4,000 4,200 4,000 77,500 310,000,000
13/01/2017 4,200 0.10 ▲ 2.44 4,100 4,200 4,000 50,100 210,420,000
12/01/2017 4,100 -0.10 ▼ -2.38 4,200 4,300 4,100 78,300 321,030,000
11/01/2017 4,200 -0.20 ▼ -4.55 4,300 4,400 4,200 15,100 63,420,000
10/01/2017 4,400 -0.10 ▼ -2.22 4,400 4,500 4,300 89,200 392,480,000
09/01/2017 4,500 0.10 ▲ 2.27 4,200 4,500 4,200 72,100 324,450,000
06/01/2017 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 48,000 211,200,000
05/01/2017 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 106,600 469,040,000
04/01/2017 4,500 0.10 ▲ 2.27 4,300 4,500 4,300 55,600 250,200,000
03/01/2017 4,400 0.10 ▲ 2.33 4,100 4,400 4,100 106,600 469,040,000
30/12/2016 4,300 -0.10 ▼ -2.27 4,200 4,300 4,100 75,400 324,220,000
29/12/2016 4,400 0.10 ▲ 2.33 4,200 4,400 4,000 124,700 548,680,000
28/12/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 28,300 121,690,000
27/12/2016 4,300 0.10 ▲ 2.38 4,200 4,300 4,000 84,500 363,350,000
26/12/2016 4,200 0.30 ▲ 7.69 4,000 4,200 3,800 145,000 609,000,000
23/12/2016 3,900 0.00 ■■ 0.00 3,800 4,000 3,700 114,000 444,600,000
22/12/2016 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 88,500 345,150,000
21/12/2016 3,900 -0.20 ▼ -4.88 4,000 4,300 3,900 120,700 470,730,000
20/12/2016 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 102,900 421,890,000
19/12/2016 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 88,100 361,210,000
16/12/2016 4,100 0.30 ▲ 7.89 4,100 4,100 3,800 46,600 191,060,000
15/12/2016 3,800 -0.10 ▼ -2.56 3,800 4,100 3,800 206,200 783,560,000
14/12/2016 3,900 -0.30 ▼ -7.14 4,400 4,400 3,800 755,500 2,946,450,000
13/12/2016 4,200 -0.40 ▼ -8.70 4,600 4,600 4,200 87,700 368,340,000
12/12/2016 4,600 -0.20 ▼ -4.17 4,600 4,700 4,600 5,300 24,380,000
09/12/2016 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 110,700 531,360,000
08/12/2016 4,700 0.40 ▲ 9.30 4,600 4,700 4,500 124,200 583,740,000
07/12/2016 4,300 -0.40 ▼ -8.51 4,600 4,700 4,300 283,800 1,220,340,000
06/12/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 178,600 839,420,000
05/12/2016 4,700 0.10 ▲ 2.17 4,600 4,700 4,500 140,200 658,940,000
02/12/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 113,100 520,260,000
01/12/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 70,600 324,760,000
30/11/2016 4,600 0.10 ▲ 2.22 4,400 4,600 4,400 176,400 811,440,000
29/11/2016 4,500 0.30 ▲ 7.14 4,500 4,600 4,300 115,000 517,500,000
28/11/2016 4,200 -0.10 ▼ -2.33 4,500 4,600 4,200 119,700 502,740,000
25/11/2016 4,300 -0.10 ▼ -2.27 4,400 4,500 4,300 75,000 322,500,000
24/11/2016 4,400 -0.30 ▼ -6.38 4,600 4,600 4,400 147,000 646,800,000
23/11/2016 4,700 0.10 ▲ 2.17 4,700 5,000 4,500 131,000 615,700,000
22/11/2016 4,600 -0.10 ▼ -2.13 4,600 4,600 4,400 138,500 637,100,000
21/11/2016 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 101,700 477,990,000
18/11/2016 4,600 0.10 ▲ 2.22 4,500 4,600 4,500 130,200 598,920,000
17/11/2016 4,500 -0.20 ▼ -4.26 4,700 4,700 4,500 95,200 428,400,000
16/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 150,400 706,880,000
15/11/2016 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 107,800 506,660,000
14/11/2016 4,700 -0.10 ▼ -2.08 4,700 4,700 4,600 172,200 809,340,000
11/11/2016 4,800 0.30 ▲ 6.67 4,500 4,800 4,500 13,200 63,360,000
10/11/2016 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 80,800 363,600,000
09/11/2016 4,500 -0.30 ▼ -6.25 4,700 4,700 4,500 71,000 319,500,000
08/11/2016 4,800 0.10 ▲ 2.13 4,600 4,800 4,500 115,500 554,400,000
07/11/2016 4,700 0.10 ▲ 2.17 4,500 4,700 4,500 60,600 284,820,000
04/11/2016 4,600 0.30 ▲ 6.98 4,400 4,600 4,400 83,200 382,720,000
03/11/2016 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 81,300 349,590,000
02/11/2016 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 146,100 628,230,000
01/11/2016 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 192,800 829,040,000
31/10/2016 4,300 -0.10 ▼ -2.27 4,500 4,500 4,300 119,400 513,420,000
28/10/2016 4,400 -0.10 ▼ -2.22 4,500 4,600 4,400 120,000 528,000,000
27/10/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 115,700 520,650,000
26/10/2016 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 206,200 927,900,000
25/10/2016 4,600 -0.20 ▼ -4.17 4,700 4,700 4,600 168,000 772,800,000
24/10/2016 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 154,100 739,680,000
21/10/2016 4,800 0.00 ■■ 0.00 4,600 4,900 4,600 146,700 704,160,000
20/10/2016 4,800 -0.10 ▼ -2.04 4,900 4,900 4,700 129,400 621,120,000
19/10/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 185,400 908,460,000
18/10/2016 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 83,100 407,190,000
17/10/2016 4,900 -0.10 ▼ -2.00 4,900 4,900 4,900 48,800 239,120,000
14/10/2016 5,000 0.10 ▲ 2.04 4,900 5,200 4,700 174,000 870,000,000
13/10/2016 4,900 0.10 ▲ 2.08 4,800 4,900 4,700 145,500 712,950,000
12/10/2016 4,800 0.20 ▲ 4.35 4,700 4,900 4,600 190,600 914,880,000
11/10/2016 4,600 -0.10 ▼ -2.13 4,800 4,800 4,600 261,700 1,203,820,000
10/10/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 11,600 54,520,000
07/10/2016 4,700 0.10 ▲ 2.17 4,700 4,800 4,600 98,000 460,600,000
06/10/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 98,100 451,260,000
05/10/2016 4,600 0.10 ▲ 2.22 4,600 4,600 4,500 104,200 479,320,000
04/10/2016 4,500 -0.20 ▼ -4.26 4,600 4,600 4,500 425,700 1,915,650,000
03/10/2016 4,700 0.00 ■■ 0.00 4,800 4,800 4,500 52,000 244,400,000
30/09/2016 4,700 -0.10 ▼ -2.08 4,800 4,900 4,600 33,700 158,390,000
29/09/2016 4,800 0.20 ▲ 4.35 4,800 4,900 4,700 34,700 166,560,000
28/09/2016 4,600 -0.30 ▼ -6.12 5,000 5,000 4,600 31,500 144,900,000
27/09/2016 4,900 0.30 ▲ 6.52 5,000 5,000 4,800 30,500 149,450,000
26/09/2016 4,600 -0.40 ▼ -8.00 5,000 5,000 4,600 30,400 139,840,000
23/09/2016 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 23,800 119,000,000
22/09/2016 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 110,800 554,000,000
21/09/2016 5,000 0.00 ■■ 0.00 5,200 5,500 5,000 87,400 437,000,000
20/09/2016 5,000 0.20 ▲ 4.17 5,100 5,100 4,900 74,600 373,000,000
19/09/2016 4,800 0.10 ▲ 2.13 4,700 5,000 4,500 60,200 288,960,000
16/09/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 34,400 161,680,000
15/09/2016 4,700 0.10 ▲ 2.17 4,500 4,700 4,500 80,100 376,470,000
14/09/2016 4,600 0.10 ▲ 2.22 4,400 4,600 4,400 116,500 535,900,000
13/09/2016 4,500 0.20 ▲ 4.65 4,500 4,500 4,300 29,600 133,200,000
12/09/2016 4,300 -0.40 ▼ -8.51 4,600 4,600 4,300 100,600 432,580,000
09/09/2016 4,700 0.20 ▲ 4.44 4,400 4,700 4,400 10,700 50,290,000
08/09/2016 4,500 0.10 ▲ 2.27 4,500 4,500 4,300 83,400 375,300,000
07/09/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 8,200 36,080,000
06/09/2016 4,400 0.20 ▲ 4.76 4,200 4,600 4,200 83,000 365,200,000
05/09/2016 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 6,100 25,620,000
01/09/2016 4,200 0.00 ■■ 0.00 4,400 4,400 4,200 59,400 249,480,000
31/08/2016 4,200 -0.20 ▼ -4.55 4,300 4,400 4,200 100,900 423,780,000
30/08/2016 4,400 0.20 ▲ 4.76 4,200 4,500 4,200 51,100 224,840,000
29/08/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 16,700 70,140,000
26/08/2016 4,200 0.10 ▲ 2.44 4,200 4,400 4,000 116,300 488,460,000
25/08/2016 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 95,850 392,985,000
24/08/2016 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 76,800 307,200,000
23/08/2016 4,000 -0.20 ▼ -4.76 4,100 4,400 4,000 108,100 432,400,000
22/08/2016 4,200 -0.20 ▼ -4.55 4,500 4,700 4,200 119,800 503,160,000
19/08/2016 4,400 -0.30 ▼ -6.38 4,700 4,800 4,400 425,400 1,871,760,000
18/08/2016 4,700 -0.20 ▼ -4.08 4,900 4,900 4,700 89,400 420,180,000
17/08/2016 4,900 -0.30 ▼ -5.77 5,200 5,200 4,900 61,300 300,370,000
16/08/2016 5,200 0.10 ▲ 1.96 5,200 5,300 5,200 31,000 161,200,000
15/08/2016 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 36,400 185,640,000
12/08/2016 5,100 -0.20 ▼ -3.77 5,400 5,400 5,100 26,100 133,110,000
11/08/2016 5,300 0.10 ▲ 1.92 5,700 5,700 4,700 43,000 227,900,000
10/08/2016 5,200 -0.20 ▼ -3.70 5,900 5,900 5,200 39,100 203,320,000
09/08/2016 5,400 0.40 ▲ 8.00 5,500 5,500 5,100 25,300 136,620,000
08/08/2016 5,000 -0.10 ▼ -1.96 5,400 5,500 5,000 48,100 240,500,000
05/08/2016 5,100 -0.40 ▼ -7.27 5,400 5,500 5,100 404,600 2,063,460,000
04/08/2016 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 113,200 622,600,000
03/08/2016 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 101,300 557,150,000
02/08/2016 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 115,600 635,800,000
01/08/2016 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 118,200 650,100,000
29/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 27,700 152,350,000
28/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 46,600 256,300,000
27/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 40,000 220,000,000
26/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 38,000 209,000,000
25/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 70,900 389,950,000
22/07/2016 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 34,500 189,750,000
21/07/2016 5,500 -0.10 ▼ -1.79 5,500 5,600 5,400 65,900 362,450,000
20/07/2016 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 25,200 141,120,000
19/07/2016 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 147,300 824,880,000
18/07/2016 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 58,000 324,800,000
15/07/2016 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 62,100 353,970,000
14/07/2016 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 233,000 1,328,100,000
13/07/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 122,100 695,970,000
12/07/2016 5,700 0.10 ▲ 1.79 5,600 5,700 5,600 74,300 423,510,000
11/07/2016 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 54,100 302,960,000
08/07/2016 5,700 -0.20 ▼ -3.39 5,900 5,900 5,600 230,200 1,312,140,000
07/07/2016 5,900 0.20 ▲ 3.51 5,600 5,900 5,500 796,800 4,701,120,000
06/07/2016 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 78,900 449,730,000
05/07/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 280,400 1,598,280,000
04/07/2016 5,700 0.20 ▲ 3.64 5,600 5,700 5,600 249,500 1,422,150,000
01/07/2016 5,500 0.10 ▲ 1.85 5,500 5,500 5,400 78,000 429,000,000
30/06/2016 5,400 -0.20 ▼ -3.57 5,600 5,600 5,400 45,500 245,700,000
29/06/2016 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 30,200 169,120,000
28/06/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 31,900 178,640,000
27/06/2016 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 12,800 71,680,000
24/06/2016 5,600 -0.10 ▼ -1.75 5,700 5,800 5,400 223,300 1,250,480,000
23/06/2016 5,700 0.10 ▲ 1.79 5,500 5,700 5,400 70,000 399,000,000
22/06/2016 5,600 0.20 ▲ 3.70 5,400 5,600 5,400 68,500 383,600,000
21/06/2016 5,400 -0.10 ▼ -1.82 5,400 5,500 5,400 92,700 500,580,000
20/06/2016 5,500 0.10 ▲ 1.85 5,300 5,500 5,300 124,700 685,850,000
17/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 40,100 216,540,000
16/06/2016 5,400 0.20 ▲ 3.85 5,300 5,400 5,300 89,000 480,600,000
15/06/2016 5,200 0.00 ■■ 0.00 5,100 5,300 5,100 15,200 79,040,000
14/06/2016 5,200 -0.10 ▼ -1.89 5,300 5,400 5,200 67,600 351,520,000
13/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 40,900 216,770,000
10/06/2016 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 28,900 153,170,000
09/06/2016 5,300 0.00 ■■ 0.00 5,200 5,500 5,100 137,600 729,280,000
08/06/2016 5,300 -0.10 ▼ -1.85 5,200 5,300 5,200 30,700 162,710,000
07/06/2016 5,400 0.20 ▲ 3.85 5,200 5,400 5,200 43,500 234,900,000
06/06/2016 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 115,300 599,560,000
03/06/2016 5,300 0.10 ▲ 1.92 5,200 5,400 5,200 82,900 439,370,000
02/06/2016 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 22,300 115,960,000
01/06/2016 5,200 -0.10 ▼ -1.89 5,200 5,200 5,100 36,200 188,240,000
31/05/2016 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 73,100 387,430,000
30/05/2016 5,300 0.10 ▲ 1.92 5,300 5,300 5,200 13,100 69,430,000
27/05/2016 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 26,500 137,800,000
26/05/2016 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 69,800 362,960,000
25/05/2016 5,200 -0.10 ▼ -1.89 5,300 5,300 5,100 116,700 606,840,000
24/05/2016 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 31,300 165,890,000
23/05/2016 5,300 -0.10 ▼ -1.85 5,300 5,300 5,200 56,300 298,390,000
20/05/2016 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 284,610 1,536,894,000
19/05/2016 5,400 -0.10 ▼ -1.82 5,400 5,400 5,300 217,200 1,172,880,000
18/05/2016 5,500 0.10 ▲ 1.85 5,400 5,500 5,300 139,400 766,700,000
17/05/2016 5,400 -0.10 ▼ -1.82 5,400 5,500 5,400 133,800 722,520,000
16/05/2016 5,500 0.10 ▲ 1.85 5,300 5,500 5,300 128,000 704,000,000
13/05/2016 5,400 -0.10 ▼ -1.82 5,400 5,400 5,300 81,000 437,400,000
12/05/2016 5,500 0.10 ▲ 1.85 5,400 5,500 5,300 90,300 496,650,000
11/05/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100,800 544,320,000
10/05/2016 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 103,000 556,200,000
09/05/2016 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 73,400 396,360,000
06/05/2016 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 92,400 498,960,000
05/05/2016 5,400 -0.20 ▼ -3.57 5,600 5,600 5,300 112,600 608,040,000
04/05/2016 5,600 -0.10 ▼ -1.75 5,600 5,700 5,500 105,100 588,560,000
29/04/2016 5,700 0.10 ▲ 1.79 5,500 5,700 5,500 109,400 623,580,000
28/04/2016 5,600 0.10 ▲ 1.82 5,500 5,700 5,500 275,700 1,543,920,000
27/04/2016 5,500 -0.30 ▼ -5.17 5,700 5,700 5,500 107,200 589,600,000
26/04/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 106,100 615,380,000
25/04/2016 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 92,900 538,820,000
22/04/2016 5,700 0.20 ▲ 3.64 5,600 5,700 5,500 129,300 737,010,000
21/04/2016 5,500 -0.20 ▼ -3.51 5,700 5,700 5,500 159,700 878,350,000
20/04/2016 5,700 -0.10 ▼ -1.72 5,700 5,700 5,700 48,500 276,450,000
19/04/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 160,400 930,320,000
15/04/2016 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 116,400 675,120,000
14/04/2016 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 137,600 784,320,000
13/04/2016 5,700 -0.10 ▼ -1.72 5,700 5,800 5,600 119,000 678,300,000
12/04/2016 5,800 0.10 ▲ 1.75 5,800 5,800 5,700 143,500 832,300,000
11/04/2016 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 363,000 2,069,100,000
08/04/2016 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 130,410 743,337,000
07/04/2016 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 320,600 1,827,420,000
06/04/2016 5,600 -0.10 ▼ -1.75 5,600 5,700 5,500 385,200 2,157,120,000
05/04/2016 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 504,300 2,874,510,000
04/04/2016 5,600 0.10 ▲ 1.82 5,500 5,600 5,500 256,100 1,434,160,000
01/04/2016 5,500 0.10 ▲ 1.85 5,500 5,600 5,300 111,000 610,500,000
31/03/2016 5,400 -0.10 ▼ -1.82 5,500 5,700 5,400 164,600 888,840,000
30/03/2016 5,500 -0.10 ▼ -1.79 5,600 5,600 5,400 106,100 583,550,000
29/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 94,700 530,320,000
28/03/2016 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 105,100 588,560,000
25/03/2016 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 125,400 702,240,000
24/03/2016 5,600 -0.20 ▼ -3.45 5,700 5,800 5,600 185,600 1,039,360,000
23/03/2016 5,800 -0.10 ▼ -1.69 5,700 5,800 5,600 140,900 817,220,000
22/03/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 78,200 461,380,000
21/03/2016 5,900 -0.10 ▼ -1.67 5,900 5,900 5,800 128,500 758,150,000
18/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 134,400 806,400,000
17/03/2016 6,000 0.10 ▲ 1.69 5,900 6,000 5,800 120,100 720,600,000
16/03/2016 5,900 -0.10 ▼ -1.67 5,900 5,900 5,800 130,400 769,360,000
15/03/2016 6,000 -0.20 ▼ -3.23 5,600 6,000 5,600 138,300 829,800,000
14/03/2016 6,200 0.00 ■■ 0.00 6,000 6,200 5,800 149,200 925,040,000
11/03/2016 6,200 0.00 ■■ 0.00 6,000 6,200 5,700 157,000 973,400,000
10/03/2016 6,200 -0.10 ▼ -1.59 5,700 6,200 5,700 308,900 1,915,180,000
09/03/2016 6,300 -0.10 ▼ -1.56 6,200 6,300 6,000 116,500 733,950,000
08/03/2016 6,400 -0.10 ▼ -1.54 6,300 6,400 6,200 188,100 1,203,840,000
07/03/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,100 169,200 1,099,800,000
04/03/2016 6,500 0.00 ■■ 0.00 6,400 6,500 6,100 82,100 533,650,000
03/03/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 115,200 748,800,000
02/03/2016 6,500 -0.20 ▼ -2.99 6,600 6,600 6,500 110,600 718,900,000
01/03/2016 6,700 -0.30 ▼ -4.29 6,900 6,900 6,700 85,400 572,180,000
29/02/2016 7,000 0.10 ▲ 1.45 6,800 7,000 6,800 12,100 84,700,000
26/02/2016 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 52,900 365,010,000
25/02/2016 6,900 -0.10 ▼ -1.43 7,000 7,000 6,900 34,600 238,740,000
24/02/2016 7,000 -0.30 ▼ -4.11 7,200 7,200 7,000 85,000 595,000,000
23/02/2016 7,300 -0.10 ▼ -1.35 7,600 7,600 7,200 90,000 657,000,000
22/02/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 50,500 373,700,000
19/02/2016 7,400 0.30 ▲ 4.23 7,100 7,400 6,800 194,700 1,440,780,000
18/02/2016 7,100 -0.30 ▼ -4.05 7,400 7,400 7,000 86,200 612,020,000
17/02/2016 7,400 -0.20 ▼ -2.63 7,500 7,500 7,400 40,600 300,440,000
16/02/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 20,900 158,840,000
15/02/2016 7,600 -0.10 ▼ -1.30 7,700 7,700 7,500 4,400 33,440,000
05/02/2016 7,700 0.10 ▲ 1.32 7,500 7,700 7,500 15,000 115,500,000
04/02/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 18,100 137,560,000
03/02/2016 7,600 0.00 ■■ 0.00 7,500 7,600 7,500 47,000 357,200,000
02/02/2016 7,600 -0.10 ▼ -1.30 7,600 7,900 7,400 135,100 1,026,760,000
01/02/2016 7,700 0.30 ▲ 4.05 7,400 7,700 7,300 107,500 827,750,000
29/01/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,100 8,900 65,860,000
28/01/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,200 14,000 103,600,000
27/01/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 12,300 91,020,000
26/01/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,200 13,600 100,640,000
25/01/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 14,100 104,340,000
22/01/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 11,700 86,580,000
21/01/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,100 21,300 157,620,000
20/01/2016 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 19,800 146,520,000
19/01/2016 7,400 0.10 ▲ 1.37 7,200 7,400 7,000 21,800 161,320,000
18/01/2016 7,300 0.00 ■■ 0.00 7,300 7,300 6,900 21,500 156,950,000
15/01/2016 7,300 0.10 ▲ 1.39 7,200 7,300 7,100 21,000 153,300,000
14/01/2016 7,200 -0.20 ▼ -2.70 7,300 7,400 6,800 161,300 1,161,360,000
13/01/2016 7,400 0.10 ▲ 1.37 7,200 7,400 7,200 57,900 428,460,000
12/01/2016 7,300 0.00 ■■ 0.00 7,200 7,300 7,100 42,500 310,250,000
11/01/2016 7,300 0.00 ■■ 0.00 7,200 7,300 7,200 34,900 254,770,000
08/01/2016 7,300 -0.10 ▼ -1.35 7,400 7,400 7,000 80,800 589,840,000
07/01/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,300 28,100 207,940,000
06/01/2016 7,400 -0.10 ▼ -1.33 7,500 7,500 7,300 130,700 967,180,000
05/01/2016 7,500 -0.10 ▼ -1.32 7,400 7,500 7,400 53,000 397,500,000
04/01/2016 7,600 0.00 ■■ 0.00 7,700 7,700 7,500 20,000 152,000,000
31/12/2015 7,600 0.10 ▲ 1.33 7,400 7,600 7,400 46,800 355,680,000
30/12/2015 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 130,100 975,750,000
29/12/2015 7,500 -0.10 ▼ -1.32 7,500 7,600 7,500 211,600 1,587,000,000
28/12/2015 7,600 0.00 ■■ 0.00 7,700 7,700 7,400 66,700 506,920,000
25/12/2015 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 118,000 896,800,000
24/12/2015 7,600 0.00 ■■ 0.00 7,700 7,700 7,400 132,600 1,007,760,000
23/12/2015 7,600 0.20 ▲ 2.70 7,400 7,600 7,300 134,900 1,025,240,000
22/12/2015 7,400 -0.40 ▼ -5.13 7,800 7,900 7,400 166,100 1,229,140,000
21/12/2015 7,800 0.10 ▲ 1.30 7,700 7,800 7,600 209,900 1,637,220,000
18/12/2015 7,700 0.50 ▲ 6.94 7,200 7,700 7,200 286,700 2,207,590,000
17/12/2015 7,200 -0.20 ▼ -2.70 7,400 7,500 7,200 79,900 575,280,000
16/12/2015 7,400 -0.30 ▼ -3.90 7,700 7,700 7,400 98,700 730,380,000
15/12/2015 7,700 0.10 ▲ 1.32 7,700 7,800 7,600 152,000 1,170,400,000
14/12/2015 7,600 -0.10 ▼ -1.30 7,700 7,800 7,500 141,600 1,076,160,000
11/12/2015 7,700 -0.10 ▼ -1.28 7,700 7,800 7,600 268,500 2,067,450,000
10/12/2015 7,800 0.00 ■■ 0.00 7,700 7,800 7,600 150,300 1,172,340,000
09/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 122,300 953,940,000
08/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 150,600 1,174,680,000
07/12/2015 7,800 -0.10 ▼ -1.27 7,900 7,900 7,700 259,200 2,021,760,000
04/12/2015 7,900 -0.10 ▼ -1.25 7,900 8,000 7,800 376,400 2,973,560,000
03/12/2015 8,000 0.20 ▲ 2.56 7,800 8,000 7,700 447,600 3,580,800,000
02/12/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 371,100 2,894,580,000
01/12/2015 7,800 -0.10 ▼ -1.27 7,800 8,000 7,700 764,600 5,963,880,000
30/11/2015 7,900 0.20 ▲ 2.60 7,800 7,900 7,700 202,700 1,601,330,000
27/11/2015 7,700 -0.10 ▼ -1.28 7,800 7,800 7,700 219,400 1,689,380,000
26/11/2015 7,800 -0.10 ▼ -1.27 7,900 7,900 7,800 172,500 1,345,500,000
25/11/2015 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 230,600 1,821,740,000
24/11/2015 7,900 -0.10 ▼ -1.25 8,000 8,000 7,800 606,700 4,792,930,000
23/11/2015 8,000 0.10 ▲ 1.27 7,900 8,000 7,800 553,200 4,425,600,000
20/11/2015 7,900 -0.10 ▼ -1.25 7,900 8,000 7,800 666,900 5,268,510,000
19/11/2015 8,000 0.10 ▲ 1.27 7,900 8,000 7,800 879,000 7,032,000,000
18/11/2015 7,900 0.00 ■■ 0.00 7,800 8,000 7,800 970,100 7,663,790,000
17/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 732,300 5,785,170,000
16/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 857,500 6,774,250,000
13/11/2015 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 627,900 4,960,410,000
12/11/2015 7,900 -0.10 ▼ -1.25 8,000 8,000 7,800 758,600 5,992,940,000
11/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 736,500 5,892,000,000
10/11/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 624,300 4,994,400,000
09/11/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 626,800 5,014,400,000
06/11/2015 8,000 -0.10 ▼ -1.23 8,000 8,100 7,900 575,300 4,602,400,000
05/11/2015 8,100 0.00 ■■ 0.00 8,000 8,100 7,800 630,100 5,103,810,000
04/11/2015 8,100 0.00 ■■ 0.00 8,100 8,100 7,800 671,500 5,439,150,000
03/11/2015 8,100 0.00 ■■ 0.00 8,000 8,100 7,800 647,300 5,243,130,000
02/11/2015 8,100 0.00 ■■ 0.00 8,000 8,100 7,900 400,400 3,243,240,000
30/10/2015 8,100 -0.10 ▼ -1.22 8,200 8,200 7,900 196,800 1,594,080,000
29/10/2015 8,200 0.00 ■■ 0.00 8,100 8,200 7,900 241,000 1,976,200,000
28/10/2015 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 250,400 2,053,280,000
27/10/2015 8,200 0.10 ▲ 1.23 8,100 8,200 7,900 518,200 4,249,240,000
26/10/2015 8,100 -0.10 ▼ -1.22 8,100 8,200 8,000 487,600 3,949,560,000
23/10/2015 8,200 0.10 ▲ 1.23 8,000 8,200 7,900 658,400 5,398,880,000
22/10/2015 8,100 0.10 ▲ 1.25 8,100 8,100 7,900 481,000 3,896,100,000
21/10/2015 8,000 -0.20 ▼ -2.44 8,100 8,200 7,900 606,100 4,848,800,000
20/10/2015 8,200 0.00 ■■ 0.00 8,100 8,300 8,000 565,400 4,636,280,000
19/10/2015 8,200 -0.10 ▼ -1.20 8,300 8,400 8,000 799,000 6,551,800,000
16/10/2015 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 624,300 5,181,690,000
15/10/2015 8,300 -0.10 ▼ -1.19 8,400 8,500 8,200 644,100 5,346,030,000
14/10/2015 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 679,500 5,707,800,000
13/10/2015 8,400 -0.10 ▼ -1.18 8,400 8,500 8,300 448,500 3,767,400,000
12/10/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 704,300 5,986,550,000
09/10/2015 8,500 0.10 ▲ 1.19 8,300 8,500 8,200 889,000 7,556,500,000
08/10/2015 8,400 0.20 ▲ 2.44 8,200 8,400 8,100 1,075,500 9,034,200,000
07/10/2015 8,200 -0.10 ▼ -1.20 8,200 8,300 8,100 806,800 6,615,760,000
06/10/2015 8,300 0.30 ▲ 3.75 8,000 8,300 7,900 905,800 7,518,140,000
05/10/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 531,800 4,254,400,000
02/10/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 208,200 1,665,600,000
01/10/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 354,200 2,833,600,000
30/09/2015 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 110,500 884,000,000
29/09/2015 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 170,217 1,361,736,000
28/09/2015 8,000 -0.10 ▼ -1.23 8,100 8,100 7,900 136,100 1,088,800,000
25/09/2015 8,100 0.00 ■■ 0.00 8,200 8,200 7,900 831,600 6,735,960,000
24/09/2015 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 472,300 3,825,630,000
23/09/2015 8,100 -0.10 ▼ -1.22 8,200 8,200 7,900 982,500 7,958,250,000
22/09/2015 8,200 0.00 ■■ 0.00 8,100 8,200 7,800 1,016,500 8,335,300,000
21/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 368,600 3,022,520,000
18/09/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 444,300 3,643,260,000
17/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 472,600 3,875,320,000
16/09/2015 8,200 0.20 ▲ 2.50 7,900 8,300 7,900 1,010,300 8,284,460,000
15/09/2015 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 455,000 3,640,000,000
14/09/2015 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 671,800 5,508,760,000
11/09/2015 8,200 0.10 ▲ 1.23 8,200 8,300 8,000 872,200 7,152,040,000
10/09/2015 8,100 -0.10 ▼ -1.22 8,200 8,300 8,100 472,900 3,830,490,000
09/09/2015 8,200 -0.10 ▼ -1.20 8,300 8,400 8,100 416,000 3,411,200,000
08/09/2015 8,300 0.30 ▲ 3.75 8,100 8,300 8,000 559,100 4,640,530,000
07/09/2015 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 442,500 3,540,000,000
04/09/2015 8,200 0.20 ▲ 2.50 8,000 8,200 7,900 345,500 2,833,100,000
03/09/2015 8,000 -0.20 ▼ -2.44 8,100 8,100 8,000 399,800 3,198,400,000
01/09/2015 8,200 0.10 ▲ 1.23 8,100 8,200 7,900 295,800 2,425,560,000
31/08/2015 8,100 -0.40 ▼ -4.71 8,500 8,600 8,100 575,400 4,660,740,000
28/08/2015 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 593,300 5,043,050,000
27/08/2015 8,500 -0.10 ▼ -1.16 8,500 8,700 8,200 633,600 5,385,600,000
26/08/2015 8,600 0.50 ▲ 6.17 8,000 8,600 8,000 813,000 6,991,800,000
25/08/2015 8,100 0.00 ■■ 0.00 8,000 8,200 7,900 416,700 3,375,270,000
24/08/2015 8,100 -0.40 ▼ -4.71 8,300 8,400 8,000 381,600 3,090,960,000
21/08/2015 8,500 -0.10 ▼ -1.16 8,500 8,600 7,900 875,800 7,444,300,000
20/08/2015 8,600 0.10 ▲ 1.18 8,400 8,600 8,300 825,300 7,097,580,000
19/08/2015 8,500 0.20 ▲ 2.41 8,300 8,500 8,200 745,900 6,340,150,000
18/08/2015 8,300 0.10 ▲ 1.22 8,200 8,300 8,100 527,000 4,374,100,000
17/08/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 418,700 3,433,340,000
14/08/2015 8,200 -0.10 ▼ -1.20 8,100 8,200 8,100 365,800 2,999,560,000
13/08/2015 8,300 0.00 ■■ 0.00 8,200 8,300 8,100 504,700 4,189,010,000
12/08/2015 8,300 0.00 ■■ 0.00 8,100 8,300 8,100 626,600 5,200,780,000
11/08/2015 8,300 0.10 ▲ 1.22 8,200 8,300 8,200 245,200 2,035,160,000
10/08/2015 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 293,100 2,403,420,000
07/08/2015 8,200 -0.10 ▼ -1.20 8,300 8,400 8,200 316,300 2,593,660,000
06/08/2015 8,300 -0.20 ▼ -2.35 8,500 8,600 8,300 290,600 2,411,980,000
05/08/2015 8,500 0.50 ▲ 6.25 8,100 8,500 8,000 326,500 2,775,250,000
04/08/2015 8,000 -0.10 ▼ -1.23 8,100 8,300 8,000 346,300 2,770,400,000
03/08/2015 8,100 -0.40 ▼ -4.71 8,400 8,500 8,000 321,100 2,600,910,000
31/07/2015 8,500 -0.10 ▼ -1.16 8,600 8,600 8,400 447,400 3,802,900,000
30/07/2015 8,600 0.20 ▲ 2.38 8,300 8,600 8,300 697,400 5,997,640,000
29/07/2015 8,400 -0.10 ▼ -1.18 8,500 8,600 8,300 576,400 4,841,760,000
28/07/2015 8,500 -0.30 ▼ -3.41 8,700 8,800 8,500 541,900 4,606,150,000
27/07/2015 8,800 0.20 ▲ 2.33 8,400 8,800 8,400 534,300 4,701,840,000
24/07/2015 8,600 0.10 ▲ 1.18 8,300 8,600 8,200 1,063,400 9,145,240,000
23/07/2015 8,500 -0.10 ▼ -1.16 8,700 8,700 8,400 308,100 2,618,850,000
22/07/2015 8,600 -0.10 ▼ -1.15 8,700 8,700 8,400 404,300 3,476,980,000
21/07/2015 8,700 0.00 ■■ 0.00 8,800 8,800 8,500 540,500 4,702,350,000
20/07/2015 8,700 -0.20 ▼ -2.25 9,200 9,200 8,400 691,400 6,015,180,000
17/07/2015 8,900 -0.10 ▼ -1.11 8,800 9,000 8,700 706,200 6,285,180,000
16/07/2015 9,000 0.20 ▲ 2.27 8,700 9,000 8,500 792,200 7,129,800,000
15/07/2015 8,800 0.00 ■■ 0.00 8,800 8,900 8,600 390,400 3,435,520,000
14/07/2015 8,800 0.10 ▲ 1.15 8,700 8,800 8,600 412,700 3,631,760,000
13/07/2015 8,700 0.10 ▲ 1.16 8,500 8,800 8,500 404,600 3,520,020,000
10/07/2015 8,600 -0.30 ▼ -3.37 8,900 9,000 8,600 496,900 4,273,340,000
09/07/2015 8,900 -0.10 ▼ -1.11 8,900 9,000 8,700 431,800 3,843,020,000
08/07/2015 9,000 -0.20 ▼ -2.17 9,100 9,100 8,800 509,800 4,588,200,000
07/07/2015 9,200 -0.20 ▼ -2.13 9,300 9,300 8,900 542,900 4,994,680,000
06/07/2015 9,400 0.20 ▲ 2.17 9,200 9,400 8,900 809,300 7,607,420,000
03/07/2015 9,200 0.60 ▲ 6.98 8,600 9,200 8,500 884,000 8,132,800,000
02/07/2015 8,600 0.00 ■■ 0.00 8,600 8,700 8,400 283,600 2,438,960,000
01/07/2015 8,600 0.20 ▲ 2.38 8,500 8,600 8,200 244,100 2,099,260,000
30/06/2015 8,400 0.10 ▲ 1.20 8,500 8,500 8,300 98,100 824,040,000
29/06/2015 8,300 0.00 ■■ 0.00 8,500 8,500 8,300 43,600 361,880,000
26/06/2015 8,300 -0.10 ▼ -1.19 8,400 8,800 8,300 673,800 5,592,540,000
25/06/2015 8,400 -0.10 ▼ -1.18 8,500 8,500 8,000 135,100 1,134,840,000
24/06/2015 8,500 0.10 ▲ 1.19 8,500 8,500 8,200 90,300 767,550,000
23/06/2015 8,400 0.20 ▲ 2.44 8,400 8,400 8,000 19,900 167,160,000
22/06/2015 8,200 -0.30 ▼ -3.53 8,700 8,800 8,200 84,700 694,540,000
19/06/2015 8,500 0.10 ▲ 1.19 8,500 8,700 8,200 175,400 1,490,900,000
18/06/2015 8,400 -0.50 ▼ -5.62 8,800 8,800 8,400 323,500 2,717,400,000
17/06/2015 8,900 0.10 ▲ 1.14 8,800 9,100 8,500 525,600 4,677,840,000
16/06/2015 8,800 -0.20 ▼ -2.22 8,900 9,100 8,700 364,700 3,209,360,000
15/06/2015 9,000 -0.10 ▼ -1.10 9,000 9,300 8,900 408,100 3,672,900,000
12/06/2015 9,100 0.00 ■■ 0.00 9,200 9,400 8,800 422,000 3,840,200,000
11/06/2015 9,100 0.70 ▲ 8.33 8,400 9,100 8,400 411,800 3,747,380,000
10/06/2015 8,400 0.00 ■■ 0.00 8,400 8,500 7,800 292,000 2,452,800,000
09/06/2015 8,400 -0.20 ▼ -2.33 8,700 8,800 8,400 379,800 3,190,320,000
08/06/2015 8,600 -0.50 ▼ -5.49 9,000 9,100 8,600 326,900 2,811,340,000
05/06/2015 9,100 0.20 ▲ 2.25 8,900 9,200 8,600 543,800 4,948,580,000
04/06/2015 8,900 0.50 ▲ 5.95 8,400 9,000 8,400 663,200 5,902,480,000
03/06/2015 8,400 0.70 ▲ 9.09 7,700 8,400 7,600 930,100 7,812,840,000
02/06/2015 7,700 0.20 ▲ 2.67 7,500 7,800 7,400 338,700 2,607,990,000
01/06/2015 7,500 0.20 ▲ 2.74 7,300 7,600 7,300 250,200 1,876,500,000
29/05/2015 7,300 0.40 ▲ 5.80 6,800 7,500 6,700 574,800 4,196,040,000
28/05/2015 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 206,400 1,424,160,000
27/05/2015 6,900 0.00 ■■ 0.00 6,800 6,900 6,700 31,600 218,040,000
26/05/2015 6,900 -0.10 ▼ -1.43 7,000 7,000 6,800 223,100 1,539,390,000
25/05/2015 7,000 0.10 ▲ 1.45 6,900 7,000 6,700 277,900 1,945,300,000
22/05/2015 6,900 0.10 ▲ 1.47 6,800 6,900 6,700 378,700 2,613,030,000
21/05/2015 6,800 0.20 ▲ 3.03 6,400 6,800 6,400 271,600 1,846,880,000
20/05/2015 6,600 0.10 ▲ 1.54 6,300 6,700 6,300 414,500 2,735,700,000
19/05/2015 6,500 0.20 ▲ 3.17 6,300 6,500 6,300 289,400 1,881,100,000
18/05/2015 6,300 -0.20 ▼ -3.08 6,400 6,400 6,200 74,500 469,350,000
15/05/2015 6,500 0.10 ▲ 1.56 6,300 6,500 6,200 500,100 3,250,650,000
14/05/2015 6,400 0.20 ▲ 3.23 6,200 6,400 6,100 259,600 1,661,440,000
13/05/2015 6,200 0.20 ▲ 3.33 6,000 6,200 5,800 364,400 2,259,280,000
12/05/2015 6,000 -0.10 ▼ -1.64 6,000 6,000 5,800 42,100 252,600,000
11/05/2015 6,100 -0.10 ▼ -1.61 6,200 6,200 6,000 126,000 768,600,000
08/05/2015 6,200 0.40 ▲ 6.90 5,800 6,200 5,600 151,600 939,920,000
07/05/2015 5,800 0.00 ■■ 0.00 5,800 6,100 5,800 76,200 441,960,000
06/05/2015 5,800 0.00 ■■ 0.00 5,800 6,200 5,800 56,000 324,800,000
05/05/2015 5,800 -0.10 ▼ -1.69 6,000 6,000 5,800 51,100 296,380,000
04/05/2015 5,900 -0.60 ▼ -9.23 6,200 6,300 5,900 85,600 505,040,000
27/04/2015 6,500 -0.20 ▼ -2.99 6,700 6,900 6,400 205,400 1,335,100,000
24/04/2015 6,700 0.30 ▲ 4.69 6,300 6,700 6,200 324,300 2,172,810,000
23/04/2015 6,400 0.00 ■■ 0.00 5,800 6,400 5,800 87,803 561,939,200
22/04/2015 6,400 -0.10 ▼ -1.54 6,500 6,500 6,300 108,700 695,680,000
21/04/2015 6,500 0.10 ▲ 1.56 6,400 6,600 6,200 307,500 1,998,750,000
20/04/2015 6,400 -0.10 ▼ -1.54 6,500 6,500 6,200 391,900 2,508,160,000
17/04/2015 6,500 0.00 ■■ 0.00 6,400 6,600 6,300 400,100 2,600,650,000
16/04/2015 6,500 0.20 ▲ 3.17 6,300 6,500 6,200 283,500 1,842,750,000
15/04/2015 6,300 0.10 ▲ 1.61 6,200 6,300 6,100 126,600 797,580,000
14/04/2015 6,200 -0.20 ▼ -3.12 6,300 6,300 6,100 308,100 1,910,220,000
13/04/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 132,400 847,360,000
10/04/2015 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 145,600 931,840,000
09/04/2015 6,400 0.30 ▲ 4.92 6,100 6,700 6,100 735,300 4,705,920,000
08/04/2015 6,100 0.10 ▲ 1.67 6,000 6,200 6,000 157,000 957,700,000
07/04/2015 6,000 0.20 ▲ 3.45 5,900 6,100 5,800 188,800 1,132,800,000
06/04/2015 5,800 -0.30 ▼ -4.92 6,000 6,100 5,800 61,800 358,440,000
03/04/2015 6,100 0.20 ▲ 3.39 5,800 6,100 5,800 256,800 1,566,480,000
02/04/2015 5,900 0.20 ▲ 3.51 5,700 5,900 5,500 88,100 519,790,000
01/04/2015 5,700 -0.10 ▼ -1.72 5,700 5,700 5,400 145,100 827,070,000
31/03/2015 5,800 0.10 ▲ 1.75 5,700 5,900 5,600 293,700 1,703,460,000
30/03/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,500 90,200 514,140,000
27/03/2015 5,700 -0.10 ▼ -1.72 5,700 5,800 5,600 126,100 718,770,000
26/03/2015 5,800 0.10 ▲ 1.75 5,600 5,800 5,600 188,200 1,091,560,000
25/03/2015 5,700 0.20 ▲ 3.64 5,500 5,800 5,400 316,300 1,802,910,000
24/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 127,000 698,500,000
23/03/2015 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 59,400 326,700,000
20/03/2015 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 161,300 887,150,000
19/03/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 207,100 1,139,050,000
18/03/2015 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 120,500 662,750,000
17/03/2015 5,500 0.10 ▲ 1.85 5,300 5,500 5,300 47,500 261,250,000
16/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 27,300 147,420,000
13/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 20,400 110,160,000
12/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 12,100 65,340,000
11/03/2015 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 11,300 61,020,000
10/03/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 83,800 452,520,000
09/03/2015 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 129,300 698,220,000
06/03/2015 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 89,700 484,380,000
05/03/2015 5,400 -0.10 ▼ -1.82 5,600 5,600 5,400 54,500 294,300,000
04/03/2015 5,500 -0.10 ▼ -1.79 5,600 5,600 5,400 80,100 440,550,000
03/03/2015 5,600 0.20 ▲ 3.70 5,200 5,600 5,200 146,300 819,280,000
02/03/2015 5,400 -0.10 ▼ -1.82 5,500 5,500 5,400 68,500 369,900,000
27/02/2015 5,500 0.20 ▲ 3.77 5,400 5,600 5,400 87,200 479,600,000
26/02/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 98,100 519,930,000
25/02/2015 5,300 -0.40 ▼ -7.02 5,400 5,700 5,300 33,100 175,430,000
24/02/2015 5,700 -0.10 ▼ -1.72 5,800 5,800 5,400 105,500 601,350,000
13/02/2015 5,800 0.50 ▲ 9.43 5,100 5,800 5,100 85,400 495,320,000
12/02/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 5,800 30,740,000
11/02/2015 5,300 0.20 ▲ 3.92 5,100 5,300 5,100 54,300 287,790,000
10/02/2015 5,100 0.00 ■■ 0.00 4,600 5,200 4,600 23,200 118,320,000
09/02/2015 5,100 -0.20 ▼ -3.77 5,200 5,300 5,100 27,200 138,720,000
06/02/2015 5,300 0.10 ▲ 1.92 5,100 5,300 5,100 22,600 119,780,000
05/02/2015 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 200 1,040,000
04/02/2015 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 184,800 979,440,000
03/02/2015 5,300 -0.10 ▼ -1.85 5,300 5,400 5,200 35,800 189,740,000
02/02/2015 5,400 -0.10 ▼ -1.82 5,400 5,500 5,200 151,200 816,480,000
30/01/2015 5,500 -0.10 ▼ -1.79 5,500 5,500 5,400 40,500 222,750,000
29/01/2015 5,600 0.20 ▲ 3.70 5,500 5,600 5,400 53,400 299,040,000
28/01/2015 5,400 0.20 ▲ 3.85 5,300 5,700 5,300 310,800 1,678,320,000
27/01/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 102,800 534,560,000
26/01/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 47,300 245,960,000
23/01/2015 5,200 0.00 ■■ 0.00 5,300 5,400 5,200 86,200 448,240,000
22/01/2015 5,200 -0.10 ▼ -1.89 5,200 5,200 5,200 8,200 42,640,000
21/01/2015 5,300 0.20 ▲ 3.92 5,300 5,400 5,200 63,300 335,490,000
20/01/2015 5,100 -0.20 ▼ -3.77 5,200 5,200 5,100 79,800 406,980,000
19/01/2015 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 24,100 127,730,000
16/01/2015 5,300 0.10 ▲ 1.92 5,300 5,400 5,200 208,000 1,102,400,000
15/01/2015 5,200 0.10 ▲ 1.96 5,200 5,200 5,100 45,400 236,080,000
14/01/2015 5,100 -0.10 ▼ -1.92 5,100 5,200 5,100 29,300 149,430,000
13/01/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 79,500 413,400,000
12/01/2015 5,200 -0.20 ▼ -3.70 5,400 5,400 5,200 103,400 537,680,000
09/01/2015 5,400 0.10 ▲ 1.89 5,300 5,400 5,300 105,300 568,620,000
08/01/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 217,700 1,153,810,000
07/01/2015 5,300 -0.10 ▼ -1.85 5,300 5,400 5,200 114,700 607,910,000
06/01/2015 5,400 0.20 ▲ 3.85 5,100 5,400 5,100 199,000 1,074,600,000
05/01/2015 5,200 -0.10 ▼ -1.89 5,300 5,300 5,100 32,400 168,480,000
31/12/2014 5,300 0.30 ▲ 6.00 5,100 5,300 5,000 298,400 1,581,520,000
30/12/2014 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 48,000 240,000,000
29/12/2014 5,000 -0.10 ▼ -1.96 5,100 5,100 4,900 61,600 308,000,000
26/12/2014 5,100 -0.10 ▼ -1.92 5,100 5,200 5,000 158,700 809,370,000
25/12/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 43,300 225,160,000
24/12/2014 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 263,400 1,369,680,000
23/12/2014 5,300 -0.10 ▼ -1.85 5,300 5,400 5,200 121,200 642,360,000
22/12/2014 5,400 0.10 ▲ 1.89 5,200 5,400 5,200 96,000 518,400,000
19/12/2014 5,300 -0.10 ▼ -1.85 5,300 5,400 5,200 97,100 514,630,000
18/12/2014 5,400 0.10 ▲ 1.89 5,400 5,400 5,200 112,900 609,660,000
17/12/2014 5,300 0.00 ■■ 0.00 5,300 5,400 5,000 152,300 807,190,000
16/12/2014 5,300 -0.20 ▼ -3.64 5,400 5,500 5,300 175,700 931,210,000
15/12/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 226,700 1,246,850,000
12/12/2014 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 163,700 900,350,000
11/12/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,300 276,700 1,521,850,000
10/12/2014 5,500 0.10 ▲ 1.85 5,400 5,700 5,300 264,400 1,454,200,000
09/12/2014 5,400 -0.10 ▼ -1.82 5,400 5,500 5,300 431,200 2,328,480,000
08/12/2014 5,500 -0.20 ▼ -3.51 5,700 5,700 5,500 631,600 3,473,800,000
05/12/2014 5,700 0.20 ▲ 3.64 5,500 5,700 5,300 567,800 3,236,460,000
04/12/2014 5,500 0.50 ▲ 10.00 4,900 5,500 4,900 664,800 3,656,400,000
03/12/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 13,100 65,500,000
02/12/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 18,200 91,000,000
01/12/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 10,100 50,500,000
28/11/2014 5,000 -0.10 ▼ -1.96 5,000 5,000 5,000 137,300 686,500,000
27/11/2014 5,100 0.20 ▲ 4.08 4,900 5,100 4,800 39,500 201,450,000
26/11/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 256,900 1,258,810,000
25/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 43,600 213,640,000
24/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 17,100 83,790,000
21/11/2014 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 156,000 764,400,000
20/11/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 396,200 1,981,000,000
19/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 22,600 113,000,000
18/11/2014 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 254,500 1,272,500,000
17/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 157,700 788,500,000
14/11/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 165,900 829,500,000
13/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 58,900 294,500,000
12/11/2014 5,000 0.10 ▲ 2.04 4,900 5,100 4,900 279,000 1,395,000,000
11/11/2014 4,900 -0.10 ▼ -2.00 4,900 5,000 4,800 102,300 501,270,000
10/11/2014 5,000 0.20 ▲ 4.17 4,900 5,000 4,900 244,900 1,224,500,000
07/11/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 137,700 660,960,000
06/11/2014 4,800 -0.10 ▼ -2.04 4,800 4,900 4,800 28,900 138,720,000
05/11/2014 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 83,700 410,130,000
04/11/2014 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 193,700 949,130,000
03/11/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 277,500 1,359,750,000
31/10/2014 4,900 0.00 ■■ 0.00 4,800 4,900 4,800 76,600 375,340,000
30/10/2014 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 35,900 175,910,000
29/10/2014 4,900 0.10 ▲ 2.08 4,800 4,900 4,800 125,400 614,460,000
28/10/2014 4,800 0.20 ▲ 4.35 4,700 4,800 4,700 235,200 1,128,960,000
27/10/2014 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 202,500 931,500,000
24/10/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 78,200 367,540,000
23/10/2014 4,700 -0.20 ▼ -4.08 4,800 4,900 4,700 319,900 1,503,530,000
22/10/2014 4,900 0.10 ▲ 2.08 4,700 4,900 4,700 264,200 1,294,580,000
21/10/2014 4,800 -0.10 ▼ -2.04 5,000 5,000 4,700 230,100 1,104,480,000
20/10/2014 4,900 -0.20 ▼ -3.92 4,900 5,000 4,700 388,800 1,905,120,000
17/10/2014 5,100 0.10 ▲ 2.00 4,900 5,100 4,700 423,100 2,157,810,000
16/10/2014 5,000 -0.20 ▼ -3.85 5,100 5,100 4,900 211,600 1,058,000,000
15/10/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 259,500 1,349,400,000
14/10/2014 5,200 -0.10 ▼ -1.89 5,200 5,300 5,200 99,200 515,840,000
13/10/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 71,200 377,360,000
10/10/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 115,000 609,500,000
09/10/2014 5,300 -0.10 ▼ -1.85 5,400 5,500 5,100 383,800 2,034,140,000
08/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 103,900 561,060,000
07/10/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 394,300 2,129,220,000
06/10/2014 5,400 0.00 ■■ 0.00 5,500 5,500 5,300 166,500 899,100,000
03/10/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 127,900 690,660,000
02/10/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 474,000 2,559,600,000
01/10/2014 5,400 0.10 ▲ 1.89 5,300 5,400 5,300 231,900 1,252,260,000
30/09/2014 5,300 -0.10 ▼ -1.85 5,300 5,300 5,200 190,300 1,008,590,000
29/09/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 201,000 1,085,400,000
26/09/2014 5,400 0.10 ▲ 1.89 5,300 5,400 5,200 305,400 1,649,160,000
25/09/2014 5,300 0.20 ▲ 3.92 5,100 5,300 5,000 462,600 2,451,780,000
24/09/2014 5,100 -0.10 ▼ -1.92 5,200 5,300 5,100 527,700 2,691,270,000
23/09/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 306,800 1,595,360,000
22/09/2014 5,200 -0.30 ▼ -5.45 5,300 5,500 5,200 651,000 3,385,200,000
19/09/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 297,000 1,633,500,000
18/09/2014 5,500 -0.30 ▼ -5.17 5,900 5,900 5,400 325,200 1,788,600,000
17/09/2014 5,800 0.50 ▲ 9.43 5,300 5,800 5,300 1,725,503 10,007,917,400
16/09/2014 5,300 0.00 ■■ 0.00 5,100 5,300 5,000 366,200 1,940,860,000
15/09/2014 5,300 0.10 ▲ 1.92 5,200 5,400 5,200 785,807 4,164,777,100
12/09/2014 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 395,000 2,054,000,000
11/09/2014 5,200 0.10 ▲ 1.96 5,200 5,200 5,000 155,900 810,680,000
10/09/2014 5,100 0.10 ▲ 2.00 5,000 5,100 4,900 418,810 2,135,931,000
09/09/2014 5,000 -0.30 ▼ -5.66 5,200 5,400 4,900 538,800 2,694,000,000
08/09/2014 5,300 0.10 ▲ 1.92 5,200 5,400 5,200 481,400 2,551,420,000
05/09/2014 5,200 -0.10 ▼ -1.89 5,300 5,400 5,200 432,800 2,250,560,000
04/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 172,400 913,720,000
03/09/2014 5,300 0.20 ▲ 3.92 5,100 5,500 5,000 677,700 3,591,810,000
29/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 270,700 1,380,570,000
28/08/2014 5,100 0.10 ▲ 2.00 4,900 5,200 4,900 347,200 1,770,720,000
27/08/2014 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 78,200 391,000,000
26/08/2014 5,000 0.10 ▲ 2.04 5,000 5,000 4,900 135,900 679,500,000
25/08/2014 4,900 0.10 ▲ 2.08 4,800 5,000 4,700 779,900 3,821,510,000
22/08/2014 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 207,100 994,080,000
21/08/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 161,800 760,460,000
20/08/2014 4,700 0.10 ▲ 2.17 4,700 4,800 4,700 112,900 530,630,000
19/08/2014 4,600 -0.20 ▼ -4.17 4,800 4,800 4,600 123,200 566,720,000
18/08/2014 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 413,900 1,986,720,000
15/08/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 107,800 506,660,000
14/08/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 264,700 1,244,090,000
13/08/2014 4,700 0.10 ▲ 2.17 4,600 4,700 4,500 130,000 611,000,000
12/08/2014 4,600 -0.10 ▼ -2.13 4,600 4,600 4,500 109,100 501,860,000
11/08/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 116,900 549,430,000
08/08/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 93,300 438,510,000
07/08/2014 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 100,400 471,880,000
06/08/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 141,600 665,520,000
05/08/2014 4,700 0.20 ▲ 4.44 4,500 4,700 4,500 342,900 1,611,630,000
04/08/2014 4,500 0.10 ▲ 2.27 4,300 4,500 4,300 76,600 344,700,000
01/08/2014 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 152,300 670,120,000
31/07/2014 4,500 0.20 ▲ 4.65 4,400 4,500 4,300 131,700 592,650,000
30/07/2014 4,300 -0.10 ▼ -2.27 4,400 4,500 4,300 142,600 613,180,000
29/07/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 80,600 354,640,000
28/07/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 208,900 919,160,000
25/07/2014 4,400 -0.20 ▼ -4.35 4,700 4,700 4,400 230,000 1,012,000,000
24/07/2014 4,600 -0.10 ▼ -2.13 4,600 4,700 4,500 191,300 879,980,000
23/07/2014 4,700 0.00 ■■ 0.00 4,600 4,700 4,600 114,100 536,270,000
22/07/2014 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 208,700 980,890,000
21/07/2014 4,600 -0.30 ▼ -6.12 4,800 4,800 4,600 446,500 2,053,900,000
18/07/2014 4,900 -0.10 ▼ -2.00 4,900 4,900 4,600 770,300 3,774,470,000
17/07/2014 5,000 -0.10 ▼ -1.96 5,000 5,100 4,900 179,900 899,500,000
16/07/2014 5,100 0.10 ▲ 2.00 5,000 5,300 5,000 509,100 2,596,410,000
15/07/2014 5,000 0.10 ▲ 2.04 5,000 5,000 4,900 93,400 467,000,000
14/07/2014 4,900 0.00 ■■ 0.00 4,900 5,000 4,900 160,000 784,000,000
11/07/2014 4,900 -0.10 ▼ -2.00 4,900 5,000 4,700 220,100 1,078,490,000
10/07/2014 5,000 -0.10 ▼ -1.96 5,100 5,100 4,900 290,000 1,450,000,000
09/07/2014 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 481,500 2,455,650,000
08/07/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 235,200 1,199,520,000
07/07/2014 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 398,500 2,032,350,000
04/07/2014 5,100 0.00 ■■ 0.00 5,000 5,100 4,900 393,400 2,006,340,000
03/07/2014 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 681,000 3,473,100,000
02/07/2014 4,800 0.10 ▲ 2.13 4,800 4,800 4,700 225,200 1,080,960,000
01/07/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 299,700 1,408,590,000
30/06/2014 4,700 -0.10 ▼ -2.08 4,600 4,800 4,600 53,100 249,570,000
27/06/2014 4,800 0.00 ■■ 0.00 4,700 4,800 4,700 123,800 594,240,000
26/06/2014 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 102,800 493,440,000
25/06/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 183,000 860,100,000
24/06/2014 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 183,800 863,860,000
23/06/2014 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 61,900 284,740,000
20/06/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 135,600 637,320,000
19/06/2014 4,700 -0.10 ▼ -2.08 4,700 4,700 4,500 624,100 2,933,270,000
18/06/2014 4,800 -0.10 ▼ -2.04 4,900 4,900 4,800 277,300 1,331,040,000
17/06/2014 4,900 0.20 ▲ 4.26 4,800 4,900 4,600 638,200 3,127,180,000
16/06/2014 4,700 -0.10 ▼ -2.08 4,700 4,800 4,700 155,100 728,970,000
13/06/2014 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 605,600 2,906,880,000
12/06/2014 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 314,700 1,447,620,000
11/06/2014 4,700 0.10 ▲ 2.17 4,600 4,700 4,500 298,000 1,400,600,000
10/06/2014 4,600 -0.10 ▼ -2.13 4,600 4,700 4,500 94,700 435,620,000
09/06/2014 4,700 0.00 ■■ 0.00 4,800 5,000 4,700 765,400 3,597,380,000
06/06/2014 4,700 0.30 ▲ 6.82 4,300 4,700 4,300 533,100 2,505,570,000
05/06/2014 4,400 0.10 ▲ 2.33 4,400 4,400 4,200 208,800 918,720,000
04/06/2014 4,300 -0.30 ▼ -6.52 4,500 4,500 4,200 253,500 1,090,050,000
03/06/2014 4,600 0.10 ▲ 2.22 4,600 4,600 4,400 139,500 641,700,000
02/06/2014 4,500 -0.20 ▼ -4.26 4,600 4,700 4,400 232,800 1,047,600,000
30/05/2014 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 99,800 469,060,000
29/05/2014 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 146,300 702,240,000
28/05/2014 4,800 -0.10 ▼ -2.04 5,000 5,100 4,800 596,300 2,862,240,000
27/05/2014 4,900 0.30 ▲ 6.52 4,600 5,000 4,600 457,400 2,241,260,000
26/05/2014 4,600 0.00 ■■ 0.00 4,500 4,600 4,400 206,900 951,740,000
23/05/2014 4,600 -0.10 ▼ -2.13 4,500 4,700 4,500 218,100 1,003,260,000
22/05/2014 4,700 -0.20 ▼ -4.08 4,900 5,000 4,600 555,300 2,609,910,000
21/05/2014 4,900 0.30 ▲ 6.52 4,500 5,000 4,500 560,300 2,745,470,000
20/05/2014 4,600 0.10 ▲ 2.22 4,300 4,600 4,300 670,700 3,085,220,000
19/05/2014 4,500 0.10 ▲ 2.27 4,200 4,600 4,200 383,100 1,723,950,000
16/05/2014 4,400 0.20 ▲ 4.76 4,000 4,500 4,000 133,000 585,200,000
15/05/2014 4,200 0.10 ▲ 2.44 4,100 4,500 3,900 425,000 1,785,000,000
14/05/2014 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 413,070 1,693,587,000
13/05/2014 3,800 -0.40 ▼ -9.52 4,000 4,200 3,800 454,400 1,726,720,000
12/05/2014 4,200 -0.40 ▼ -8.70 4,300 4,300 4,200 406,400 1,706,880,000
09/05/2014 4,600 0.00 ■■ 0.00 4,400 4,700 4,300 418,700 1,926,020,000
08/05/2014 4,600 -0.50 ▼ -9.80 4,700 4,700 4,600 150,700 693,220,000
07/05/2014 5,100 0.10 ▲ 2.00 5,000 5,100 4,900 220,400 1,124,040,000
06/05/2014 5,000 -0.30 ▼ -5.66 5,200 5,200 4,800 971,200 4,856,000,000
05/05/2014 5,300 -0.20 ▼ -3.64 5,400 5,500 5,200 481,900 2,554,070,000
29/04/2014 5,500 0.10 ▲ 1.85 5,500 5,500 5,400 137,600 756,800,000
28/04/2014 5,400 -0.40 ▼ -6.90 5,700 5,700 5,400 251,100 1,355,940,000
25/04/2014 5,800 0.00 ■■ 0.00 5,600 5,900 5,600 297,400 1,724,920,000
24/04/2014 5,800 -0.30 ▼ -4.92 5,600 5,800 5,500 411,700 2,387,860,000
23/04/2014 6,100 0.40 ▲ 7.02 5,600 6,100 5,400 916,000 5,587,600,000
22/04/2014 5,700 0.40 ▲ 7.55 5,400 5,700 5,000 655,000 3,733,500,000
21/04/2014 5,300 -0.50 ▼ -8.62 5,900 5,900 5,300 324,100 1,717,730,000
18/04/2014 5,800 -0.60 ▼ -9.38 6,300 6,300 5,800 1,059,800 6,146,840,000
17/04/2014 6,400 0.10 ▲ 1.59 6,300 6,600 6,200 401,600 2,570,240,000
16/04/2014 6,300 -0.20 ▼ -3.08 6,600 6,600 6,200 446,700 2,814,210,000
15/04/2014 6,500 -0.50 ▼ -7.14 7,200 7,200 6,500 435,500 2,830,750,000
14/04/2014 7,000 0.40 ▲ 6.06 6,800 7,200 6,700 2,014,100 14,098,700,000
11/04/2014 6,600 0.00 ■■ 0.00 6,500 6,700 6,500 400,500 2,643,300,000
10/04/2014 6,600 -0.10 ▼ -1.49 6,800 6,800 6,600 96,900 639,540,000
08/04/2014 6,700 0.10 ▲ 1.52 6,700 6,800 6,600 255,570 1,712,319,000
07/04/2014 6,600 0.10 ▲ 1.54 6,300 6,600 6,300 224,800 1,483,680,000
04/04/2014 6,500 -0.30 ▼ -4.41 6,700 6,700 6,400 243,400 1,582,100,000
03/04/2014 6,800 0.50 ▲ 7.94 6,200 6,800 6,200 485,730 3,302,964,000
02/04/2014 6,300 -0.20 ▼ -3.08 6,500 6,600 5,900 706,400 4,450,320,000
01/04/2014 6,500 -0.40 ▼ -5.80 6,900 6,900 6,500 415,500 2,700,750,000
31/03/2014 6,900 0.00 ■■ 0.00 7,000 7,100 6,900 852,370 5,881,353,000
28/03/2014 6,900 0.10 ▲ 1.47 6,700 7,100 6,700 613,500 4,233,150,000
27/03/2014 6,800 0.00 ■■ 0.00 6,800 6,900 6,400 592,100 4,026,280,000
26/03/2014 6,800 -0.40 ▼ -5.56 7,200 7,300 6,700 1,620,000 11,016,000,000
25/03/2014 7,200 -0.40 ▼ -5.26 7,300 7,800 7,200 1,200,400 8,642,880,000
24/03/2014 7,600 0.60 ▲ 8.57 7,100 7,600 7,000 1,254,800 9,536,480,000
21/03/2014 7,000 0.20 ▲ 2.94 6,700 7,000 6,500 1,028,200 7,197,400,000
20/03/2014 6,800 -0.10 ▼ -1.45 6,900 7,100 6,600 1,353,700 9,205,160,000
19/03/2014 6,900 0.50 ▲ 7.81 6,500 7,000 6,500 1,488,900 10,273,410,000
18/03/2014 6,400 0.50 ▲ 8.47 6,300 6,400 5,900 2,384,600 15,261,440,000
17/03/2014 5,900 0.50 ▲ 9.26 5,400 5,900 5,400 1,260,000 7,434,000,000
14/03/2014 5,400 0.00 ■■ 0.00 5,300 5,500 5,300 642,300 3,468,420,000
13/03/2014 5,400 0.40 ▲ 8.00 5,000 5,400 5,000 585,400 3,161,160,000
12/03/2014 5,000 -0.10 ▼ -1.96 5,100 5,200 5,000 378,100 1,890,500,000
11/03/2014 5,100 0.00 ■■ 0.00 5,200 5,300 5,100 670,700 3,420,570,000
10/03/2014 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 461,900 2,355,690,000
07/03/2014 4,800 0.10 ▲ 2.13 4,700 5,000 4,700 475,500 2,282,400,000
06/03/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 137,300 645,310,000
05/03/2014 4,700 0.10 ▲ 2.17 4,600 4,700 4,500 150,200 705,940,000
04/03/2014 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 151,700 697,820,000
03/03/2014 4,600 -0.20 ▼ -4.17 4,800 4,800 4,600 195,300 898,380,000
28/02/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 178,200 855,360,000
27/02/2014 4,800 0.10 ▲ 2.13 4,700 4,800 4,700 453,600 2,177,280,000
26/02/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 446,000 2,096,200,000
25/02/2014 4,700 0.00 ■■ 0.00 4,800 5,000 4,600 164,100 771,270,000
24/02/2014 4,700 0.20 ▲ 4.44 4,600 4,700 4,500 132,400 622,280,000
21/02/2014 4,500 -0.10 ▼ -2.17 4,600 4,600 4,400 104,000 468,000,000
20/02/2014 4,600 -0.20 ▼ -4.17 4,800 4,900 4,500 603,100 2,774,260,000
19/02/2014 4,800 0.10 ▲ 2.13 4,700 4,800 4,600 301,900 1,449,120,000
18/02/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 153,800 722,860,000
17/02/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 297,200 1,396,840,000
14/02/2014 4,700 0.20 ▲ 4.44 4,600 4,800 4,600 445,300 2,092,910,000
13/02/2014 4,500 0.20 ▲ 4.65 4,300 4,500 4,300 254,300 1,144,350,000
12/02/2014 4,300 0.10 ▲ 2.38 4,200 4,400 4,200 146,600 630,380,000
11/02/2014 4,200 -0.10 ▼ -2.33 4,400 4,400 4,200 240,900 1,011,780,000
10/02/2014 4,300 0.10 ▲ 2.38 4,200 4,300 4,200 77,600 333,680,000
07/02/2014 4,200 -0.20 ▼ -4.55 4,400 4,400 4,200 118,200 496,440,000
06/02/2014 4,400 0.20 ▲ 4.76 4,300 4,400 4,200 47,700 209,880,000
27/01/2014 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 64,500 270,900,000
24/01/2014 4,100 0.10 ▲ 2.50 4,100 4,200 4,100 33,900 138,990,000
23/01/2014 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 21,600 86,400,000
22/01/2014 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 111,500 446,000,000
21/01/2014 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 171,500 703,150,000
20/01/2014 4,200 -0.40 ▼ -8.70 4,500 4,500 4,200 508,700 2,136,540,000
17/01/2014 4,600 -0.10 ▼ -2.13 4,600 4,800 4,600 164,000 754,400,000
16/01/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 200,000 940,000,000
15/01/2014 4,700 -0.20 ▼ -4.08 4,800 5,000 4,700 428,000 2,011,600,000
14/01/2014 4,900 0.20 ▲ 4.26 4,700 4,900 4,700 315,300 1,544,970,000
13/01/2014 4,700 -0.10 ▼ -2.08 5,000 5,000 4,700 151,800 713,460,000
10/01/2014 4,800 -0.20 ▼ -4.00 5,000 5,000 4,800 190,100 912,480,000
09/01/2014 5,000 0.30 ▲ 6.38 4,700 5,100 4,700 887,400 4,437,000,000
08/01/2014 4,700 0.30 ▲ 6.82 4,400 4,700 4,400 370,100 1,739,470,000
07/01/2014 4,400 0.00 ■■ 0.00 4,500 4,600 4,400 199,400 877,360,000
06/01/2014 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 20,700 91,080,000
03/01/2014 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 11,000 49,500,000
02/01/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 59,600 268,200,000
31/12/2013 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 35,200 158,400,000
30/12/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 207,700 913,880,000
27/12/2013 4,400 -0.10 ▼ -2.22 4,500 4,500 4,400 206,600 909,040,000
26/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 156,500 704,250,000
25/12/2013 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 9,400 42,300,000
24/12/2013 4,400 -0.10 ▼ -2.22 4,500 4,600 4,400 168,400 740,960,000
23/12/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 218,100 981,450,000
20/12/2013 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 68,000 306,000,000
19/12/2013 4,500 0.10 ▲ 2.27 4,400 4,500 4,400 158,100 711,450,000
18/12/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 49,900 219,560,000
17/12/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 129,500 569,800,000
16/12/2013 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 66,300 291,720,000
13/12/2013 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 109,500 492,750,000
12/12/2013 4,500 0.20 ▲ 4.65 4,300 4,500 4,300 153,500 690,750,000
11/12/2013 4,300 -0.20 ▼ -4.44 4,500 4,500 4,300 195,800 841,940,000
10/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 203,600 916,200,000
09/12/2013 4,500 -0.10 ▼ -2.17 4,500 4,600 4,500 256,600 1,154,700,000
06/12/2013 4,600 -0.10 ▼ -2.13 4,700 4,800 4,600 158,500 729,100,000
05/12/2013 4,700 -0.10 ▼ -2.08 4,800 5,000 4,600 143,600 674,920,000
04/12/2013 4,800 0.40 ▲ 9.09 4,400 4,800 4,400 974,500 4,677,600,000
03/12/2013 4,400 0.20 ▲ 4.76 4,300 4,500 4,300 133,000 585,200,000
02/12/2013 4,200 -0.20 ▼ -4.55 4,300 4,400 4,200 119,800 503,160,000
29/11/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 128,900 567,160,000
28/11/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 78,800 346,720,000
27/11/2013 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 159,400 701,360,000
26/11/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,200 208,600 917,840,000
25/11/2013 4,400 -0.10 ▼ -2.22 4,500 4,500 4,300 129,200 568,480,000
22/11/2013 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 371,500 1,671,750,000
21/11/2013 4,500 0.30 ▲ 7.14 4,200 4,600 4,200 996,600 4,484,700,000
20/11/2013 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 198,100 832,020,000
19/11/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 144,800 593,680,000
18/11/2013 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 599,400 2,457,540,000
15/11/2013 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 169,000 692,900,000
14/11/2013 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 172,900 708,890,000
13/11/2013 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 90,700 353,730,000
12/11/2013 4,000 -0.10 ▼ -2.44 4,200 4,200 4,000 286,600 1,146,400,000
11/11/2013 4,100 -0.10 ▼ -2.38 4,100 4,200 4,100 178,200 730,620,000
08/11/2013 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 121,000 508,200,000
07/11/2013 4,100 -0.10 ▼ -2.38 4,100 4,200 4,000 293,300 1,202,530,000
06/11/2013 4,200 0.20 ▲ 5.00 4,000 4,200 3,900 236,600 993,720,000
05/11/2013 4,000 0.10 ▲ 2.56 3,900 4,100 3,900 165,700 662,800,000
04/11/2013 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 146,900 572,910,000
01/11/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 22,200 86,580,000
31/10/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 20,100 78,390,000
30/10/2013 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 35,100 136,890,000
29/10/2013 3,800 -0.10 ▼ -2.56 3,800 3,800 3,700 42,200 160,360,000
28/10/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 13,600 53,040,000
25/10/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 51,100 199,290,000
24/10/2013 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 129,500 505,050,000
23/10/2013 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 40,000 152,000,000
22/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 54,200 211,380,000
21/10/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 63,200 246,480,000
18/10/2013 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 73,900 288,210,000
17/10/2013 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 111,700 424,460,000
16/10/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 33,200 122,840,000
15/10/2013 3,700 0.10 ▲ 2.78 3,700 3,800 3,700 58,100 214,970,000
14/10/2013 3,600 -0.10 ▼ -2.70 3,500 3,700 3,500 2,600 9,360,000
11/10/2013 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 5,100 18,870,000
10/10/2013 3,600 -0.10 ▼ -2.70 3,700 3,700 3,500 56,000 201,600,000
09/10/2013 3,700 0.10 ▲ 2.78 3,500 3,700 3,500 242,600 897,620,000
08/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 70,500 253,800,000
07/10/2013 3,600 0.20 ▲ 5.88 3,600 3,600 3,500 35,200 126,720,000
04/10/2013 3,400 -0.20 ▼ -5.56 3,500 3,600 3,400 70,700 240,380,000
03/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 72,300 260,280,000
02/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 75,800 272,880,000
01/10/2013 3,600 -0.10 ▼ -2.70 3,600 3,700 3,500 99,300 357,480,000
30/09/2013 3,700 0.10 ▲ 2.78 3,500 3,700 3,500 175,500 649,350,000
27/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 38,200 137,520,000
26/09/2013 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 38,800 139,680,000
25/09/2013 3,600 0.10 ▲ 2.86 3,400 3,600 3,400 117,500 423,000,000
24/09/2013 3,500 0.10 ▲ 2.94 3,400 3,500 3,300 73,200 256,200,000
23/09/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 72,500 246,500,000
20/09/2013 3,400 0.10 ▲ 3.03 3,400 3,400 3,200 23,100 78,540,000
19/09/2013 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 53,700 177,210,000
18/09/2013 3,400 0.00 ■■ 0.00 3,300 3,400 3,200 18,800 63,920,000
17/09/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 53,100 180,540,000
16/09/2013 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 76,100 258,740,000
13/09/2013 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 95,200 323,680,000
12/09/2013 3,400 -0.10 ▼ -2.86 3,300 3,500 3,300 59,500 202,300,000
11/09/2013 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 6,700 23,450,000
10/09/2013 3,500 0.10 ▲ 2.94 3,300 3,500 3,300 51,700 180,950,000
09/09/2013 3,400 -0.20 ▼ -5.56 3,500 3,500 3,400 88,100 299,540,000
06/09/2013 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 38,400 138,240,000
05/09/2013 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 13,700 47,950,000
04/09/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 72,900 262,440,000
03/09/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 43,700 157,320,000
30/08/2013 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 67,700 243,720,000
29/08/2013 3,600 -0.10 ▼ -2.70 3,600 3,700 3,600 37,000 133,200,000
28/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 37,500 138,750,000
27/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 43,100 159,470,000
26/08/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 58,300 215,710,000
23/08/2013 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 64,500 238,650,000
22/08/2013 3,800 -0.20 ▼ -5.00 4,000 4,000 3,800 177,200 673,360,000
21/08/2013 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 82,600 330,400,000
20/08/2013 3,900 -0.10 ▼ -2.50 4,000 4,000 3,800 13,800 53,820,000
19/08/2013 4,000 0.10 ▲ 2.56 3,800 4,000 3,800 33,900 135,600,000
16/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 9,400 36,660,000
15/08/2013 3,900 0.20 ▲ 5.41 3,600 3,900 3,600 68,300 266,370,000
14/08/2013 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 20,700 76,590,000
13/08/2013 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 13,300 47,880,000
12/08/2013 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 40,600 146,160,000
09/08/2013 3,800 -0.10 ▼ -2.56 3,800 3,900 3,800 19,300 73,340,000
08/08/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 45,200 176,280,000
07/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 74,500 290,550,000
06/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,900 30,810,000
05/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 17,600 68,640,000
02/08/2013 3,900 -0.10 ▼ -2.50 3,800 3,900 3,800 21,800 85,020,000
01/08/2013 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 20,100 80,400,000
31/07/2013 3,900 -0.10 ▼ -2.50 3,900 4,000 3,800 37,200 145,080,000
30/07/2013 4,000 0.10 ▲ 2.56 3,800 4,000 3,800 123,200 492,800,000
29/07/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 57,900 225,810,000
26/07/2013 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 31,500 122,850,000
25/07/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 15,500 62,000,000
24/07/2013 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 121,700 486,800,000
23/07/2013 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 164,300 673,630,000
22/07/2013 4,200 0.00 ■■ 0.00 4,500 4,500 4,100 70,800 297,360,000
19/07/2013 4,200 -0.20 ▼ -4.55 4,600 4,600 4,200 51,700 217,140,000
18/07/2013 4,400 0.20 ▲ 4.76 4,100 4,500 4,100 443,200 1,950,080,000
17/07/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 75,600 317,520,000
16/07/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 35,300 148,260,000
15/07/2013 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 17,100 71,820,000
12/07/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 71,100 291,510,000
11/07/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 46,600 191,060,000
10/07/2013 4,100 -0.10 ▼ -2.38 4,000 4,100 4,000 10,400 42,640,000
09/07/2013 4,200 0.20 ▲ 5.00 4,100 4,200 4,100 20,100 84,420,000
08/07/2013 4,000 -0.20 ▼ -4.76 4,100 4,200 4,000 13,000 52,000,000
05/07/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 56,700 238,140,000
04/07/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 64,300 270,060,000
03/07/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 38,600 162,120,000
02/07/2013 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 39,700 166,740,000
01/07/2013 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 12,000 49,200,000
28/06/2013 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 104,000 426,400,000
27/06/2013 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 59,500 249,900,000
26/06/2013 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 173,500 711,350,000
25/06/2013 4,000 -0.20 ▼ -4.76 4,100 4,100 3,900 255,800 1,023,200,000
24/06/2013 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 132,200 555,240,000
21/06/2013 4,100 -0.10 ▼ -2.38 4,100 4,200 4,100 80,600 330,460,000
20/06/2013 4,200 -0.20 ▼ -4.55 4,200 4,200 4,100 104,400 438,480,000
19/06/2013 4,400 0.00 ■■ 0.00 4,300 4,400 4,300 34,900 153,560,000
18/06/2013 4,400 0.20 ▲ 4.76 4,200 4,400 4,100 167,800 738,320,000
17/06/2013 4,200 -0.30 ▼ -6.67 4,300 4,300 4,100 273,800 1,149,960,000
14/06/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 249,400 1,122,300,000
13/06/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 145,300 653,850,000
12/06/2013 4,500 -0.10 ▼ -2.17 4,900 4,900 4,400 477,700 2,149,650,000
11/06/2013 4,600 0.40 ▲ 9.52 4,300 4,600 4,300 1,125,900 5,179,140,000
10/06/2013 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 153,800 645,960,000
07/06/2013 4,200 -0.10 ▼ -2.33 4,300 4,300 4,100 100,600 422,520,000
06/06/2013 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 69,100 297,130,000
05/06/2013 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 96,500 414,950,000
04/06/2013 4,200 -0.10 ▼ -2.33 4,200 4,400 4,100 136,200 572,040,000
03/06/2013 4,300 0.10 ▲ 2.38 4,200 4,300 4,200 289,800 1,246,140,000
31/05/2013 4,200 -0.20 ▼ -4.55 4,400 4,500 4,200 205,800 864,360,000
30/05/2013 4,400 0.10 ▲ 2.33 4,300 4,400 4,200 149,700 658,680,000
29/05/2013 4,300 -0.10 ▼ -2.27 4,400 4,500 4,300 454,500 1,954,350,000
28/05/2013 4,400 0.10 ▲ 2.33 4,200 4,400 4,100 119,700 526,680,000
27/05/2013 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 301,900 1,298,170,000
24/05/2013 4,200 0.10 ▲ 2.44 4,100 4,200 4,000 185,400 778,680,000
23/05/2013 4,100 -0.10 ▼ -2.38 4,100 4,300 4,000 432,700 1,774,070,000
22/05/2013 4,200 0.00 ■■ 0.00 4,300 4,400 4,100 282,500 1,186,500,000
21/05/2013 4,200 0.30 ▲ 7.69 3,900 4,200 3,900 678,300 2,848,860,000
20/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 13,000 50,700,000
17/05/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 30,700 119,730,000
16/05/2013 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 71,200 277,680,000
15/05/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 32,900 125,020,000
14/05/2013 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 67,200 255,360,000
13/05/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 45,500 177,450,000
10/05/2013 3,900 -0.10 ▼ -2.50 3,900 4,000 3,800 37,200 145,080,000
09/05/2013 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 73,900 295,600,000
08/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 20,900 81,510,000
07/05/2013 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 78,400 305,760,000
06/05/2013 4,100 0.40 ▲ 10.81 3,800 4,100 3,800 238,000 975,800,000
03/05/2013 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 58,300 215,710,000
02/05/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 19,800 73,260,000
26/04/2013 3,700 -0.20 ▼ -5.13 3,800 3,900 3,700 68,200 252,340,000
25/04/2013 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 42,700 166,530,000
24/04/2013 3,800 -0.10 ▼ -2.56 3,800 3,900 3,700 52,000 197,600,000
23/04/2013 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 26,300 102,570,000
22/04/2013 3,800 -0.10 ▼ -2.56 3,900 4,000 3,800 86,100 327,180,000
18/04/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 68,800 268,320,000
17/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 8,400 32,760,000
16/04/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 188,500 735,150,000
15/04/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 148,700 579,930,000
12/04/2013 3,900 0.00 ■■ 0.00 4,000 4,000 3,800 45,100 175,890,000
11/04/2013 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 159,800 623,220,000
10/04/2013 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 176,100 686,790,000
09/04/2013 4,100 0.10 ▲ 2.50 4,100 4,100 4,000 55,000 225,500,000
08/04/2013 4,000 -0.10 ▼ -2.44 4,000 4,100 3,900 217,100 868,400,000
05/04/2013 4,100 0.10 ▲ 2.50 3,900 4,100 3,900 90,600 371,460,000
04/04/2013 4,000 -0.10 ▼ -2.44 3,900 4,000 3,800 325,600 1,302,400,000
03/04/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 53,700 220,170,000
02/04/2013 4,100 -0.10 ▼ -2.38 4,200 4,300 4,000 212,800 872,480,000
01/04/2013 4,200 0.20 ▲ 5.00 3,900 4,200 3,900 260,700 1,094,940,000
29/03/2013 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 149,600 598,400,000
28/03/2013 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 178,800 715,200,000
27/03/2013 4,100 -0.20 ▼ -4.65 4,100 4,200 4,100 82,900 339,890,000
26/03/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 66,100 284,230,000
25/03/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 34,500 148,350,000
22/03/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 46,500 199,950,000
21/03/2013 4,300 -0.10 ▼ -2.27 4,400 4,400 4,300 74,700 321,210,000
20/03/2013 4,400 0.10 ▲ 2.33 4,200 4,400 4,100 73,600 323,840,000
19/03/2013 4,300 -0.10 ▼ -2.27 4,300 4,400 4,300 34,200 147,060,000
18/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 59,600 262,240,000
15/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 114,900 505,560,000
14/03/2013 4,400 0.10 ▲ 2.33 4,400 4,400 4,300 108,300 476,520,000
13/03/2013 4,300 -0.10 ▼ -2.27 4,500 4,500 4,300 185,000 795,500,000
12/03/2013 4,400 -0.10 ▼ -2.22 4,400 4,500 4,400 273,600 1,203,840,000
11/03/2013 4,500 0.20 ▲ 4.65 4,300 4,500 4,200 307,700 1,384,650,000
08/03/2013 4,300 0.20 ▲ 4.88 4,200 4,300 4,200 119,800 515,140,000
07/03/2013 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 283,500 1,162,350,000
06/03/2013 4,300 0.30 ▲ 7.50 4,100 4,400 4,000 406,600 1,748,380,000
05/03/2013 4,000 -0.20 ▼ -4.76 4,200 4,300 4,000 98,900 395,600,000
04/03/2013 4,200 -0.30 ▼ -6.67 4,500 4,500 4,100 105,900 444,780,000
01/03/2013 4,500 0.00 ■■ 0.00 4,600 4,600 4,500 231,600 1,042,200,000
28/02/2013 4,500 0.00 ■■ 0.00 4,700 4,700 4,500 84,800 381,600,000
27/02/2013 4,500 0.10 ▲ 2.27 4,500 4,700 4,300 265,400 1,194,300,000
26/02/2013 4,400 -0.40 ▼ -8.33 4,800 4,800 4,400 315,400 1,387,760,000
25/02/2013 4,800 0.10 ▲ 2.13 4,900 4,900 4,700 328,400 1,576,320,000
22/02/2013 4,700 -0.10 ▼ -2.08 4,900 5,000 4,600 340,700 1,601,290,000
21/02/2013 4,800 -0.50 ▼ -9.43 5,300 5,400 4,800 928,300 4,455,840,000
20/02/2013 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 296,500 1,571,450,000
19/02/2013 5,300 0.10 ▲ 1.92 5,300 5,300 5,200 630,900 3,343,770,000
18/02/2013 5,200 0.10 ▲ 1.96 5,100 5,300 5,100 748,300 3,891,160,000
08/02/2013 5,100 0.20 ▲ 4.08 5,000 5,100 4,900 312,200 1,592,220,000
07/02/2013 4,900 0.10 ▲ 2.08 4,900 4,900 4,800 90,000 441,000,000
06/02/2013 4,800 0.10 ▲ 2.13 4,700 4,900 4,700 66,100 317,280,000
05/02/2013 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 64,000 300,800,000
04/02/2013 4,700 -0.10 ▼ -2.08 4,800 4,800 4,700 166,300 781,610,000
01/02/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 203,400 976,320,000
31/01/2013 4,800 -0.20 ▼ -4.00 5,000 5,000 4,800 227,500 1,092,000,000
30/01/2013 5,000 -0.10 ▼ -1.96 5,100 5,200 4,900 435,200 2,176,000,000
29/01/2013 5,100 0.10 ▲ 2.00 5,000 5,100 4,900 337,200 1,719,720,000
28/01/2013 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 666,800 3,334,000,000
25/01/2013 5,000 0.10 ▲ 2.04 4,900 5,100 4,800 491,400 2,457,000,000
24/01/2013 4,900 0.10 ▲ 2.08 4,800 5,000 4,700 414,100 2,029,090,000
23/01/2013 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 248,800 1,194,240,000
22/01/2013 4,800 -0.20 ▼ -4.00 5,000 5,000 4,700 285,300 1,369,440,000
21/01/2013 5,000 0.10 ▲ 2.04 4,900 5,100 4,900 437,900 2,189,500,000
18/01/2013 4,900 -0.10 ▼ -2.00 4,900 5,000 4,800 338,600 1,659,140,000
17/01/2013 5,000 -0.10 ▼ -1.96 5,000 5,200 4,900 436,100 2,180,500,000
16/01/2013 5,100 -0.20 ▼ -3.77 5,300 5,400 5,100 763,100 3,891,810,000
15/01/2013 5,300 0.40 ▲ 8.16 5,000 5,300 4,900 602,900 3,195,370,000
14/01/2013 4,900 0.00 ■■ 0.00 4,800 5,000 4,700 317,300 1,554,770,000
11/01/2013 4,900 -0.10 ▼ -2.00 5,000 5,200 4,900 439,100 2,151,590,000
10/01/2013 5,000 0.20 ▲ 4.17 4,800 5,000 4,700 510,100 2,550,500,000
09/01/2013 4,800 0.00 ■■ 0.00 4,800 5,100 4,700 1,513,300 7,263,840,000
08/01/2013 4,800 0.20 ▲ 4.35 4,600 4,900 4,500 519,500 2,493,600,000
07/01/2013 4,600 -0.20 ▼ -4.17 4,800 4,900 4,500 440,000 2,024,000,000
04/01/2013 4,800 0.20 ▲ 4.35 4,600 4,800 4,500 174,600 838,080,000
03/01/2013 4,600 -0.30 ▼ -6.12 5,000 5,000 4,600 710,200 3,266,920,000
02/01/2013 4,900 0.20 ▲ 4.26 4,600 4,900 4,600 866,800 4,247,320,000
28/12/2012 4,700 0.30 ▲ 6.82 4,300 4,700 4,300 463,700 2,179,390,000
27/12/2012 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 625,500 2,752,200,000
26/12/2012 4,400 0.20 ▲ 4.76 4,200 4,400 4,200 127,600 561,440,000
25/12/2012 4,200 0.00 ■■ 0.00 4,400 4,400 4,200 422,700 1,775,340,000
24/12/2012 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 693,900 2,914,380,000
21/12/2012 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 72,300 289,200,000
20/12/2012 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 115,900 463,600,000
19/12/2012 4,000 0.10 ▲ 2.56 4,000 4,100 4,000 267,100 1,068,400,000
18/12/2012 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 118,900 463,710,000
17/12/2012 3,900 -0.10 ▼ -2.50 4,000 4,100 3,900 218,100 850,590,000
14/12/2012 4,000 -0.20 ▼ -4.76 4,200 4,200 4,000 207,900 831,600,000
13/12/2012 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 209,500 879,900,000
12/12/2012 4,200 0.10 ▲ 2.44 4,000 4,300 4,000 477,800 2,006,760,000
11/12/2012 4,100 0.10 ▲ 2.50 4,100 4,200 4,000 342,200 1,403,020,000
10/12/2012 4,000 0.20 ▲ 5.26 3,800 4,000 3,800 485,900 1,943,600,000
07/12/2012 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 110,700 420,660,000
06/12/2012 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 277,100 1,052,980,000
05/12/2012 3,800 0.10 ▲ 2.70 3,700 3,900 3,700 271,600 1,032,080,000
04/12/2012 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 176,900 654,530,000
03/12/2012 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 59,900 215,640,000
30/11/2012 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 168,400 589,400,000
29/11/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 102,700 369,720,000
28/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 60,200 216,720,000
27/11/2012 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 57,500 207,000,000
26/11/2012 3,700 0.20 ▲ 5.71 3,600 3,700 3,500 110,100 407,370,000
23/11/2012 3,500 -0.10 ▼ -2.78 3,600 3,700 3,500 64,100 224,350,000
22/11/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 27,100 97,560,000
21/11/2012 3,600 -0.10 ▼ -2.70 3,600 3,700 3,500 155,900 561,240,000
20/11/2012 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 49,500 183,150,000
19/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 59,400 219,780,000
16/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 47,000 173,900,000
15/11/2012 3,700 -0.10 ▼ -2.63 3,700 3,700 3,600 46,500 172,050,000
14/11/2012 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 39,900 151,620,000
13/11/2012 3,700 -0.20 ▼ -5.13 3,800 3,900 3,700 86,600 320,420,000
12/11/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 222,100 866,190,000
09/11/2012 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 35,800 139,620,000
08/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 82,000 303,400,000
07/11/2012 3,700 0.20 ▲ 5.71 3,600 3,700 3,500 250,800 927,960,000
06/11/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 36,400 127,400,000
05/11/2012 3,500 -0.10 ▼ -2.78 3,500 3,600 3,400 80,400 281,400,000
02/11/2012 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 339,400 1,221,840,000
01/11/2012 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 85,300 324,140,000
31/10/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 126,200 492,180,000
30/10/2012 3,900 0.10 ▲ 2.63 3,900 3,900 3,700 107,400 418,860,000
29/10/2012 3,800 -0.10 ▼ -2.56 3,800 3,900 3,800 64,300 244,340,000
26/10/2012 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 112,300 437,970,000
25/10/2012 3,800 0.00 ■■ 0.00 3,900 3,900 3,600 129,300 491,340,000
24/10/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 58,600 222,680,000
23/10/2012 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 121,200 460,560,000
22/10/2012 3,800 0.00 ■■ 0.00 3,800 4,000 3,700 212,300 806,740,000
19/10/2012 3,800 -0.30 ▼ -7.32 4,000 4,000 3,800 444,100 1,687,580,000
18/10/2012 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 213,200 874,120,000
17/10/2012 4,100 0.00 ■■ 0.00 4,300 4,300 4,000 308,000 1,262,800,000
16/10/2012 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 206,300 845,830,000
15/10/2012 3,900 -0.20 ▼ -4.88 4,100 4,200 3,900 173,100 675,090,000
12/10/2012 4,100 -0.30 ▼ -6.82 4,300 4,400 4,000 284,800 1,167,680,000
11/10/2012 4,400 0.10 ▲ 2.33 4,600 4,600 4,300 469,300 2,064,920,000
10/10/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,100 392,200 1,686,460,000
09/10/2012 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 412,000 1,689,200,000
08/10/2012 3,900 0.20 ▲ 5.41 3,800 3,900 3,800 251,500 980,850,000
05/10/2012 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 274,400 1,015,280,000
04/10/2012 3,600 0.10 ▲ 2.86 3,600 3,600 3,400 85,900 309,240,000
03/10/2012 3,500 0.00 ■■ 0.00 3,500 3,700 3,300 233,700 817,950,000
02/10/2012 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 71,900 251,650,000
01/10/2012 3,700 -0.20 ▼ -5.13 3,800 3,900 3,700 97,900 362,230,000
28/09/2012 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 169,700 661,830,000
27/09/2012 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 123,000 504,300,000
26/09/2012 4,300 0.20 ▲ 4.88 4,200 4,300 4,200 30,000 129,000,000
25/09/2012 4,100 -0.40 ▼ -8.89 4,500 4,500 4,100 130,900 536,690,000
24/09/2012 4,500 -0.20 ▼ -4.26 4,700 4,700 4,400 125,700 565,650,000
21/09/2012 4,700 0.10 ▲ 2.17 4,600 4,700 4,500 159,500 749,650,000
20/09/2012 4,600 -0.10 ▼ -2.13 4,700 4,700 4,400 303,600 1,396,560,000
19/09/2012 4,700 0.20 ▲ 4.44 4,500 4,700 4,400 287,000 1,348,900,000
18/09/2012 4,500 -0.20 ▼ -4.26 4,800 4,800 4,500 144,400 649,800,000
17/09/2012 4,700 -0.30 ▼ -6.00 5,000 5,000 4,700 35,600 167,320,000
14/09/2012 5,000 0.20 ▲ 4.17 4,900 5,100 4,800 320,000 1,600,000,000
13/09/2012 4,800 0.10 ▲ 2.13 4,700 4,800 4,400 312,000 1,497,600,000
12/09/2012 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 155,300 729,910,000
11/09/2012 4,700 -0.20 ▼ -4.08 4,900 4,900 4,600 154,100 724,270,000
10/09/2012 4,900 -0.30 ▼ -5.77 5,100 5,100 4,900 104,300 511,070,000
07/09/2012 5,200 0.10 ▲ 1.96 5,100 5,200 5,100 161,700 840,840,000
06/09/2012 5,100 -0.10 ▼ -1.92 5,100 5,200 4,900 498,200 2,540,820,000
05/09/2012 5,200 -0.30 ▼ -5.45 5,400 5,500 5,200 162,800 846,560,000
04/09/2012 5,500 0.10 ▲ 1.85 5,400 5,500 5,300 123,900 681,450,000
31/08/2012 5,400 -0.10 ▼ -1.82 5,400 5,400 5,300 54,600 294,840,000
30/08/2012 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 246,100 1,353,550,000
29/08/2012 5,500 0.30 ▲ 5.77 5,200 5,500 5,200 730,900 4,019,950,000
28/08/2012 5,200 0.00 ■■ 0.00 4,900 5,200 4,900 350,500 1,822,600,000
27/08/2012 5,200 -0.30 ▼ -5.45 5,400 5,400 5,200 140,600 731,120,000
24/08/2012 5,500 0.20 ▲ 3.77 5,000 5,600 5,000 1,222,900 6,725,950,000
23/08/2012 5,300 -0.30 ▼ -5.36 5,600 5,600 5,300 109,500 580,350,000
22/08/2012 5,600 -0.10 ▼ -1.75 5,400 5,700 5,400 658,100 3,685,360,000
21/08/2012 5,700 -0.40 ▼ -6.56 6,100 6,100 5,700 439,300 2,504,010,000
20/08/2012 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 643,500 3,925,350,000
17/08/2012 6,100 0.10 ▲ 1.67 5,900 6,200 5,900 532,500 3,248,250,000
16/08/2012 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 78,400 470,400,000
15/08/2012 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 164,200 985,200,000
14/08/2012 6,000 0.10 ▲ 1.69 6,000 6,100 6,000 273,800 1,642,800,000
13/08/2012 5,900 -0.10 ▼ -1.67 6,100 6,100 5,900 85,000 501,500,000
10/08/2012 6,000 0.00 ■■ 0.00 6,100 6,100 5,900 209,500 1,257,000,000
09/08/2012 6,000 -0.10 ▼ -1.64 6,100 6,300 6,000 422,900 2,537,400,000
08/08/2012 6,100 0.10 ▲ 1.67 6,100 6,200 6,000 257,800 1,572,580,000
07/08/2012 6,000 -0.20 ▼ -3.23 6,100 6,200 6,000 105,200 631,200,000
06/08/2012 6,200 0.30 ▲ 5.08 5,900 6,200 5,900 409,300 2,537,660,000
03/08/2012 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 154,500 911,550,000
02/08/2012 5,900 0.00 ■■ 0.00 6,000 6,000 5,900 127,200 750,480,000
01/08/2012 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 156,100 920,990,000
31/07/2012 5,900 -0.10 ▼ -1.67 6,000 6,100 5,900 244,400 1,441,960,000
30/07/2012 6,000 -0.10 ▼ -1.64 6,000 6,200 5,900 118,300 709,800,000
27/07/2012 6,100 -0.20 ▼ -3.17 6,300 6,400 6,100 247,400 1,509,140,000
26/07/2012 6,300 0.10 ▲ 1.61 6,200 6,400 6,100 488,200 3,075,660,000
25/07/2012 6,200 0.20 ▲ 3.33 5,800 6,300 5,700 836,800 5,188,160,000
24/07/2012 6,000 -0.30 ▼ -4.76 6,400 6,400 6,000 492,200 2,953,200,000
23/07/2012 6,300 -0.20 ▼ -3.08 6,600 6,700 6,300 1,084,500 6,832,350,000
20/07/2012 6,500 -0.10 ▼ -1.52 6,600 6,800 6,400 1,439,700 9,358,050,000
19/07/2012 6,600 0.30 ▲ 4.76 6,300 6,700 6,000 1,710,800 11,291,280,000
18/07/2012 6,300 -0.10 ▼ -1.56 6,300 6,400 6,100 611,800 3,854,340,000
17/07/2012 6,400 0.20 ▲ 3.23 6,000 6,500 6,000 1,351,000 8,646,400,000
16/07/2012 6,200 0.00 ■■ 0.00 6,200 6,300 6,000 527,900 3,272,980,000
13/07/2012 6,200 0.30 ▲ 5.08 5,900 6,300 5,900 1,319,700 8,182,140,000
12/07/2012 5,900 0.20 ▲ 3.51 5,700 6,000 5,700 641,300 3,783,670,000
11/07/2012 5,700 0.10 ▲ 1.79 5,700 5,800 5,700 386,400 2,202,480,000
10/07/2012 5,600 -0.10 ▼ -1.75 5,600 5,800 5,500 619,200 3,467,520,000
09/07/2012 5,700 -0.30 ▼ -5.00 6,000 6,000 5,700 359,800 2,050,860,000
06/07/2012 6,000 0.00 ■■ 0.00 6,000 6,200 5,800 528,900 3,173,400,000
05/07/2012 6,000 0.20 ▲ 3.45 5,800 6,100 5,700 1,066,900 6,401,400,000
04/07/2012 5,800 -0.10 ▼ -1.69 5,700 5,900 5,600 217,900 1,263,820,000
03/07/2012 5,900 -0.10 ▼ -1.67 6,000 6,000 5,600 448,500 2,646,150,000
02/07/2012 6,000 0.00 ■■ 0.00 6,000 6,100 5,800 335,400 2,012,400,000
29/06/2012 6,000 -0.10 ▼ -1.64 6,100 6,100 5,800 443,400 2,660,400,000
28/06/2012 6,100 0.20 ▲ 3.39 5,900 6,100 5,600 816,600 4,981,260,000
27/06/2012 5,900 0.00 ■■ 0.00 5,900 6,000 5,700 480,100 2,832,590,000
26/06/2012 5,900 0.10 ▲ 1.72 5,700 5,900 5,500 1,006,600 5,938,940,000
25/06/2012 5,800 -0.20 ▼ -3.33 5,900 6,000 5,600 656,400 3,807,120,000
22/06/2012 6,000 -0.10 ▼ -1.64 6,100 6,100 5,800 456,500 2,739,000,000
21/06/2012 6,100 -0.10 ▼ -1.61 6,200 6,200 6,000 187,200 1,141,920,000
20/06/2012 6,200 0.20 ▲ 3.33 6,100 6,200 6,000 285,300 1,768,860,000
19/06/2012 6,000 -0.10 ▼ -1.64 6,200 6,200 6,000 433,500 2,601,000,000
18/06/2012 6,100 -0.10 ▼ -1.61 6,300 6,400 6,100 903,000 5,508,300,000
15/06/2012 6,200 0.20 ▲ 3.33 6,000 6,300 6,000 531,900 3,297,780,000
14/06/2012 6,000 -0.10 ▼ -1.64 6,000 6,100 5,900 487,700 2,926,200,000
13/06/2012 6,100 -0.20 ▼ -3.17 6,100 6,200 5,900 591,500 3,608,150,000
12/06/2012 6,300 -0.10 ▼ -1.56 6,400 6,400 6,000 1,027,100 6,470,730,000
11/06/2012 6,400 0.20 ▲ 3.23 6,200 6,500 6,100 668,900 4,280,960,000
08/06/2012 6,200 0.30 ▲ 5.08 6,300 6,300 6,100 2,456,900 15,232,780,000
07/06/2012 5,900 0.30 ▲ 5.36 5,600 5,900 5,600 1,882,800 11,108,520,000
06/06/2012 5,600 0.10 ▲ 1.82 5,600 5,700 5,400 676,700 3,789,520,000
05/06/2012 5,500 0.20 ▲ 3.77 5,200 5,600 5,200 966,100 5,313,550,000
04/06/2012 5,300 -0.30 ▼ -5.36 5,600 5,600 5,300 1,198,500 6,352,050,000
01/06/2012 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 747,200 4,184,320,000
31/05/2012 5,600 0.00 ■■ 0.00 5,700 5,700 5,400 495,500 2,774,800,000
30/05/2012 5,600 -0.10 ▼ -1.75 5,600 5,800 5,600 481,800 2,698,080,000
29/05/2012 5,700 0.00 ■■ 0.00 5,500 5,700 5,400 650,100 3,705,570,000
28/05/2012 5,700 0.00 ■■ 0.00 5,900 6,000 5,600 1,056,600 6,022,620,000
25/05/2012 5,700 0.30 ▲ 5.56 5,500 5,700 5,500 812,300 4,630,110,000
24/05/2012 5,400 -0.10 ▼ -1.82 5,500 5,500 5,200 1,317,800 7,116,120,000
23/05/2012 5,500 -0.40 ▼ -6.78 5,900 5,900 5,500 1,002,400 5,513,200,000
22/05/2012 5,900 0.00 ■■ 0.00 6,100 6,200 5,900 587,000 3,463,300,000
21/05/2012 5,900 0.30 ▲ 5.36 5,800 5,900 5,600 686,600 4,050,940,000
18/05/2012 5,600 -0.40 ▼ -6.67 5,900 5,900 5,600 1,459,800 8,174,880,000
17/05/2012 6,000 -0.40 ▼ -6.25 6,400 6,400 5,900 690,900 4,145,400,000
16/05/2012 6,400 0.20 ▲ 3.23 6,300 6,400 6,000 830,500 5,315,200,000
15/05/2012 6,200 0.00 ■■ 0.00 6,300 6,300 6,000 1,410,400 8,744,480,000
14/05/2012 6,200 -0.40 ▼ -6.06 6,500 6,600 6,200 1,785,200 11,068,240,000
11/05/2012 6,600 0.10 ▲ 1.54 6,400 6,700 6,400 1,411,000 9,312,600,000
10/05/2012 6,500 -0.10 ▼ -1.52 6,700 6,900 6,300 1,082,400 7,035,600,000
09/05/2012 6,600 -0.20 ▼ -2.94 6,700 6,800 6,600 628,400 4,147,440,000
08/05/2012 6,800 -0.30 ▼ -4.23 7,300 7,400 6,800 1,471,700 10,007,560,000
07/05/2012 7,100 0.40 ▲ 5.97 6,800 7,100 6,800 2,219,600 15,759,160,000
04/05/2012 6,700 0.30 ▲ 4.69 6,500 6,800 6,500 1,554,200 10,413,140,000
03/05/2012 6,400 0.20 ▲ 3.23 6,300 6,400 6,000 1,253,600 8,023,040,000
02/05/2012 6,200 -0.30 ▼ -4.62 6,600 6,600 6,200 1,203,300 7,460,460,000
27/04/2012 6,500 0.10 ▲ 1.56 6,400 6,600 6,300 680,300 4,421,950,000
26/04/2012 6,400 -0.30 ▼ -4.48 6,700 6,700 6,400 969,600 6,205,440,000
25/04/2012 6,700 0.10 ▲ 1.52 6,700 6,900 6,700 1,200,500 8,043,350,000
24/04/2012 6,600 0.10 ▲ 1.54 6,700 6,700 6,300 1,456,100 9,610,260,000
23/04/2012 6,500 -0.10 ▼ -1.52 6,600 6,700 6,400 1,168,400 7,594,600,000
20/04/2012 6,600 0.00 ■■ 0.00 6,400 6,800 6,400 995,700 6,571,620,000
19/04/2012 6,600 -0.30 ▼ -4.35 6,800 6,800 6,400 2,515,300 16,600,980,000
18/04/2012 6,900 -0.10 ▼ -1.43 6,900 7,100 6,700 2,044,900 14,109,810,000
17/04/2012 7,000 -0.40 ▼ -5.41 7,500 7,700 6,900 1,977,100 13,839,700,000
16/04/2012 7,400 0.40 ▲ 5.71 7,100 7,400 7,000 2,306,100 17,065,140,000
13/04/2012 7,000 0.40 ▲ 6.06 6,500 7,000 6,400 3,258,300 22,808,100,000
12/04/2012 6,600 -0.30 ▼ -4.35 7,000 7,000 6,500 2,308,700 15,237,420,000
11/04/2012 6,900 0.20 ▲ 2.99 6,800 7,000 6,600 2,126,000 14,669,400,000
10/04/2012 6,700 -0.30 ▼ -4.29 7,200 7,300 6,600 1,796,700 12,037,890,000
09/04/2012 7,000 0.40 ▲ 6.06 6,600 7,000 6,600 859,400 6,015,800,000
06/04/2012 6,600 0.10 ▲ 1.54 6,700 6,900 6,500 2,902,500 19,156,500,000
05/04/2012 6,500 0.30 ▲ 4.84 6,100 6,500 6,000 1,578,100 10,257,650,000
04/04/2012 6,200 0.20 ▲ 3.33 6,300 6,400 6,100 1,978,800 12,268,560,000
03/04/2012 6,000 0.30 ▲ 5.26 5,500 6,000 5,500 980,000 5,880,000,000
30/03/2012 5,700 -0.40 ▼ -6.56 5,900 6,100 5,700 1,518,200 8,653,740,000
29/03/2012 6,100 -0.30 ▼ -4.69 6,400 6,700 6,100 2,173,300 13,257,130,000
28/03/2012 6,400 -0.30 ▼ -4.48 6,400 6,700 6,300 3,577,600 22,896,640,000
27/03/2012 6,700 -0.40 ▼ -5.63 7,100 7,200 6,700 1,987,200 13,314,240,000
26/03/2012 7,100 0.10 ▲ 1.43 7,000 7,300 6,700 1,789,400 12,704,740,000
23/03/2012 7,000 0.00 ■■ 0.00 7,000 7,200 6,700 2,638,600 18,470,200,000
22/03/2012 7,000 0.40 ▲ 6.06 6,900 7,000 6,400 4,412,400 30,886,800,000
21/03/2012 6,600 0.40 ▲ 6.45 6,600 6,600 6,400 1,426,400 9,414,240,000
20/03/2012 6,200 0.30 ▲ 5.08 6,100 6,200 6,000 1,169,400 7,250,280,000
19/03/2012 5,900 0.30 ▲ 5.36 5,800 5,900 5,600 2,584,900 15,250,910,000
16/03/2012 5,600 0.10 ▲ 1.82 5,600 5,600 5,500 1,708,000 9,564,800,000
15/03/2012 5,500 0.40 ▲ 7.84 5,000 5,500 4,900 2,674,400 14,709,200,000
14/03/2012 5,100 -0.20 ▼ -3.77 5,200 5,400 5,000 1,110,800 5,665,080,000
13/03/2012 5,300 0.10 ▲ 1.92 4,900 5,300 4,900 1,979,400 10,490,820,000
12/03/2012 5,200 -0.30 ▼ -5.45 5,400 5,400 5,200 809,800 4,210,960,000
09/03/2012 5,500 0.00 ■■ 0.00 5,600 5,800 5,400 2,200,400 12,102,200,000
08/03/2012 5,500 -0.40 ▼ -6.78 5,400 6,100 5,400 2,383,000 13,106,500,000
07/03/2012 5,900 0.30 ▲ 5.36 5,900 5,900 5,400 3,593,400 21,201,060,000
06/03/2012 5,600 0.30 ▲ 5.66 5,600 5,600 5,400 3,534,000 19,790,400,000
05/03/2012 5,300 0.30 ▲ 6.00 5,300 5,300 5,300 86,200 456,860,000
02/03/2012 5,000 0.30 ▲ 6.38 5,000 5,000 4,800 669,900 3,349,500,000
01/03/2012 4,700 0.10 ▲ 2.17 4,700 4,700 4,600 1,404,300 6,600,210,000
29/02/2012 4,600 0.40 ▲ 9.52 4,200 4,600 4,100 2,934,500 13,498,700,000
28/02/2012 4,200 0.00 ■■ 0.00 4,400 4,400 4,200 5,336,100 22,411,620,000
27/02/2012 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 514,600 2,161,320,000
24/02/2012 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 292,600 1,170,400,000
23/02/2012 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 1,610,700 6,281,730,000
22/02/2012 3,800 0.20 ▲ 5.56 3,600 3,900 3,500 2,099,200 7,976,960,000
21/02/2012 3,600 0.10 ▲ 2.86 3,700 3,700 3,600 2,882,900 10,378,440,000
20/02/2012 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 225,700 789,950,000
17/02/2012 3,400 0.10 ▲ 3.03 3,300 3,400 3,200 739,100 2,512,940,000
16/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,248,100 4,118,730,000
15/02/2012 3,300 -0.20 ▼ -5.71 3,500 3,500 3,200 567,000 1,871,100,000
14/02/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 746,300 2,612,050,000
13/02/2012 3,300 -0.10 ▼ -2.94 3,300 3,400 3,200 507,800 1,675,740,000
10/02/2012 3,400 -0.20 ▼ -5.56 3,500 3,600 3,400 1,438,800 4,891,920,000
09/02/2012 3,600 -0.10 ▼ -2.70 3,600 3,700 3,500 1,010,500 3,637,800,000
08/02/2012 3,700 0.20 ▲ 5.71 3,600 3,700 3,500 1,182,000 4,373,400,000
07/02/2012 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 956,800 3,348,800,000
06/02/2012 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 845,600 2,959,600,000
03/02/2012 3,600 0.00 ■■ 0.00 3,700 3,800 3,600 1,222,600 4,401,360,000
02/02/2012 3,600 0.20 ▲ 5.88 3,400 3,600 3,400 1,015,400 3,655,440,000
01/02/2012 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 1,744,200 5,930,280,000
31/01/2012 3,500 0.00 ■■ 0.00 3,400 3,700 3,400 1,737,800 6,082,300,000
30/01/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 532,100 1,862,350,000
20/01/2012 3,500 -0.10 ▼ -2.78 3,800 3,800 3,500 631,400 2,209,900,000
19/01/2012 3,600 0.00 ■■ 0.00 3,600 3,800 3,500 1,044,000 3,758,400,000
18/01/2012 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 249,000 896,400,000
17/01/2012 3,600 0.00 ■■ 0.00 3,700 3,800 3,500 1,222,000 4,399,200,000
16/01/2012 3,600 0.20 ▲ 5.88 3,600 3,600 3,500 877,400 3,158,640,000
13/01/2012 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 479,700 1,630,980,000
12/01/2012 3,200 0.10 ▲ 3.23 3,000 3,300 3,000 685,500 2,193,600,000
11/01/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 778,900 2,414,590,000
10/01/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 53,500 155,150,000
09/01/2012 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 510,700 1,481,030,000
06/01/2012 2,800 -0.10 ▼ -3.45 2,900 2,900 2,700 825,300 2,310,840,000
05/01/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 403,600 1,170,440,000
04/01/2012 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 593,800 1,722,020,000
03/01/2012 3,100 0.20 ▲ 6.90 3,000 3,200 3,000 245,400 760,740,000
30/12/2011 2,900 -0.20 ▼ -6.45 3,100 3,200 2,900 830,100 2,407,290,000
29/12/2011 3,100 -0.20 ▼ -6.06 3,100 3,400 3,100 251,500 779,650,000
28/12/2011 3,300 -0.20 ▼ -5.71 3,300 3,500 3,300 742,200 2,449,260,000
27/12/2011 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 4,200 14,700,000
26/12/2011 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 128,500 475,450,000
23/12/2011 3,900 -0.10 ▼ -2.50 3,900 4,000 3,900 241,700 942,630,000
22/12/2011 4,000 -0.10 ▼ -2.44 4,200 4,200 4,000 32,100 128,400,000
21/12/2011 4,100 0.00 ■■ 0.00 4,000 4,300 4,000 556,000 2,279,600,000
20/12/2011 4,100 -0.20 ▼ -4.65 4,200 4,300 4,100 242,600 994,660,000
19/12/2011 4,300 -0.20 ▼ -4.44 4,500 4,600 4,300 664,000 2,855,200,000
16/12/2011 4,500 0.00 ■■ 0.00 4,500 4,700 4,500 574,100 2,583,450,000
15/12/2011 4,500 -0.10 ▼ -2.17 4,600 4,800 4,300 604,700 2,721,150,000
14/12/2011 4,600 -0.10 ▼ -2.13 4,900 4,900 4,600 584,100 2,686,860,000
13/12/2011 4,700 -0.10 ▼ -2.08 4,900 5,000 4,600 483,700 2,273,390,000
12/12/2011 4,800 -0.10 ▼ -2.04 5,000 5,100 4,800 218,100 1,046,880,000
09/12/2011 4,900 -0.10 ▼ -2.00 5,000 5,000 4,900 659,800 3,233,020,000
08/12/2011 5,000 -0.10 ▼ -1.96 5,000 5,200 4,900 841,800 4,209,000,000
07/12/2011 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 948,900 4,839,390,000
06/12/2011 5,100 -0.10 ▼ -1.92 5,300 5,400 5,000 1,424,200 7,263,420,000
05/12/2011 5,200 0.20 ▲ 4.00 4,900 5,200 4,900 2,090,900 10,872,680,000
02/12/2011 5,000 0.10 ▲ 2.04 4,900 5,000 4,700 1,111,300 5,556,500,000
01/12/2011 4,900 0.20 ▲ 4.26 4,800 5,100 4,800 569,700 2,791,530,000
30/11/2011 4,700 -0.10 ▼ -2.08 4,900 5,000 4,700 480,500 2,258,350,000
29/11/2011 4,800 -0.10 ▼ -2.04 5,000 5,000 4,800 1,549,700 7,438,560,000
28/11/2011 4,900 0.30 ▲ 6.52 4,300 4,900 4,300 2,166,400 10,615,360,000
25/11/2011 4,600 -0.30 ▼ -6.12 4,600 4,600 4,600 16,800 77,280,000
24/11/2011 4,900 -0.20 ▼ -3.92 5,000 5,000 4,900 337,200 1,652,280,000
23/11/2011 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 961,800 4,905,180,000
22/11/2011 5,100 0.10 ▲ 2.00 5,000 5,200 4,900 631,300 3,219,630,000
21/11/2011 5,000 -0.10 ▼ -1.96 5,100 5,200 5,000 562,900 2,814,500,000
18/11/2011 5,100 -0.10 ▼ -1.92 5,100 5,200 5,000 613,000 3,126,300,000
17/11/2011 5,200 -0.10 ▼ -1.89 5,600 5,600 5,200 976,300 5,076,760,000
16/11/2011 5,300 0.20 ▲ 3.92 5,200 5,300 5,100 914,600 4,847,380,000
15/11/2011 5,100 0.20 ▲ 4.08 4,900 5,100 4,900 442,000 2,254,200,000
14/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 1,122,800 5,501,720,000
11/11/2011 4,900 0.00 ■■ 0.00 4,900 5,100 4,800 825,100 4,042,990,000
10/11/2011 4,900 -0.20 ▼ -3.92 5,000 5,000 4,800 1,065,100 5,218,990,000
09/11/2011 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 380,200 1,939,020,000
08/11/2011 5,100 0.00 ■■ 0.00 5,000 5,200 4,900 536,500 2,736,150,000
07/11/2011 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 455,600 2,323,560,000
04/11/2011 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 703,600 3,588,360,000
03/11/2011 5,100 -0.10 ▼ -1.92 5,200 5,300 5,000 799,100 4,075,410,000
02/11/2011 5,200 -0.10 ▼ -1.89 5,400 5,400 5,200 885,200 4,603,040,000
01/11/2011 5,300 -0.30 ▼ -5.36 5,600 5,700 5,300 1,779,900 9,433,470,000
31/10/2011 5,600 0.30 ▲ 5.66 5,600 5,600 5,400 2,054,000 11,502,400,000
28/10/2011 5,300 0.20 ▲ 3.92 5,200 5,300 5,200 949,000 5,029,700,000
27/10/2011 5,100 0.10 ▲ 2.00 5,000 5,200 4,900 437,600 2,231,760,000
26/10/2011 5,000 0.00 ■■ 0.00 4,800 5,100 4,800 889,900 4,449,500,000
25/10/2011 5,000 -0.20 ▼ -3.85 5,200 5,200 5,000 865,700 4,328,500,000
24/10/2011 5,200 0.00 ■■ 0.00 5,500 5,500 5,100 1,099,100 5,715,320,000
21/10/2011 5,200 0.30 ▲ 6.12 5,100 5,200 4,800 2,064,800 10,736,960,000
20/10/2011 4,900 0.20 ▲ 4.26 4,900 4,900 4,700 936,800 4,590,320,000
19/10/2011 4,700 0.30 ▲ 6.82 4,300 4,700 4,300 703,300 3,305,510,000
18/10/2011 4,400 -0.20 ▼ -4.35 4,500 4,600 4,400 927,000 4,078,800,000
17/10/2011 4,600 -0.30 ▼ -6.12 5,000 5,000 4,600 775,000 3,565,000,000
14/10/2011 4,900 -0.10 ▼ -2.00 5,000 5,100 4,800 637,000 3,121,300,000
13/10/2011 5,000 -0.30 ▼ -5.66 5,000 5,200 5,000 1,611,000 8,055,000,000
12/10/2011 5,300 -0.20 ▼ -3.64 5,500 5,500 5,300 678,400 3,595,520,000
11/10/2011 5,500 -0.10 ▼ -1.79 5,700 5,800 5,500 516,900 2,842,950,000
10/10/2011 5,600 -0.30 ▼ -5.08 5,800 5,800 5,600 749,600 4,197,760,000
07/10/2011 5,900 -0.30 ▼ -4.84 6,100 6,300 5,800 791,200 4,668,080,000
06/10/2011 6,200 0.50 ▲ 8.77 5,800 6,200 5,800 1,297,400 8,043,880,000
05/10/2011 5,700 -0.10 ▼ -1.72 5,900 5,900 5,700 652,100 3,716,970,000
04/10/2011 5,800 0.10 ▲ 1.75 5,700 5,900 5,600 646,200 3,747,960,000
03/10/2011 5,700 0.10 ▲ 1.79 5,500 5,900 5,400 1,056,900 6,024,330,000
30/09/2011 5,600 -0.40 ▼ -6.67 5,700 5,800 5,600 1,474,200 8,255,520,000
29/09/2011 6,000 -0.30 ▼ -4.76 6,200 6,200 6,000 1,040,600 6,243,600,000
28/09/2011 6,300 -0.20 ▼ -3.08 6,600 6,800 6,200 1,580,900 9,959,670,000
27/09/2011 6,500 -0.10 ▼ -1.52 6,600 6,800 6,400 1,327,800 8,630,700,000
26/09/2011 6,600 -0.20 ▼ -2.94 6,700 7,000 6,500 1,443,500 9,527,100,000
23/09/2011 6,800 -0.20 ▼ -2.86 6,900 7,000 6,700 1,311,300 8,916,840,000
22/09/2011 7,000 0.00 ■■ 0.00 7,000 7,100 6,700 1,984,000 13,888,000,000
21/09/2011 7,000 0.10 ▲ 1.45 7,000 7,400 6,800 1,664,200 11,649,400,000
20/09/2011 6,900 0.20 ▲ 2.99 7,000 7,000 6,800 1,902,300 13,125,870,000
19/09/2011 6,700 0.40 ▲ 6.35 6,300 6,700 6,200 793,100 5,313,770,000
16/09/2011 6,300 -0.30 ▼ -4.55 6,200 6,700 6,200 2,270,300 14,302,890,000
15/09/2011 6,600 -0.10 ▼ -1.49 6,600 6,900 6,600 2,440,000 16,104,000,000
14/09/2011 6,700 -0.10 ▼ -1.47 7,200 7,200 6,600 4,549,500 30,481,650,000
13/09/2011 6,800 0.40 ▲ 6.25 6,800 6,800 6,800 374,900 2,549,320,000
12/09/2011 6,400 0.40 ▲ 6.67 6,400 6,400 6,300 669,400 4,284,160,000
09/09/2011 6,000 0.30 ▲ 5.26 6,000 6,000 5,700 1,097,600 6,585,600,000
08/09/2011 5,700 0.20 ▲ 3.64 5,700 5,700 5,700 772,200 4,401,540,000
07/09/2011 5,500 0.20 ▲ 3.77 5,100 5,500 5,100 2,033,300 11,183,150,000
06/09/2011 5,300 0.00 ■■ 0.00 5,600 5,600 5,000 2,308,500 12,235,050,000
05/09/2011 5,300 0.30 ▲ 6.00 5,300 5,300 5,100 1,567,300 8,306,690,000
01/09/2011 5,000 0.30 ▲ 6.38 5,000 5,000 4,900 474,800 2,374,000,000
31/08/2011 4,700 0.30 ▲ 6.82 4,500 4,700 4,400 1,843,100 8,662,570,000
30/08/2011 4,400 0.10 ▲ 2.33 4,200 4,400 4,200 1,127,100 4,959,240,000
29/08/2011 4,300 0.30 ▲ 7.50 4,000 4,300 3,900 1,413,400 6,077,620,000
26/08/2011 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 174,700 698,800,000
25/08/2011 4,000 0.10 ▲ 2.56 4,000 4,100 3,900 396,400 1,585,600,000
24/08/2011 3,900 0.00 ■■ 0.00 4,000 4,100 3,800 410,900 1,602,510,000
23/08/2011 3,900 -0.20 ▼ -4.88 4,100 4,100 3,900 499,900 1,949,610,000
22/08/2011 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 783,400 3,211,940,000
19/08/2011 3,800 0.00 ■■ 0.00 3,900 4,000 3,700 482,600 1,833,880,000
18/08/2011 3,800 -0.10 ▼ -2.56 3,900 4,000 3,800 596,300 2,265,940,000
17/08/2011 3,900 0.30 ▲ 8.33 3,600 3,900 3,600 545,300 2,126,670,000
16/08/2011 3,600 0.00 ■■ 0.00 3,700 3,700 3,500 73,400 264,240,000
15/08/2011 3,600 -0.10 ▼ -2.70 3,700 3,800 3,600 280,400 1,009,440,000
12/08/2011 3,700 0.00 ■■ 0.00 3,800 3,800 3,600 155,900 576,830,000
11/08/2011 3,700 -0.10 ▼ -2.63 3,800 3,900 3,700 393,800 1,457,060,000
10/08/2011 3,800 -0.10 ▼ -2.56 4,000 4,100 3,800 559,300 2,125,340,000
09/08/2011 3,900 -0.10 ▼ -2.50 4,100 4,100 3,900 251,900 982,410,000
08/08/2011 4,000 -0.30 ▼ -6.98 4,200 4,200 4,000 311,800 1,247,200,000
05/08/2011 4,300 0.00 ■■ 0.00 4,300 4,500 4,200 344,300 1,480,490,000
04/08/2011 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 344,000 1,479,200,000
03/08/2011 4,200 0.00 ■■ 0.00 4,100 4,200 4,000 130,600 548,520,000
02/08/2011 4,200 0.10 ▲ 2.44 4,300 4,300 4,100 163,100 685,020,000
01/08/2011 4,100 -0.30 ▼ -6.82 4,300 4,400 4,100 157,000 643,700,000
29/07/2011 4,400 0.10 ▲ 2.33 4,400 4,400 4,200 176,700 777,480,000
28/07/2011 4,300 0.10 ▲ 2.38 4,200 4,400 4,200 437,800 1,882,540,000
27/07/2011 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 70,300 295,260,000
26/07/2011 4,200 0.00 ■■ 0.00 4,400 4,400 4,200 102,600 430,920,000
25/07/2011 4,200 -0.20 ▼ -4.55 4,400 4,500 4,200 88,100 370,020,000
22/07/2011 4,400 -0.10 ▼ -2.22 4,500 4,600 4,300 104,100 458,040,000
21/07/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 147,400 663,300,000
20/07/2011 4,500 0.10 ▲ 2.27 4,500 4,600 4,300 295,800 1,331,100,000
19/07/2011 4,400 -0.10 ▼ -2.22 4,600 4,600 4,400 221,500 974,600,000
18/07/2011 4,500 0.00 ■■ 0.00 4,600 4,600 4,400 151,900 683,550,000
15/07/2011 4,500 -0.10 ▼ -2.17 4,600 4,700 4,500 79,000 355,500,000
14/07/2011 4,600 0.00 ■■ 0.00 4,700 4,700 4,500 64,600 297,160,000
13/07/2011 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 98,600 453,560,000
12/07/2011 4,600 0.10 ▲ 2.22 4,600 4,700 4,400 247,000 1,136,200,000
11/07/2011 4,500 -0.10 ▼ -2.17 4,700 4,800 4,500 144,800 651,600,000
08/07/2011 4,600 -0.10 ▼ -2.13 4,700 4,800 4,500 227,500 1,046,500,000
07/07/2011 4,700 0.00 ■■ 0.00 4,800 4,800 4,700 154,700 727,090,000
06/07/2011 4,700 -0.30 ▼ -6.00 4,900 5,000 4,700 205,700 966,790,000
05/07/2011 5,000 0.30 ▲ 6.38 4,800 5,000 4,800 850,500 4,252,500,000
04/07/2011 4,700 0.20 ▲ 4.44 4,600 4,800 4,500 170,300 800,410,000
01/07/2011 4,500 0.00 ■■ 0.00 4,600 4,800 4,500 169,300 761,850,000
30/06/2011 4,500 -0.30 ▼ -6.25 4,800 4,900 4,500 458,800 2,064,600,000
29/06/2011 4,800 0.00 ■■ 0.00 4,800 4,900 4,500 755,300 3,625,440,000
28/06/2011 4,800 0.10 ▲ 2.13 4,700 4,800 4,600 349,900 1,679,520,000
27/06/2011 4,700 0.00 ■■ 0.00 4,800 4,900 4,600 370,500 1,741,350,000
24/06/2011 4,700 0.10 ▲ 2.17 4,600 4,800 4,600 209,700 985,590,000
23/06/2011 4,600 -0.20 ▼ -4.17 4,700 4,800 4,600 115,500 531,300,000
22/06/2011 4,800 -0.10 ▼ -2.04 5,000 5,000 4,700 409,100 1,963,680,000
21/06/2011 4,900 0.20 ▲ 4.26 4,600 5,000 4,600 277,900 1,361,710,000
20/06/2011 4,700 -0.20 ▼ -4.08 4,900 5,000 4,700 432,300 2,031,810,000
17/06/2011 4,900 -0.20 ▼ -3.92 5,100 5,200 4,900 769,100 3,768,590,000
16/06/2011 5,100 -0.20 ▼ -3.77 5,100 5,400 5,000 619,200 3,157,920,000
15/06/2011 5,300 -0.10 ▼ -1.85 5,400 5,400 5,300 147,700 782,810,000
14/06/2011 5,400 -0.20 ▼ -3.57 5,600 5,800 5,300 880,200 4,753,080,000
13/06/2011 5,600 0.30 ▲ 5.66 5,500 5,600 5,200 898,200 5,029,920,000
10/06/2011 5,300 0.30 ▲ 6.00 5,000 5,300 5,000 868,600 4,603,580,000
09/06/2011 5,000 0.10 ▲ 2.04 4,800 5,100 4,700 497,200 2,486,000,000
08/06/2011 4,900 -0.30 ▼ -5.77 5,300 5,300 4,800 565,600 2,771,440,000
07/06/2011 5,200 0.20 ▲ 4.00 4,900 5,200 4,900 388,600 2,020,720,000
06/06/2011 5,000 0.10 ▲ 2.04 4,900 5,000 4,800 218,800 1,094,000,000
03/06/2011 4,900 -0.10 ▼ -2.00 5,100 5,300 4,900 865,800 4,242,420,000
02/06/2011 5,000 0.40 ▲ 8.70 4,800 5,000 4,700 1,327,100 6,635,500,000
01/06/2011 4,600 0.00 ■■ 0.00 4,300 4,900 4,300 856,800 3,941,280,000
31/05/2011 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 163,800 753,480,000
30/05/2011 4,600 -0.40 ▼ -8.00 5,000 5,000 4,600 397,600 1,828,960,000
27/05/2011 5,000 0.20 ▲ 4.17 4,800 5,000 4,700 730,000 3,650,000,000
26/05/2011 4,800 0.20 ▲ 4.35 4,300 4,900 4,300 1,681,800 8,072,640,000
25/05/2011 4,600 -0.20 ▼ -4.17 4,600 4,600 4,600 20,300 93,380,000
24/05/2011 4,800 -0.20 ▼ -4.00 5,000 5,000 4,800 71,800 344,640,000
23/05/2011 5,000 -0.20 ▼ -3.85 5,200 5,300 4,900 263,800 1,319,000,000
20/05/2011 5,200 -0.10 ▼ -1.89 5,300 5,400 5,200 282,800 1,470,560,000
19/05/2011 5,300 -0.10 ▼ -1.85 5,500 5,600 5,300 416,300 2,206,390,000
18/05/2011 5,400 0.00 ■■ 0.00 5,500 5,600 5,300 294,500 1,590,300,000
17/05/2011 5,400 -0.20 ▼ -3.57 5,700 5,700 5,400 325,200 1,756,080,000
16/05/2011 5,600 -0.10 ▼ -1.75 5,800 5,900 5,600 376,600 2,108,960,000
13/05/2011 5,700 0.00 ■■ 0.00 5,700 5,900 5,600 264,200 1,505,940,000
12/05/2011 5,700 0.00 ■■ 0.00 5,800 5,900 5,600 214,100 1,220,370,000
11/05/2011 5,700 0.00 ■■ 0.00 5,900 6,000 5,700 223,700 1,275,090,000
10/05/2011 5,700 -0.20 ▼ -3.39 5,900 6,000 5,700 350,500 1,997,850,000
09/05/2011 5,900 0.20 ▲ 3.51 5,700 5,900 5,600 589,400 3,477,460,000
06/05/2011 5,700 0.20 ▲ 3.64 5,600 5,700 5,500 125,000 712,500,000
05/05/2011 5,500 -0.10 ▼ -1.79 5,600 5,700 5,400 247,400 1,360,700,000
04/05/2011 5,600 -0.30 ▼ -5.08 5,800 6,000 5,600 271,000 1,517,600,000
29/04/2011 5,900 0.10 ▲ 1.72 5,800 5,900 5,700 540,400 3,188,360,000
28/04/2011 5,800 0.10 ▲ 1.75 5,800 5,800 5,600 335,700 1,947,060,000
27/04/2011 5,700 0.00 ■■ 0.00 5,800 5,900 5,700 236,900 1,350,330,000
26/04/2011 5,700 -0.10 ▼ -1.72 5,900 6,000 5,600 325,500 1,855,350,000
25/04/2011 5,800 0.20 ▲ 3.57 5,600 5,800 5,500 787,000 4,564,600,000
22/04/2011 5,600 0.00 ■■ 0.00 5,800 5,800 5,400 280,000 1,568,000,000
21/04/2011 5,600 -0.20 ▼ -3.45 5,900 6,000 5,600 208,100 1,165,360,000
20/04/2011 5,800 -0.20 ▼ -3.33 6,100 6,100 5,800 91,400 530,120,000
19/04/2011 6,000 0.10 ▲ 1.69 6,100 6,200 5,900 116,900 701,400,000
18/04/2011 5,900 -0.30 ▼ -4.84 6,300 6,400 5,900 214,200 1,263,780,000
15/04/2011 6,200 -0.20 ▼ -3.12 6,500 6,500 6,200 195,500 1,212,100,000
14/04/2011 6,400 0.00 ■■ 0.00 6,500 6,700 6,300 175,000 1,120,000,000
13/04/2011 6,400 -0.30 ▼ -4.48 6,700 6,700 6,400 100,600 643,840,000
08/04/2011 6,700 0.10 ▲ 1.52 6,700 6,800 6,600 184,500 1,236,150,000
07/04/2011 6,600 -0.20 ▼ -2.94 6,800 6,900 6,600 223,100 1,472,460,000
06/04/2011 6,800 0.20 ▲ 3.03 6,600 6,900 6,500 536,000 3,644,800,000
05/04/2011 6,600 -0.10 ▼ -1.49 6,600 6,700 6,500 138,700 915,420,000
04/04/2011 6,700 0.10 ▲ 1.52 6,800 6,900 6,500 206,800 1,385,560,000
01/04/2011 6,600 -0.10 ▼ -1.49 6,600 7,000 6,400 527,600 3,482,160,000
31/03/2011 6,700 -0.10 ▼ -1.47 6,800 6,900 6,600 364,400 2,441,480,000
30/03/2011 6,800 -0.20 ▼ -2.86 6,900 6,900 6,700 327,700 2,228,360,000
29/03/2011 7,000 -0.40 ▼ -5.41 7,500 7,600 7,000 364,500 2,551,500,000
28/03/2011 7,400 0.10 ▲ 1.37 7,500 7,700 7,300 200,200 1,481,480,000
25/03/2011 7,300 -0.20 ▼ -2.67 7,500 7,600 7,200 339,500 2,478,350,000
24/03/2011 7,500 -0.10 ▼ -1.32 7,800 7,900 7,400 334,100 2,505,750,000
23/03/2011 7,600 0.20 ▲ 2.70 7,600 7,700 7,300 506,600 3,850,160,000
22/03/2011 7,400 -0.30 ▼ -3.90 7,900 8,000 7,400 254,100 1,880,340,000
21/03/2011 7,700 -0.10 ▼ -1.28 8,000 8,000 7,700 308,500 2,375,450,000
18/03/2011 7,800 0.30 ▲ 4.00 7,500 8,000 7,200 1,688,800 13,172,640,000
17/03/2011 7,500 -0.10 ▼ -1.32 7,500 7,600 7,300 364,200 2,731,500,000
16/03/2011 7,600 0.10 ▲ 1.33 7,300 7,600 7,100 780,700 5,933,320,000
15/03/2011 7,500 0.00 ■■ 0.00 7,400 7,500 7,100 382,600 2,869,500,000
14/03/2011 7,500 0.20 ▲ 2.74 7,800 7,800 7,100 729,500 5,471,250,000
11/03/2011 7,300 0.30 ▲ 4.29 7,200 7,300 7,200 185,100 1,351,230,000
10/03/2011 7,000 0.50 ▲ 7.69 6,600 7,000 6,600 1,339,900 9,379,300,000
09/03/2011 6,500 -0.20 ▼ -2.99 6,900 7,000 6,500 414,400 2,693,600,000
08/03/2011 6,700 -0.20 ▼ -2.90 7,200 7,200 6,700 283,400 1,898,780,000
07/03/2011 6,900 -0.40 ▼ -5.48 6,800 7,400 6,800 597,200 4,120,680,000
04/03/2011 7,300 -0.40 ▼ -5.19 7,300 7,600 7,200 328,000 2,394,400,000
03/03/2011 7,700 -0.30 ▼ -3.75 8,000 8,000 7,700 220,100 1,694,770,000
02/03/2011 8,000 -0.40 ▼ -4.76 8,500 8,600 8,000 367,500 2,940,000,000
01/03/2011 8,400 -0.10 ▼ -1.18 8,600 8,800 8,300 109,900 923,160,000
28/02/2011 8,500 -0.40 ▼ -4.49 8,800 8,900 8,500 254,900 2,166,650,000
25/02/2011 8,900 0.30 ▲ 3.49 8,700 9,000 8,400 505,700 4,500,730,000
24/02/2011 8,600 -0.20 ▼ -2.27 8,400 8,900 8,200 566,300 4,870,180,000
23/02/2011 8,800 0.40 ▲ 4.76 8,200 9,000 8,200 936,700 8,242,960,000
22/02/2011 8,400 -0.50 ▼ -5.62 8,400 8,800 8,400 485,200 4,075,680,000
21/02/2011 8,900 -0.40 ▼ -4.30 9,300 9,300 8,900 328,800 2,926,320,000
18/02/2011 9,300 -0.10 ▼ -1.06 9,500 9,700 9,200 326,400 3,035,520,000
17/02/2011 9,400 -0.10 ▼ -1.05 9,700 9,800 9,400 326,500 3,069,100,000
16/02/2011 9,500 -0.10 ▼ -1.04 9,700 9,800 9,500 243,600 2,314,200,000
15/02/2011 9,600 -0.10 ▼ -1.03 9,600 9,700 9,500 218,500 2,097,600,000
14/02/2011 9,700 -0.10 ▼ -1.02 9,900 10,000 9,700 223,600 2,168,920,000
11/02/2011 9,800 0.20 ▲ 2.08 9,700 10,000 9,600 379,700 3,721,060,000
10/02/2011 9,600 -0.20 ▼ -2.04 9,900 10,000 9,600 135,200 1,297,920,000
09/02/2011 9,800 0.10 ▲ 1.03 9,900 10,100 9,700 326,800 3,202,640,000
08/02/2011 9,700 0.00 ■■ 0.00 9,800 10,200 9,600 724,900 7,031,530,000
28/01/2011 9,700 0.20 ▲ 2.11 9,700 9,800 9,400 464,800 4,508,560,000
27/01/2011 9,500 -0.10 ▼ -1.04 9,700 9,800 9,500 165,100 1,568,450,000
26/01/2011 9,600 0.30 ▲ 3.23 9,400 9,600 9,400 343,200 3,294,720,000
25/01/2011 9,300 0.00 ■■ 0.00 9,600 9,800 9,200 301,000 2,799,300,000
24/01/2011 9,300 -0.40 ▼ -4.12 9,700 9,900 9,300 675,900 6,285,870,000
21/01/2011 9,700 -0.10 ▼ -1.02 9,900 9,900 9,700 177,100 1,717,870,000
20/01/2011 9,800 -0.10 ▼ -1.01 9,900 10,100 9,800 245,100 2,401,980,000
19/01/2011 9,900 0.10 ▲ 1.02 10,000 10,100 9,700 355,900 3,523,410,000
18/01/2011 9,800 -0.30 ▼ -2.97 10,300 10,300 9,800 181,700 1,780,660,000
17/01/2011 10,100 0.20 ▲ 2.02 10,300 10,500 10,000 715,800 7,229,580,000
14/01/2011 9,900 0.00 ■■ 0.00 10,100 10,200 9,900 342,700 3,392,730,000
13/01/2011 9,900 0.10 ▲ 1.02 10,000 10,100 9,800 381,300 3,774,870,000
12/01/2011 9,800 0.10 ▲ 1.03 9,900 10,100 9,700 303,400 2,973,320,000
11/01/2011 9,700 -0.20 ▼ -2.02 10,000 10,200 9,500 209,500 2,032,150,000
10/01/2011 9,900 0.00 ■■ 0.00 10,100 10,400 9,700 1,293,100 12,801,690,000
07/01/2011 9,900 -0.20 ▼ -1.98 10,300 10,300 9,800 319,200 3,160,080,000
06/01/2011 10,100 0.00 ■■ 0.00 10,200 10,200 10,000 238,300 2,406,830,000
05/01/2011 10,100 -0.20 ▼ -1.94 10,600 10,600 10,000 303,300 3,063,330,000
04/01/2011 10,300 0.10 ▲ 0.98 10,400 10,700 10,300 318,000 3,275,400,000
31/12/2010 10,200 -0.10 ▼ -0.97 10,400 10,400 10,100 300,400 3,064,080,000
30/12/2010 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 210,300 2,166,090,000
29/12/2010 10,300 -0.30 ▼ -2.83 11,000 11,000 10,300 261,200 2,690,360,000
28/12/2010 10,600 0.20 ▲ 1.92 10,600 10,800 10,400 633,100 6,710,860,000
27/12/2010 10,400 0.10 ▲ 0.97 10,600 10,600 10,300 248,500 2,584,400,000
24/12/2010 10,300 0.00 ■■ 0.00 10,700 10,700 10,200 628,800 6,476,640,000
23/12/2010 10,300 -0.40 ▼ -3.74 10,900 10,900 10,200 809,600 8,338,880,000
22/12/2010 10,700 -0.20 ▼ -1.83 11,200 11,400 10,400 472,900 5,060,030,000
21/12/2010 10,900 -0.20 ▼ -1.80 11,000 11,500 10,700 1,153,100 12,568,790,000
20/12/2010 11,100 -0.30 ▼ -2.63 11,700 12,100 10,800 839,800 9,321,780,000
17/12/2010 11,400 0.20 ▲ 1.79 11,200 12,000 11,200 1,497,500 17,071,500,000
16/12/2010 11,200 -0.50 ▼ -4.27 11,400 11,700 11,200 903,800 10,122,560,000
15/12/2010 11,700 -0.30 ▼ -2.50 12,200 12,400 11,600 780,300 9,129,510,000
14/12/2010 12,000 -0.60 ▼ -4.76 13,400 13,400 11,800 985,900 11,830,800,000
13/12/2010 12,600 0.60 ▲ 5.00 12,600 12,600 12,400 3,528,600 44,460,360,000
10/12/2010 12,000 0.50 ▲ 4.35 11,400 12,000 11,300 1,683,900 20,206,800,000
09/12/2010 11,500 0.30 ▲ 2.68 11,000 11,800 10,700 1,166,800 13,418,200,000
08/12/2010 11,200 -0.90 ▼ -7.44 11,800 11,800 11,200 447,100 5,007,520,000
07/12/2010 12,100 0.10 ▲ 0.83 12,300 12,400 11,500 1,086,000 13,140,600,000
06/12/2010 12,000 0.20 ▲ 1.69 12,600 12,600 11,800 2,022,900 24,274,800,000
03/12/2010 11,800 0.50 ▲ 4.42 11,600 11,800 11,200 909,000 10,726,200,000
02/12/2010 11,300 0.70 ▲ 6.60 10,800 11,500 10,500 1,489,600 16,832,480,000
01/12/2010 10,600 -0.10 ▼ -0.93 11,400 11,400 10,500 572,800 6,071,680,000
30/11/2010 10,700 0.70 ▲ 7.00 10,500 10,800 10,200 1,699,500 18,184,650,000
29/11/2010 10,000 0.20 ▲ 2.04 9,800 10,400 9,400 1,033,400 10,334,000,000
26/11/2010 9,800 0.20 ▲ 2.08 9,700 9,900 9,500 465,400 4,560,920,000
25/11/2010 9,600 0.40 ▲ 4.35 9,400 9,900 9,300 759,500 7,291,200,000
24/11/2010 9,200 -0.20 ▼ -2.13 9,500 9,500 9,000 373,500 3,436,200,000
23/11/2010 9,400 -0.10 ▼ -1.05 9,700 9,700 9,300 172,000 1,616,800,000
22/11/2010 9,500 -0.10 ▼ -1.04 9,800 9,800 9,400 239,200 2,272,400,000
19/11/2010 9,600 -0.30 ▼ -3.03 10,000 10,000 9,600 51,000 489,600,000
18/11/2010 9,900 0.30 ▲ 3.12 9,900 10,000 9,700 223,500 2,212,650,000
17/11/2010 9,600 0.00 ■■ 0.00 9,900 10,000 9,600 149,100 1,431,360,000
16/11/2010 9,600 -0.20 ▼ -2.04 10,000 10,200 9,500 131,000 1,257,600,000
15/11/2010 9,800 0.00 ■■ 0.00 10,000 10,300 9,600 284,800 2,791,040,000
12/11/2010 9,800 -0.30 ▼ -2.97 10,200 10,200 9,700 299,800 2,938,040,000
11/11/2010 10,100 -0.30 ▼ -2.88 10,600 10,600 10,100 168,600 1,702,860,000
10/11/2010 10,400 0.00 ■■ 0.00 10,600 10,800 10,300 171,200 1,780,480,000
09/11/2010 10,400 -0.40 ▼ -3.70 10,700 10,700 10,300 201,200 2,092,480,000
08/11/2010 10,800 0.20 ▲ 1.89 10,600 11,000 10,500 272,300 2,940,840,000
05/11/2010 10,600 0.30 ▲ 2.91 10,500 10,900 10,500 388,600 4,119,160,000
04/11/2010 10,300 0.10 ▲ 0.98 10,400 10,600 10,200 201,200 2,072,360,000
03/11/2010 10,200 -0.20 ▼ -1.92 10,400 10,500 10,000 237,900 2,426,580,000
02/11/2010 10,400 -0.20 ▼ -1.89 10,500 10,700 10,300 131,800 1,370,720,000
01/11/2010 10,600 -0.10 ▼ -0.93 10,900 10,900 10,500 75,900 804,540,000
29/10/2010 10,700 0.00 ■■ 0.00 10,900 11,000 10,700 78,800 843,160,000
28/10/2010 10,700 -0.30 ▼ -2.73 11,000 11,000 10,700 69,900 747,930,000
27/10/2010 11,000 -0.20 ▼ -1.79 11,300 11,500 10,800 131,100 1,442,100,000
26/10/2010 11,200 0.30 ▲ 2.75 10,500 11,400 10,500 437,200 4,896,640,000
25/10/2010 10,900 0.10 ▲ 0.93 10,800 11,000 10,500 223,700 2,438,330,000
22/10/2010 10,800 -0.10 ▼ -0.92 10,900 11,000 10,500 209,500 2,262,600,000
21/10/2010 10,900 -0.10 ▼ -0.91 10,800 11,100 10,800 224,000 2,441,600,000
20/10/2010 11,000 -0.20 ▼ -1.79 11,200 11,400 10,700 1,314,200 14,456,200,000
19/10/2010 11,200 -0.10 ▼ -0.88 11,200 11,400 11,000 325,900 3,650,080,000
18/10/2010 11,300 0.00 ■■ 0.00 11,400 11,500 11,100 205,400 2,321,020,000
15/10/2010 11,300 -0.10 ▼ -0.88 11,400 11,600 11,200 323,900 3,660,070,000
14/10/2010 11,400 0.10 ▲ 0.88 11,400 11,500 11,000 253,200 2,886,480,000
13/10/2010 11,300 -0.10 ▼ -0.88 11,400 11,400 11,100 132,300 1,494,990,000
12/10/2010 11,400 0.10 ▲ 0.88 11,500 11,500 11,100 357,400 4,074,360,000
11/10/2010 11,300 0.10 ▲ 0.89 10,900 11,700 10,800 237,300 2,681,490,000
08/10/2010 11,200 -0.20 ▼ -1.75 11,700 11,700 11,100 145,200 1,626,240,000
07/10/2010 11,400 -0.50 ▼ -4.20 12,100 12,100 11,400 132,900 1,515,060,000
06/10/2010 11,900 0.50 ▲ 4.39 11,700 11,900 11,500 322,300 3,835,370,000
05/10/2010 11,400 0.20 ▲ 1.79 11,600 11,600 11,100 262,800 2,995,920,000
04/10/2010 11,200 -0.60 ▼ -5.08 12,300 12,400 11,200 219,900 2,462,880,000
01/10/2010 11,800 -0.20 ▼ -1.67 12,100 12,200 11,800 130,000 1,534,000,000
30/09/2010 12,000 -0.10 ▼ -0.83 12,400 12,600 11,900 264,300 3,171,600,000
29/09/2010 12,100 -0.60 ▼ -4.72 13,000 13,000 12,100 244,900 2,963,290,000
28/09/2010 12,700 0.80 ▲ 6.72 12,700 12,700 12,400 995,500 12,642,850,000
27/09/2010 11,900 -1.20 ▼ -9.16 11,900 11,900 11,900 60,300 717,570,000
24/09/2010 13,100 -0.10 ▼ -0.76 13,100 13,100 12,800 512,400 6,712,440,000
23/09/2010 13,200 -0.20 ▼ -1.49 13,300 13,400 12,900 313,800 4,142,160,000
22/09/2010 13,400 0.00 ■■ 0.00 13,500 13,500 13,300 154,500 2,070,300,000
21/09/2010 13,400 -0.10 ▼ -0.74 13,800 13,800 13,300 200,000 2,680,000,000
20/09/2010 13,500 -0.40 ▼ -2.88 13,900 14,400 13,500 183,700 2,479,950,000
17/09/2010 13,900 0.80 ▲ 6.11 13,500 13,900 13,300 397,600 5,526,640,000
16/09/2010 13,100 -0.50 ▼ -3.68 13,500 13,700 12,900 336,100 4,402,910,000
15/09/2010 13,600 -0.80 ▼ -5.56 14,600 14,600 13,600 126,400 1,719,040,000
14/09/2010 14,400 0.60 ▲ 4.35 14,000 14,700 14,000 144,400 2,079,360,000
13/09/2010 13,800 -0.70 ▼ -4.83 14,700 14,700 13,800 177,400 2,448,120,000
10/09/2010 14,500 -1.00 ▼ -6.45 15,700 15,700 14,500 452,400 6,559,800,000
09/09/2010 15,500 0.50 ▲ 3.33 15,000 15,900 15,000 313,100 4,853,050,000
08/09/2010 15,000 0.00 ■■ 0.00 14,600 15,800 14,400 717,500 10,762,500,000
07/09/2010 15,000 -0.30 ▼ -1.96 15,900 15,900 14,600 234,400 3,516,000,000
06/09/2010 15,300 0.80 ▲ 5.52 14,700 15,500 14,500 652,200 9,978,660,000
01/09/2010 14,500 0.50 ▲ 3.57 14,400 14,900 14,000 400,700 5,810,150,000
31/08/2010 14,000 0.20 ▲ 1.45 13,800 14,600 13,700 496,500 6,951,000,000
30/08/2010 13,800 1.30 ▲ 10.40 13,100 13,800 13,000 188,900 2,606,820,000
27/08/2010 12,500 -0.40 ▼ -3.10 12,900 13,400 12,500 175,300 2,191,250,000
26/08/2010 12,900 0.10 ▲ 0.78 13,500 13,700 12,000 180,200 2,324,580,000
25/08/2010 12,800 -0.80 ▼ -5.88 13,900 13,900 12,800 146,200 1,871,360,000
24/08/2010 13,600 -0.60 ▼ -4.23 13,900 13,900 13,600 91,800 1,248,480,000
23/08/2010 14,200 -0.70 ▼ -4.70 14,700 14,800 14,200 48,800 692,960,000
20/08/2010 14,900 0.30 ▲ 2.05 14,700 15,100 14,300 195,800 2,917,420,000
19/08/2010 14,600 -0.10 ▼ -0.68 15,000 15,000 14,600 22,900 334,340,000
18/08/2010 14,700 -0.60 ▼ -3.92 15,600 15,900 14,700 91,300 1,342,110,000
17/08/2010 15,300 -0.50 ▼ -3.16 16,000 16,000 14,900 165,400 2,530,620,000
16/08/2010 15,800 1.00 ▲ 6.76 15,000 15,800 14,900 416,700 6,583,860,000
13/08/2010 14,800 0.50 ▲ 3.50 14,300 14,900 14,100 278,700 4,124,760,000
12/08/2010 14,300 -1.00 ▼ -6.54 15,500 15,500 14,300 127,000 1,816,100,000
11/08/2010 15,300 0.20 ▲ 1.32 15,100 15,400 15,000 80,100 1,225,530,000
10/08/2010 15,100 -0.70 ▼ -4.43 15,400 15,400 14,900 147,200 2,222,720,000
09/08/2010 15,800 -0.50 ▼ -3.07 16,000 16,800 15,500 150,500 2,377,900,000
06/08/2010 16,300 -0.30 ▼ -1.81 16,600 16,600 16,300 39,500 643,850,000
05/08/2010 16,600 -0.20 ▼ -1.19 16,900 17,200 16,500 178,200 2,958,120,000
04/08/2010 16,800 0.00 ■■ 0.00 17,100 17,100 16,500 54,500 915,600,000
03/08/2010 16,800 -0.40 ▼ -2.33 17,400 17,400 16,800 73,000 1,226,400,000
02/08/2010 17,200 -0.20 ▼ -1.15 17,700 17,700 17,000 90,400 1,554,880,000
30/07/2010 17,400 0.00 ■■ 0.00 17,600 17,700 17,300 104,800 1,823,520,000
29/07/2010 17,400 0.00 ■■ 0.00 17,600 17,700 17,200 129,300 2,249,820,000
28/07/2010 17,400 -0.20 ▼ -1.14 17,600 17,800 17,000 125,000 2,175,000,000
27/07/2010 17,600 0.30 ▲ 1.73 17,600 18,000 17,600 292,900 5,155,040,000
26/07/2010 17,300 -0.30 ▼ -1.70 17,500 17,800 17,200 137,000 2,370,100,000
23/07/2010 17,600 -0.20 ▼ -1.12 17,900 17,900 17,500 122,300 2,152,480,000
22/07/2010 17,800 0.10 ▲ 0.56 17,900 18,000 17,500 153,700 2,735,860,000
21/07/2010 17,700 0.00 ■■ 0.00 17,900 18,100 17,500 337,100 5,966,670,000
20/07/2010 17,700 0.20 ▲ 1.14 18,000 18,100 17,500 126,900 2,246,130,000
19/07/2010 17,500 -0.20 ▼ -1.13 17,800 17,900 17,500 131,500 2,301,250,000
16/07/2010 17,700 0.10 ▲ 0.57 17,900 18,600 17,700 128,300 2,270,910,000
15/07/2010 17,600 -0.60 ▼ -3.30 17,900 18,200 17,500 267,300 4,704,480,000
14/07/2010 18,200 0.00 ■■ 0.00 18,600 19,000 18,100 348,500 6,342,700,000
13/07/2010 18,200 1.10 ▲ 6.43 17,500 18,200 17,400 440,700 8,020,740,000
12/07/2010 17,100 0.20 ▲ 1.18 16,900 17,400 16,900 216,600 3,703,860,000
09/07/2010 16,900 0.10 ▲ 0.60 17,400 17,500 16,800 242,800 4,103,320,000
08/07/2010 16,800 0.00 ■■ 0.00 17,500 17,700 16,800 276,700 4,648,560,000
07/07/2010 16,800 -0.40 ▼ -2.33 17,400 17,600 16,800 280,200 4,707,360,000
06/07/2010 17,200 -0.40 ▼ -2.27 17,700 17,700 17,000 213,700 3,675,640,000
05/07/2010 17,600 -0.10 ▼ -0.56 17,900 17,900 17,300 466,200 8,205,120,000
02/07/2010 17,700 -0.20 ▼ -1.12 17,900 17,900 17,600 141,400 2,502,780,000
01/07/2010 17,900 0.00 ■■ 0.00 17,500 18,100 17,500 138,300 2,475,570,000
30/06/2010 17,900 -0.20 ▼ -1.10 17,600 18,000 17,500 209,100 3,742,890,000
29/06/2010 18,100 0.10 ▲ 0.56 18,200 18,300 18,000 89,800 1,625,380,000
28/06/2010 18,000 0.30 ▲ 1.69 18,300 18,300 17,800 94,700 1,704,600,000
25/06/2010 17,700 -0.50 ▼ -2.75 18,000 18,200 17,700 139,700 2,472,690,000
24/06/2010 18,200 0.00 ■■ 0.00 18,300 18,600 18,100 68,500 1,246,700,000
23/06/2010 18,200 -0.20 ▼ -1.09 18,100 18,400 18,000 217,400 3,956,680,000
22/06/2010 18,400 -0.40 ▼ -2.13 18,900 19,200 18,300 133,400 2,454,560,000
21/06/2010 18,800 0.50 ▲ 2.73 18,400 19,500 18,300 557,500 10,481,000,000
18/06/2010 18,300 0.20 ▲ 1.10 18,200 18,500 18,000 157,500 2,882,250,000
17/06/2010 18,100 -0.20 ▼ -1.09 18,300 18,700 18,100 150,400 2,722,240,000
16/06/2010 18,300 0.40 ▲ 2.23 18,000 18,900 18,000 204,700 3,746,010,000
15/06/2010 17,900 -0.10 ▼ -0.56 17,900 18,100 17,800 201,000 3,597,900,000
14/06/2010 18,000 0.10 ▲ 0.56 18,300 18,300 17,900 61,100 1,099,800,000
11/06/2010 17,900 0.00 ■■ 0.00 18,300 18,300 17,800 131,100 2,346,690,000
10/06/2010 17,900 0.20 ▲ 1.13 17,800 17,900 17,600 111,200 1,990,480,000
09/06/2010 17,700 -0.20 ▼ -1.12 18,100 18,100 17,600 53,300 943,410,000
08/06/2010 17,900 0.30 ▲ 1.70 16,900 17,900 16,900 299,600 5,362,840,000
07/06/2010 17,600 -0.80 ▼ -4.35 18,000 18,000 17,300 254,300 4,475,680,000
04/06/2010 18,400 -0.20 ▼ -1.08 18,900 18,900 18,200 122,500 2,254,000,000
03/06/2010 18,600 0.30 ▲ 1.64 18,300 19,100 18,300 476,800 8,868,480,000
02/06/2010 18,300 -0.20 ▼ -1.08 18,000 18,500 17,900 245,600 4,494,480,000
01/06/2010 18,500 0.30 ▲ 1.65 18,000 18,500 17,800 300,300 5,555,550,000
31/05/2010 18,200 -0.30 ▼ -1.62 19,500 19,500 18,000 169,900 3,092,180,000
28/05/2010 18,500 1.20 ▲ 6.94 18,000 18,500 18,000 345,200 6,386,200,000
27/05/2010 17,300 -0.20 ▼ -1.14 16,800 17,500 16,800 254,700 4,406,310,000
26/05/2010 17,500 0.40 ▲ 2.34 17,100 17,600 17,000 324,500 5,678,750,000
25/05/2010 17,100 -0.10 ▼ -0.58 17,000 17,400 16,500 394,100 6,739,110,000
24/05/2010 17,200 1.20 ▲ 7.50 16,700 17,200 16,300 414,600 7,131,120,000
21/05/2010 16,000 -1.90 ▼ -10.61 16,800 16,900 16,000 399,100 6,385,600,000
20/05/2010 17,900 1.20 ▲ 7.19 16,200 18,000 15,900 577,200 10,331,880,000
19/05/2010 16,700 -1.10 ▼ -6.18 18,000 18,000 16,700 421,800 7,044,060,000
18/05/2010 17,800 -0.20 ▼ -1.11 18,400 18,400 17,700 216,400 3,851,920,000
17/05/2010 18,000 -1.00 ▼ -5.26 19,100 19,100 17,900 258,600 4,654,800,000
14/05/2010 19,000 0.00 ■■ 0.00 19,200 19,300 18,800 228,500 4,341,500,000
13/05/2010 19,000 0.10 ▲ 0.53 19,300 19,500 18,800 165,600 3,146,400,000
12/05/2010 18,900 -1.40 ▼ -6.90 20,700 21,000 18,700 414,000 7,824,600,000
11/05/2010 21,300 0.50 ▲ 2.40 21,200 21,700 20,700 439,900 9,369,870,000
10/05/2010 20,800 0.20 ▲ 0.97 21,000 21,200 20,400 554,600 11,535,680,000
07/05/2010 20,600 -0.40 ▼ -1.90 21,300 21,300 20,200 538,500 11,093,100,000
06/05/2010 21,000 0.60 ▲ 2.94 20,500 21,500 20,500 741,700 15,575,700,000
05/05/2010 20,400 -0.90 ▼ -4.23 21,300 21,300 20,400 411,400 8,392,560,000
04/05/2010 21,300 0.30 ▲ 1.43 21,500 21,700 21,000 563,800 12,008,940,000
29/04/2010 21,000 -0.30 ▼ -1.41 21,300 21,400 20,900 351,500 7,381,500,000
28/04/2010 21,300 0.40 ▲ 1.91 20,900 21,600 20,800 1,055,800 22,488,540,000
27/04/2010 20,900 -0.40 ▼ -1.88 21,300 21,500 20,800 505,100 10,556,590,000
26/04/2010 21,300 0.60 ▲ 2.90 21,000 21,700 20,900 721,500 15,367,950,000
22/04/2010 20,700 0.80 ▲ 4.02 20,000 21,100 20,000 1,181,200 24,450,840,000
21/04/2010 19,900 0.10 ▲ 0.51 20,000 20,200 19,200 515,400 10,256,460,000
20/04/2010 19,800 -0.70 ▼ -3.41 20,500 20,600 19,600 577,400 11,432,520,000
19/04/2010 20,500 -0.40 ▼ -1.91 20,900 21,200 20,100 949,400 19,462,700,000
16/04/2010 20,900 -0.10 ▼ -0.48 21,500 21,700 20,300 898,300 18,774,470,000
15/04/2010 21,000 0.50 ▲ 2.44 20,800 21,300 20,800 631,100 13,253,100,000
14/04/2010 20,500 0.70 ▲ 3.54 20,100 20,800 20,000 1,067,900 21,891,950,000
13/04/2010 19,800 0.00 ■■ 0.00 20,000 20,700 19,600 1,069,300 21,172,140,000
12/04/2010 19,800 0.40 ▲ 2.06 19,500 20,000 19,500 689,500 13,652,100,000
09/04/2010 19,400 -0.20 ▼ -1.02 19,500 19,800 19,300 246,700 4,785,980,000
08/04/2010 19,600 0.60 ▲ 3.16 19,200 19,800 19,200 678,800 13,304,480,000
07/04/2010 19,000 -0.10 ▼ -0.52 19,900 19,900 18,900 400,600 7,611,400,000
06/04/2010 19,100 0.10 ▲ 0.53 19,700 19,900 18,800 485,500 9,273,050,000
05/04/2010 19,000 1.00 ▲ 5.56 18,200 19,000 18,000 474,100 9,007,900,000
02/04/2010 18,000 -0.40 ▼ -2.17 18,400 18,400 17,500 508,800 9,158,400,000
01/04/2010 18,400 0.30 ▲ 1.66 18,300 18,600 17,700 187,100 3,442,640,000
31/03/2010 18,100 -0.70 ▼ -3.72 18,100 18,900 17,600 214,200 3,877,020,000
30/03/2010 18,800 -0.60 ▼ -3.09 18,500 19,900 18,400 151,900 2,855,720,000
29/03/2010 19,400 -0.10 ▼ -0.51 19,000 20,000 18,900 118,100 2,291,140,000
26/03/2010 19,500 -0.40 ▼ -2.01 20,400 20,400 18,900 141,600 2,761,200,000
25/03/2010 19,900 -1.50 ▼ -7.01 19,800 20,200 19,800 490,500 9,760,950,000
24/03/2010 21,400 0.40 ▲ 1.90 21,300 21,500 20,800 148,200 3,171,480,000
23/03/2010 21,000 -0.50 ▼ -2.33 21,300 21,400 20,500 218,100 4,580,100,000
22/03/2010 21,500 -0.60 ▼ -2.71 22,500 22,500 21,200 238,600 5,129,900,000
19/03/2010 22,100 -0.50 ▼ -2.21 23,000 23,000 22,000 227,800 5,034,380,000
18/03/2010 22,600 0.30 ▲ 1.35 22,500 22,800 21,800 335,000 7,571,000,000
17/03/2010 22,300 -0.20 ▼ -0.89 23,800 23,800 21,900 374,300 8,346,890,000
16/03/2010 22,500 1.60 ▲ 7.66 22,500 22,500 21,100 1,209,900 27,222,750,000
15/03/2010 20,900 -0.40 ▼ -1.88 21,000 22,000 20,800 233,300 4,875,970,000
12/03/2010 21,300 0.20 ▲ 0.95 21,200 21,500 20,800 231,800 4,937,340,000
11/03/2010 21,100 -0.40 ▼ -1.86 21,500 21,900 21,100 132,500 2,795,750,000
10/03/2010 21,500 -0.70 ▼ -3.15 22,000 22,400 21,400 222,200 4,777,300,000
09/03/2010 22,200 -0.20 ▼ -0.89 23,500 23,800 22,000 258,200 5,732,040,000
08/03/2010 22,400 1.40 ▲ 6.67 22,400 22,400 22,000 561,300 12,573,120,000
05/03/2010 21,000 0.30 ▲ 1.45 21,500 21,500 20,200 126,000 2,646,000,000
04/03/2010 20,700 0.30 ▲ 1.47 20,900 21,600 20,600 134,900 2,792,430,000
03/03/2010 20,400 0.60 ▲ 3.03 20,000 20,600 19,500 266,800 5,442,720,000
02/03/2010 19,800 -0.30 ▼ -1.49 20,100 20,200 19,600 124,000 2,455,200,000
01/03/2010 20,100 0.10 ▲ 0.50 20,500 20,600 20,000 80,900 1,626,090,000
26/02/2010 20,000 0.10 ▲ 0.50 20,000 20,300 19,900 63,100 1,262,000,000
25/02/2010 19,900 0.00 ■■ 0.00 20,000 20,300 19,600 70,100 1,394,990,000
24/02/2010 19,900 0.20 ▲ 1.02 19,700 20,200 19,100 141,500 2,815,850,000
23/02/2010 19,700 -1.00 ▼ -4.83 20,400 20,500 19,600 73,200 1,442,040,000
22/02/2010 20,700 0.00 ■■ 0.00 21,600 21,600 20,500 47,800 989,460,000
12/02/2010 20,700 0.20 ▲ 0.98 20,900 20,900 20,500 90,400 1,871,280,000
11/02/2010 20,500 0.30 ▲ 1.49 20,100 20,800 20,000 150,100 3,077,050,000
10/02/2010 20,200 0.20 ▲ 1.00 20,500 20,800 20,000 72,000 1,454,400,000
09/02/2010 20,000 -0.40 ▼ -1.96 20,100 20,500 19,700 194,700 3,894,000,000
08/02/2010 20,400 0.40 ▲ 2.00 20,800 20,800 20,000 74,100 1,511,640,000
05/02/2010 20,000 -1.00 ▼ -4.76 20,700 21,300 19,500 119,500 2,390,000,000
04/02/2010 21,000 1.30 ▲ 6.60 20,200 21,000 19,800 322,100 6,764,100,000
03/02/2010 19,700 0.20 ▲ 1.03 19,900 19,900 19,000 79,100 1,558,270,000
02/02/2010 19,500 0.10 ▲ 0.52 20,000 20,000 19,100 114,200 2,226,900,000
01/02/2010 19,400 -0.40 ▼ -2.02 19,900 19,900 19,400 57,300 1,111,620,000
29/01/2010 19,800 0.00 ■■ 0.00 20,100 20,100 19,400 41,400 819,720,000
28/01/2010 19,800 -0.80 ▼ -3.88 20,100 20,400 19,500 86,900 1,720,620,000
27/01/2010 20,600 -0.40 ▼ -1.90 21,600 21,600 19,500 93,500 1,926,100,000
26/01/2010 21,000 1.50 ▲ 7.69 20,700 21,000 20,500 300,600 6,312,600,000
25/01/2010 19,500 0.00 ■■ 0.00 19,400 19,900 19,400 74,200 1,446,900,000
22/01/2010 19,500 0.40 ▲ 2.09 18,500 20,000 18,200 125,500 2,447,250,000
21/01/2010 19,100 -0.70 ▼ -3.54 19,200 20,500 19,000 184,900 3,531,590,000
20/01/2010 19,800 -1.20 ▼ -5.71 21,500 21,800 19,800 67,100 1,328,580,000
19/01/2010 21,000 0.60 ▲ 2.94 20,700 21,400 19,400 208,000 4,368,000,000
18/01/2010 20,400 -1.30 ▼ -5.99 22,500 22,600 20,300 189,000 3,855,600,000
15/01/2010 21,700 0.00 ■■ 0.00 22,900 22,900 21,000 1,028,100 22,309,770,000
14/01/2010 21,700 0.30 ▲ 1.40 21,700 21,700 20,600 239,600 5,199,320,000
13/01/2010 21,400 0.70 ▲ 3.38 20,400 22,000 19,400 194,500 4,162,300,000
12/01/2010 20,700 -1.40 ▼ -6.33 20,900 21,300 20,700 209,700 4,340,790,000
11/01/2010 22,100 -0.90 ▼ -3.91 23,700 24,400 22,100 352,500 7,790,250,000
08/01/2010 23,000 -0.20 ▼ -0.86 23,600 24,900 22,000 207,500 4,772,500,000
07/01/2010 23,200 -1.20 ▼ -4.92 23,800 24,800 23,200 242,400 5,623,680,000
06/01/2010 24,400 -0.70 ▼ -2.79 26,800 26,800 24,000 206,200 5,031,280,000
05/01/2010 25,100 1.50 ▲ 6.36 25,100 25,100 25,000 463,300 11,628,830,000
04/01/2010 23,600 1.40 ▲ 6.31 23,000 23,600 22,200 307,000 7,245,200,000
31/12/2009 22,200 1.00 ▲ 4.72 21,400 22,200 21,000 441,400 9,799,080,000
30/12/2009 21,200 1.20 ▲ 6.00 20,000 21,200 19,800 270,400 5,732,480,000
29/12/2009 20,000 -0.60 ▼ -2.91 20,900 21,000 20,000 123,200 2,464,000,000
28/12/2009 20,600 0.70 ▲ 3.52 20,500 21,000 19,000 243,100 5,007,860,000
25/12/2009 19,900 0.90 ▲ 4.74 19,000 19,900 19,000 370,700 7,376,930,000
24/12/2009 19,000 0.50 ▲ 2.70 18,900 19,000 18,000 172,500 3,277,500,000
23/12/2009 18,500 0.70 ▲ 3.93 17,800 18,600 16,900 237,800 4,399,300,000
22/12/2009 17,800 0.40 ▲ 2.30 18,100 18,200 17,400 226,200 4,026,360,000
21/12/2009 17,400 1.00 ▲ 6.10 17,000 17,400 16,900 167,800 2,919,720,000
18/12/2009 16,400 0.70 ▲ 4.46 16,000 16,400 15,900 139,600 2,289,440,000
17/12/2009 15,700 -0.30 ▼ -1.88 15,300 16,400 15,300 105,300 1,653,210,000
16/12/2009 16,000 -3.90 ▼ -19.60 17,800 17,900 16,000 97,600 1,561,600,000
15/12/2009 19,900 0.00 ■■ 0.00 19,000 19,900 15,000 508,000 10,109,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp