Lịch sử giao dịch WTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vận tải Thủy - Vinacomin
Vinacomin - Waterway Transport JSC
Mã CK: WTC 11.30 ▼ -0.20 (-1.77%) (cập nhật 20:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vantaithuytkv.vn

WTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,300	-0.20 ▼	-1.77	11,500	11,400	11,300	20	226,000
21/11/2024	11,400	0.20 ▲	1.75	11,200	11,500	11,400	20	228,000
20/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
14/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/11/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/11/2024	11,200	-0.30 ▼	-2.68	11,500	11,200	11,100	150	1,680,000
11/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/11/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/11/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,500	50	575,000
05/11/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,300	60	684,000
04/11/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
01/11/2024	11,300	0.20 ▲	1.77	11,100	11,300	11,300	10	113,000
31/10/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	200	2,220,000
30/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
29/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/10/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	130	1,443,000
24/10/2024	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	160	1,776,000
23/10/2024	11,300	0.10 ▲	0.88	11,200	11,300	11,300	10	113,000
22/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
21/10/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,200	10	112,000
18/10/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,100	250	2,800,000
17/10/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	50	555,000
16/10/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
15/10/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,000	990	11,286,000
14/10/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	260	2,938,000
11/10/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
10/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	180	2,052,000
09/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	130	1,482,000
08/10/2024	11,300	0.00 ■■	0.00	11,300	11,600	11,200	340	3,842,000
07/10/2024	11,200	-0.20 ▼	-1.79	11,400	11,400	11,200	480	5,376,000
04/10/2024	11,400	-0.20 ▼	-1.75	11,600	11,600	11,300	230	2,622,000
03/10/2024	11,600	0.20 ▲	1.72	11,400	11,600	11,500	20	232,000
02/10/2024	11,400	0.00 ■■	0.00	11,400	11,600	11,400	410	4,674,000
01/10/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	50	570,000
30/09/2024	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	890	10,146,000
27/09/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,400	1,410	16,497,000
26/09/2024	11,800	0.00 ■■	0.00	11,800	12,600	11,600	650	7,670,000
25/09/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,900	490	6,370,000
24/09/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	1,550	20,150,000
23/09/2024	13,100	0.20 ▲	1.53	12,900	13,100	13,000	1,580	20,698,000
20/09/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,900	770	10,010,000
19/09/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,800	520	6,760,000
18/09/2024	13,000	0.00 ■■	0.00	13,000	13,000	12,900	390	5,070,000
17/09/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	790	10,270,000
16/09/2024	12,900	0.10 ▲	0.78	12,800	13,200	12,900	670	8,643,000
13/09/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,600	1,010	13,029,000
12/09/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	110	1,419,000
11/09/2024	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	1,670	21,376,000
10/09/2024	12,700	-0.30 ▼	-2.36	13,000	13,100	12,700	840	10,668,000
09/09/2024	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	1,610	20,608,000
06/09/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	220	2,882,000
05/09/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,000	570	7,524,000
04/09/2024	13,100	-0.20 ▼	-1.53	13,300	13,100	13,100	10	131,000
30/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/08/2024	13,300	0.10 ▲	0.75	13,200	13,300	13,300	10	133,000
27/08/2024	13,200	0.60 ▲	4.55	12,600	13,800	12,900	2,000	26,400,000
26/08/2024	13,300	0.90 ▲	6.77	12,400	13,300	12,300	4,160	55,328,000
23/08/2024	12,500	-0.10 ▼	-0.80	12,600	12,600	12,200	410	5,125,000
22/08/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	170	2,142,000
21/08/2024	12,600	0.00 ■■	0.00	12,600	12,800	12,600	280	3,528,000
20/08/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	230	2,898,000
19/08/2024	12,700	0.20 ▲	1.57	12,500	12,700	12,600	160	2,032,000
16/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	90	1,125,000
15/08/2024	12,500	-0.10 ▼	-0.80	12,600	12,500	12,400	110	1,375,000
14/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/08/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/08/2024	12,600	0.30 ▲	2.38	12,300	12,600	12,600	10	126,000
09/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/08/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/08/2024	12,300	-0.20 ▼	-1.63	12,500	12,300	12,300	270	3,321,000
06/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	400	5,000,000
01/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/07/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	140	1,750,000
30/07/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,500	260	3,250,000
29/07/2024	12,500	0.40 ▲	3.20	12,100	12,500	12,500	120	1,500,000
26/07/2024	12,000	-0.10 ▼	-0.83	12,100	0	0	0	0
25/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
24/07/2024	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	500	6,000,000
23/07/2024	12,300	-0.30 ▼	-2.44	12,600	12,600	12,300	1,800	22,140,000
22/07/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	80	1,008,000
19/07/2024	12,600	0.00 ■■	0.00	12,600	12,700	12,600	100	1,260,000
18/07/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	80	1,008,000
17/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,600	360	4,572,000
16/07/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/07/2024	12,600	-0.10 ▼	-0.79	12,700	12,900	12,600	840	10,584,000
12/07/2024	12,700	-0.10 ▼	-0.79	12,800	12,900	12,600	520	6,604,000
11/07/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,800	330	4,257,000
10/07/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,800	1,830	23,790,000
09/07/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	250	3,225,000
08/07/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	320	4,128,000
05/07/2024	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	30	384,000
04/07/2024	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	440	5,676,000
03/07/2024	13,100	0.40 ▲	3.05	12,700	13,200	13,100	300	3,930,000
02/07/2024	12,700	0.00 ■■	0.00	12,700	12,700	12,700	130	1,651,000
01/07/2024	12,700	-0.20 ▼	-1.57	12,900	12,700	12,600	120	1,524,000
28/06/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,900	1,000	12,900,000
27/06/2024	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	360	4,608,000
26/06/2024	13,400	0.00 ■■	0.00	13,400	13,400	12,700	670	8,978,000
25/06/2024	13,100	-0.20 ▼	-1.53	13,300	13,600	13,100	650	8,515,000
24/06/2024	13,200	-0.40 ▼	-3.03	13,600	14,200	13,000	2,820	37,224,000
21/06/2024	13,600	-0.80 ▼	-5.88	14,400	15,000	13,000	1,550	21,080,000
20/06/2024	13,900	0.40 ▲	2.88	13,500	14,600	13,700	2,140	29,746,000
19/06/2024	13,600	1.10 ▲	8.09	12,500	14,300	12,800	3,120	42,432,000
18/06/2024	12,800	0.70 ▲	5.47	12,100	12,800	12,300	830	10,624,000
17/06/2024	12,700	0.10 ▲	0.79	12,600	12,700	12,000	680	8,636,000
14/06/2024	13,100	0.00 ■■	0.00	13,100	13,100	12,100	1,250	16,375,000
13/06/2024	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	180	2,340,000
12/06/2024	13,500	0.30 ▲	2.22	13,200	13,500	13,200	1,770	23,895,000
11/06/2024	13,300	1.00 ▲	7.52	12,300	13,700	12,600	3,080	40,964,000
10/06/2024	12,500	0.30 ▲	2.40	12,200	12,700	12,200	3,760	47,000,000
07/06/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,200	100	1,220,000
06/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/06/2024	12,000	-0.20 ▼	-1.67	12,200	12,200	11,800	2,330	27,960,000
04/06/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,000	960	11,808,000
03/06/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20	248,000
31/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
30/05/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,300	1,570	19,468,000
29/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	150	1,860,000
28/05/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	110	1,364,000
27/05/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/05/2024	12,200	-0.20 ▼	-1.64	12,400	12,400	12,200	570	6,954,000
23/05/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
22/05/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	1,220	15,128,000
21/05/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,400	10	124,000
20/05/2024	12,200	-0.10 ▼	-0.82	12,300	12,700	12,200	220	2,684,000
17/05/2024	12,100	-0.30 ▼	-2.48	12,400	12,400	12,100	1,610	19,481,000
16/05/2024	12,400	0.30 ▲	2.42	12,100	12,400	12,400	50	620,000
15/05/2024	12,000	-0.30 ▼	-2.50	12,300	12,100	12,000	550	6,600,000
14/05/2024	12,700	-0.10 ▼	-0.79	12,800	12,700	12,000	710	9,017,000
13/05/2024	12,800	0.40 ▲	3.13	12,400	12,900	12,500	1,000	12,800,000
10/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
09/05/2024	12,400	0.00 ■■	0.00	12,400	0	0	0	0
08/05/2024	12,600	0.10 ▲	0.79	12,500	12,800	12,200	90	1,134,000
07/05/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
06/05/2024	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10	125,000
03/05/2024	12,600	-0.20 ▼	-1.59	12,800	12,600	12,000	120	1,512,000
02/05/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
26/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
25/04/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
24/04/2024	12,800	0.20 ▲	1.56	12,600	12,800	12,800	10	128,000
23/04/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/04/2024	12,600	0.30 ▲	2.38	12,300	12,600	12,600	10	126,000
19/04/2024	12,500	-0.20 ▼	-1.60	12,700	12,600	12,000	1,030	12,875,000
17/04/2024	12,500	0.00 ■■	0.00	12,500	12,800	12,500	200	2,500,000
16/04/2024	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	320	4,000,000
15/04/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,800	210	2,709,000
12/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
09/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/04/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	30	387,000
05/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
04/04/2024	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	1,070	13,696,000
03/04/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,800	120	1,560,000
02/04/2024	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	350	4,480,000
01/04/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,500	1,700	21,930,000
29/03/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/03/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,800	1,060	13,674,000
27/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/03/2024	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	20	260,000
25/03/2024	13,000	0.00 ■■	0.00	13,000	13,200	13,000	390	5,070,000
22/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20	260,000
21/03/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/03/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
19/03/2024	13,000	0.00 ■■	0.00	13,000	13,100	13,000	100	1,300,000
18/03/2024	13,500	0.00 ■■	0.00	13,500	13,500	12,700	260	3,510,000
15/03/2024	13,500	0.20 ▲	1.48	13,300	13,500	13,400	100	1,350,000
14/03/2024	13,200	-0.10 ▼	-0.76	13,300	0	0	0	0
13/03/2024	13,200	0.10 ▲	0.76	13,100	13,300	13,200	20	264,000
12/03/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	50	655,000
11/03/2024	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	130	1,690,000
08/03/2024	13,300	0.20 ▲	1.50	13,100	13,300	13,300	100	1,330,000
07/03/2024	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
06/03/2024	13,000	-0.60 ▼	-4.62	13,600	13,300	13,000	150	1,950,000
05/03/2024	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
04/03/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	260	3,510,000
01/03/2024	13,500	0.40 ▲	2.96	13,100	13,500	13,500	60	810,000
29/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
28/02/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	60	786,000
27/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/02/2024	13,200	0.10 ▲	0.76	13,100	13,200	13,100	140	1,848,000
23/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
22/02/2024	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	50	655,000
21/02/2024	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10	132,000
20/02/2024	13,200	0.20 ▲	1.52	13,000	13,200	13,200	600	7,920,000
19/02/2024	13,000	13.00 ▲	100.00	0	13,000	13,000	2,000	26,000,000
16/02/2024	13,500	0.40 ▲	2.96	13,100	13,500	13,500	100	1,350,000
15/02/2024	13,000	-0.90 ▼	-6.92	13,900	13,200	13,000	3,200	41,600,000
07/02/2024	13,700	0.80 ▲	5.84	12,900	14,000	13,700	1,300	17,810,000
06/02/2024	12,900	-0.20 ▼	-1.55	13,100	13,000	12,800	2,200	28,380,000
05/02/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,200	15,720,000
02/02/2024	13,100	0.00 ■■	0.00	13,100	13,100	13,000	6,800	89,080,000
01/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	200	2,600,000
31/01/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	3,700	48,100,000
30/01/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,100	2,600	34,060,000
29/01/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/01/2024	13,100	-0.50 ▼	-3.82	13,600	13,300	13,100	5,000	65,500,000
25/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
24/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	500	6,800,000
23/01/2024	13,600	0.00 ■■	0.00	13,600	13,700	13,600	800	10,880,000
22/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	600	8,160,000
19/01/2024	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
18/01/2024	13,400	-0.20 ▼	-1.49	13,600	0	0	0	0
17/01/2024	13,600	0.00 ■■	0.00	13,600	0	0	0	0
16/01/2024	13,400	0.10 ▲	0.75	13,300	13,700	13,400	2,400	32,160,000
15/01/2024	13,300	-0.40 ▼	-3.01	13,700	13,300	13,300	100	1,330,000
12/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
11/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
10/01/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,700	2,800	38,640,000
09/01/2024	13,800	-0.20 ▼	-1.45	14,000	13,800	13,800	2,100	28,980,000
08/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
03/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/01/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	4,100	57,400,000
29/12/2023	14,100	0.10 ▲	0.71	14,000	14,200	14,000	400	5,640,000
28/12/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/12/2023	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
26/12/2023	13,900	-0.30 ▼	-2.16	14,200	13,900	13,000	200	2,780,000
25/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/12/2023	14,200	1.20 ▲	8.45	13,000	14,200	14,200	100	1,420,000
21/12/2023	12,800	-2.00 ▼	-15.63	14,800	13,600	12,800	5,100	65,280,000
20/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
19/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/12/2023	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
14/12/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,000	400	5,920,000
13/12/2023	14,400	0.00 ■■	0.00	14,400	14,900	14,400	300	4,320,000
12/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/12/2023	14,500	0.50 ▲	3.45	14,000	14,500	14,000	2,800	40,600,000
08/12/2023	14,000	0.20 ▲	1.43	13,800	14,000	14,000	200	2,800,000
07/12/2023	14,000	0.20 ▲	1.43	13,800	0	0	0	0
06/12/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,700	400	5,600,000
05/12/2023	13,900	0.40 ▲	2.88	13,500	13,900	13,500	700	9,730,000
04/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/12/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,500	100	1,350,000
30/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
27/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
24/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/11/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
22/11/2023	13,000	0.00 ■■	0.00	13,000	13,500	13,000	3,700	48,100,000
21/11/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	300	3,900,000
20/11/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,500	500	6,250,000
17/11/2023	12,200	-1.00 ▼	-8.20	13,200	12,300	12,200	400	4,880,000
16/11/2023	13,200	1.10 ▲	8.33	12,100	13,200	13,200	100	1,320,000
15/11/2023	12,000	-1.50 ▼	-12.50	13,500	12,200	12,000	1,400	16,800,000
14/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/11/2023	13,500	0.30 ▲	2.22	13,200	13,500	13,500	100	1,350,000
09/11/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
08/11/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
07/11/2023	13,000	0.10 ▲	0.77	12,900	13,000	12,900	400	5,200,000
06/11/2023	12,900	0.30 ▲	2.33	12,600	12,900	12,900	100	1,290,000
03/11/2023	12,000	0.00 ■■	0.00	12,000	13,100	12,000	200	2,400,000
02/11/2023	12,000	0.30 ▲	2.50	11,700	12,000	12,000	900	10,800,000
01/11/2023	11,700	-1.40 ▼	-11.97	13,100	13,000	11,600	1,300	15,210,000
31/10/2023	13,000	0.50 ▲	3.85	12,500	13,500	13,000	600	7,800,000
30/10/2023	13,500	-0.20 ▼	-1.48	13,700	13,500	12,200	500	6,750,000
27/10/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/10/2023	13,700	-0.10 ▼	-0.73	13,800	13,700	13,700	300	4,110,000
25/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
24/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
23/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
20/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
19/10/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	300	4,110,000
18/10/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/10/2023	13,800	0.60 ▲	4.35	13,200	13,800	13,800	900	12,420,000
16/10/2023	13,600	0.70 ▲	5.15	12,900	13,600	13,000	1,900	25,840,000
13/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/10/2023	13,000	0.50 ▲	3.85	12,500	13,200	12,500	900	11,700,000
11/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/10/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2023	12,500	-0.70 ▼	-5.60	13,200	13,200	12,400	4,100	51,250,000
06/10/2023	13,200	1.50 ▲	11.36	11,700	13,200	13,200	100	1,320,000
05/10/2023	11,800	-1.50 ▼	-12.71	13,300	13,300	11,400	5,400	63,720,000
04/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/10/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/09/2023	13,300	-0.50 ▼	-3.76	13,800	13,300	13,300	400	5,320,000
28/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/09/2023	13,800	0.50 ▲	3.62	13,300	13,800	13,800	100	1,380,000
21/09/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	900	12,420,000
20/09/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,600	1,900	26,220,000
19/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/09/2023	13,700	-0.30 ▼	-2.19	14,000	14,000	13,500	1,200	16,440,000
15/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
14/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
13/09/2023	14,000	-0.60 ▼	-4.29	14,600	14,000	14,000	100	1,400,000
12/09/2023	14,300	0.20 ▲	1.40	14,100	14,800	14,300	200	2,860,000
11/09/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/09/2023	14,100	-0.10 ▼	-0.71	14,200	14,200	14,000	3,600	50,760,000
07/09/2023	14,100	0.40 ▲	2.84	13,700	14,300	14,100	2,100	29,610,000
06/09/2023	14,000	0.40 ▲	2.86	13,600	14,000	13,700	1,500	21,000,000
05/09/2023	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	4,700	63,920,000
31/08/2023	13,600	0.00 ■■	0.00	13,600	14,400	13,600	600	8,160,000
30/08/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	700	9,450,000
29/08/2023	13,400	-0.20 ▼	-1.49	13,600	13,500	13,400	3,800	50,920,000
28/08/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,500	2,300	31,510,000
25/08/2023	13,600	-0.50 ▼	-3.68	14,100	14,000	13,600	17,700	240,720,000
24/08/2023	14,000	-0.50 ▼	-3.57	14,500	14,800	14,000	8,900	124,600,000
23/08/2023	14,300	-0.60 ▼	-4.20	14,900	16,400	14,300	1,200	17,160,000
22/08/2023	16,200	-0.40 ▼	-2.47	16,600	16,800	16,100	8,500	137,700,000
21/08/2023	16,500	-0.40 ▼	-2.42	16,900	17,000	16,400	12,100	199,650,000
18/08/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
17/08/2023	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,500	59,500,000
16/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
15/08/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
14/08/2023	17,800	0.80 ▲	4.49	17,000	17,800	17,800	3,100	55,180,000
11/08/2023	17,000	-0.50 ▼	-2.94	17,500	17,100	17,000	11,900	202,300,000
10/08/2023	17,700	0.50 ▲	2.82	17,200	17,700	17,500	1,100	19,470,000
09/08/2023	17,200	0.10 ▲	0.58	17,100	17,400	17,100	7,500	129,000,000
08/08/2023	17,000	-0.50 ▼	-2.94	17,500	17,400	17,000	1,900	32,300,000
07/08/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,500	500	8,750,000
04/08/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/08/2023	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	500	8,750,000
02/08/2023	17,700	-0.40 ▼	-2.26	18,100	18,100	17,700	12,700	224,790,000
01/08/2023	18,000	0.70 ▲	3.89	17,300	18,600	17,500	3,100	55,800,000
31/07/2023	17,500	0.10 ▲	0.57	17,400	17,600	17,200	4,600	80,500,000
28/07/2023	17,500	0.50 ▲	2.86	17,000	17,600	17,300	1,900	33,250,000
27/07/2023	17,600	17.60 ▲	100.00	0	17,900	16,500	3,700	65,120,000
26/07/2023	17,300	0.10 ▲	0.58	17,200	17,700	17,300	2,700	46,710,000
25/07/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,200	200	3,440,000
24/07/2023	17,200	0.20 ▲	1.16	17,000	17,400	17,000	1,500	25,800,000
21/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/07/2023	16,800	-0.10 ▼	-0.60	16,900	17,400	16,400	1,700	28,560,000
19/07/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/07/2023	16,900	1.40 ▲	8.28	15,500	16,900	16,900	1,000	16,900,000
17/07/2023	15,400	-0.40 ▼	-2.60	15,800	15,600	15,400	1,300	20,020,000
14/07/2023	15,500	-0.20 ▼	-1.29	15,700	15,900	15,500	500	7,750,000
13/07/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,500	200	3,180,000
12/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/07/2023	16,000	0.20 ▲	1.25	15,800	16,000	16,000	400	6,400,000
10/07/2023	16,000	0.00 ■■	0.00	16,000	16,000	15,500	900	14,400,000
07/07/2023	15,400	-0.10 ▼	-0.65	15,500	16,000	15,400	1,600	24,640,000
06/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
04/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/07/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
30/06/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
29/06/2023	17,000	2.10 ▲	12.35	14,900	17,000	14,900	1,500	25,500,000
28/06/2023	15,100	0.30 ▲	1.99	14,800	15,100	14,800	600	9,060,000
27/06/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	300	4,440,000
26/06/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
23/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/06/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/06/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,900	500	7,500,000
19/06/2023	14,800	0.00 ■■	0.00	14,800	14,900	14,800	900	13,320,000
16/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/06/2023	14,900	0.20 ▲	1.34	14,700	14,900	14,700	2,000	29,800,000
14/06/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	1,500	22,050,000
13/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/06/2023	14,800	0.40 ▲	2.70	14,400	14,800	14,700	1,000	14,800,000
08/06/2023	14,900	0.60 ▲	4.03	14,300	14,900	14,000	4,400	65,560,000
07/06/2023	14,200	-0.70 ▼	-4.93	14,900	14,800	14,200	1,100	15,620,000
06/06/2023	14,900	0.70 ▲	4.70	14,200	14,900	14,900	400	5,960,000
05/06/2023	14,800	0.60 ▲	4.05	14,200	14,800	14,000	8,300	122,840,000
02/06/2023	14,200	0.40 ▲	2.82	13,800	14,200	14,000	1,000	14,200,000
01/06/2023	13,700	-0.60 ▼	-4.38	14,300	14,200	13,700	1,500	20,550,000
31/05/2023	13,900	0.80 ▲	5.76	13,100	15,000	13,400	15,300	212,670,000
30/05/2023	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	18,300	239,730,000
29/05/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
26/05/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,100	4,800	63,360,000
25/05/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,000	9,400	124,080,000
24/05/2023	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,800	23,400,000
23/05/2023	13,100	-0.30 ▼	-2.29	13,400	13,300	13,100	4,000	52,400,000
22/05/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,200	1,300	17,420,000
19/05/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,400	600	8,040,000
18/05/2023	13,300	-0.10 ▼	-0.75	13,400	13,300	13,300	1,000	13,300,000
17/05/2023	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	800	10,640,000
16/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/05/2023	13,600	0.10 ▲	0.74	13,500	13,600	13,500	800	10,880,000
11/05/2023	13,500	0.00 ■■	0.00	13,500	13,600	13,500	1,100	14,850,000
10/05/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,500	2,100	28,350,000
09/05/2023	13,000	-0.20 ▼	-1.54	13,200	13,500	13,000	2,700	35,100,000
08/05/2023	13,500	0.40 ▲	2.96	13,100	13,500	13,100	2,400	32,400,000
05/05/2023	13,000	-0.50 ▼	-3.85	13,500	13,200	13,000	8,000	104,000,000
04/05/2023	13,500	0.30 ▲	2.22	13,200	13,600	13,200	2,300	31,050,000
28/04/2023	13,100	-0.10 ▼	-0.76	13,200	0	0	0	0
27/04/2023	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	600	7,860,000
26/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	500	6,600,000
25/04/2023	13,200	0.10 ▲	0.76	13,100	13,200	13,200	600	7,920,000
24/04/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
21/04/2023	13,000	-0.10 ▼	-0.77	13,100	0	0	0	0
20/04/2023	13,000	-0.80 ▼	-6.15	13,800	13,200	13,000	1,000	13,000,000
19/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/04/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,700	2,300	31,740,000
17/04/2023	13,200	-0.50 ▼	-3.79	13,700	0	0	0	0
14/04/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/04/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/04/2023	13,200	-0.80 ▼	-6.06	14,000	13,800	13,200	1,800	23,760,000
11/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/04/2023	14,000	0.00 ■■	0.00	14,000	14,100	14,000	8,700	121,800,000
07/04/2023	14,000	0.20 ▲	1.43	13,800	14,000	13,800	7,200	100,800,000
06/04/2023	13,800	0.60 ▲	4.35	13,200	13,800	13,800	3,500	48,300,000
05/04/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/04/2023	13,200	0.10 ▲	0.76	13,100	13,800	13,100	4,500	59,400,000
03/04/2023	13,300	0.30 ▲	2.26	13,000	13,300	13,100	10,200	135,660,000
31/03/2023	13,100	0.50 ▲	3.82	12,600	13,100	12,700	9,500	124,450,000
30/03/2023	12,800	0.10 ▲	0.78	12,700	12,800	12,300	30,900	395,520,000
29/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
27/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/03/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	100	1,270,000
23/03/2023	11,500	0.10 ▲	0.87	11,400	12,700	11,500	900	10,350,000
22/03/2023	11,600	-0.30 ▼	-2.59	11,900	11,600	11,300	4,200	48,720,000
21/03/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/03/2023	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	800	9,520,000
17/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
16/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
15/03/2023	12,000	-0.40 ▼	-3.33	12,400	12,000	12,000	1,700	20,400,000
14/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
13/03/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
10/03/2023	12,400	0.10 ▲	0.81	12,300	12,400	12,400	1,000	12,400,000
09/03/2023	12,300	0.10 ▲	0.81	12,200	12,400	12,300	2,900	35,670,000
08/03/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/03/2023	12,000	-0.70 ▼	-5.83	12,700	12,600	12,000	4,000	48,000,000
06/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
03/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
02/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
01/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
28/02/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,100	13,970,000
27/02/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	1,100	13,970,000
24/02/2023	12,200	0.20 ▲	1.64	12,000	13,000	12,100	4,100	50,020,000
23/02/2023	12,000	-1.50 ▼	-12.50	13,500	12,100	12,000	1,100	13,200,000
22/02/2023	12,900	1.00 ▲	7.75	11,900	13,600	12,900	2,600	33,540,000
21/02/2023	12,000	-0.50 ▼	-4.17	12,500	12,000	11,100	4,800	57,600,000
20/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/02/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/02/2023	12,500	0.20 ▲	1.60	12,300	12,500	12,500	1,000	12,500,000
14/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
10/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
09/02/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
08/02/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/02/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,100	300	3,720,000
06/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
03/02/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
02/02/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,400	600	7,440,000
01/02/2023	12,100	-0.50 ▼	-4.13	12,600	12,300	12,100	1,300	15,730,000
31/01/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/01/2023	12,500	-0.70 ▼	-5.60	13,200	12,600	12,500	6,100	76,250,000
27/01/2023	12,600	0.60 ▲	4.76	12,000	13,700	12,600	200	2,520,000
19/01/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	300	3,600,000
18/01/2023	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	200	2,300,000
17/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	400	4,800,000
16/01/2023	12,000	0.50 ▲	4.17	11,500	12,000	12,000	700	8,400,000
13/01/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/01/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,200	1,200	13,920,000
11/01/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	200	2,320,000
10/01/2023	12,000	0.40 ▲	3.33	11,600	12,500	11,200	1,100	13,200,000
09/01/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
06/01/2023	11,300	-0.50 ▼	-4.42	11,800	12,000	11,200	500	5,650,000
05/01/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
04/01/2023	11,400	-0.40 ▼	-3.51	11,800	12,000	11,400	1,000	11,400,000
03/01/2023	11,400	0.10 ▲	0.88	11,300	12,000	11,400	500	5,700,000
30/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/12/2022	11,300	0.00 ■■	0.00	11,300	11,400	11,000	500	5,650,000
28/12/2022	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	100	1,130,000
27/12/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/12/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/12/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/12/2022	11,400	0.10 ▲	0.88	11,300	11,500	11,400	700	7,980,000
21/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
20/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/12/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
15/12/2022	11,300	-0.70 ▼	-6.19	12,000	11,300	11,300	200	2,260,000
14/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
09/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
08/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
07/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,700	20,400,000
06/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/12/2022	11,700	0.60 ▲	5.13	11,100	12,000	11,700	3,600	42,120,000
02/12/2022	11,100	0.00 ■■	0.00	11,100	11,200	11,100	5,400	59,940,000
01/12/2022	11,100	0.30 ▲	2.70	10,800	11,100	10,900	1,400	15,540,000
30/11/2022	10,800	-1.20 ▼	-11.11	12,000	11,100	10,800	700	7,560,000
29/11/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	11,900	3,000	37,800,000
28/11/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
25/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,800	200	2,560,000
24/11/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	200	2,400,000
23/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/11/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/11/2022	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
18/11/2022	11,800	0.50 ▲	4.24	11,300	11,800	11,600	500	5,900,000
17/11/2022	11,600	0.30 ▲	2.59	11,300	11,600	11,600	500	5,800,000
16/11/2022	11,400	0.00 ■■	0.00	11,400	11,400	10,100	1,100	12,540,000
15/11/2022	11,600	0.40 ▲	3.45	11,200	11,600	11,200	1,600	18,560,000
14/11/2022	11,900	0.90 ▲	7.56	11,000	11,900	11,100	1,500	17,850,000
11/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/11/2022	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	2,100	23,100,000
09/11/2022	11,100	-0.20 ▼	-1.80	11,300	11,100	11,100	100	1,110,000
08/11/2022	10,500	-1.20 ▼	-11.43	11,700	12,300	10,500	600	6,300,000
07/11/2022	11,700	0.00 ■■	0.00	11,700	11,700	11,700	17,100	200,070,000
04/11/2022	12,400	0.90 ▲	7.26	11,500	12,400	11,600	700	8,680,000
03/11/2022	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	100	1,150,000
02/11/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
01/11/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/10/2022	12,600	0.50 ▲	3.97	12,100	12,600	11,200	500	6,300,000
28/10/2022	12,000	0.80 ▲	6.67	11,200	12,100	12,000	600	7,200,000
27/10/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	500	5,600,000
26/10/2022	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	500	5,600,000
25/10/2022	12,900	1.00 ▲	7.75	11,900	12,900	11,200	600	7,740,000
24/10/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	8,400	99,960,000
21/10/2022	12,200	0.30 ▲	2.46	11,900	12,200	11,900	3,000	36,600,000
20/10/2022	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	100	1,190,000
19/10/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
18/10/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,000	400	4,840,000
17/10/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,500	4,800	57,600,000
14/10/2022	12,000	0.50 ▲	4.17	11,500	0	0	0	0
13/10/2022	12,000	0.00 ■■	0.00	12,000	12,000	11,000	5,100	61,200,000
12/10/2022	12,000	0.00 ■■	0.00	12,000	12,000	10,200	8,700	104,400,000
11/10/2022	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,200	14,400,000
07/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/10/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/10/2022	12,100	0.50 ▲	4.13	11,600	12,100	11,000	1,100	13,310,000
04/10/2022	11,500	-0.20 ▼	-1.74	11,700	12,200	10,800	4,700	54,050,000
03/10/2022	11,900	0.40 ▲	3.36	11,500	11,900	10,800	4,500	53,550,000
30/09/2022	12,000	0.70 ▲	5.83	11,300	12,000	10,600	3,200	38,400,000
29/09/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,000	9,100	103,740,000
28/09/2022	12,300	-1.30 ▼	-10.57	13,600	12,800	12,300	3,500	43,050,000
27/09/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
26/09/2022	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,400	32,640,000
23/09/2022	13,800	1.00 ▲	7.25	12,800	14,000	13,100	17,400	240,120,000
22/09/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,800	1,800	23,400,000
21/09/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,600	20,480,000
20/09/2022	12,600	-0.20 ▼	-1.59	12,800	13,100	12,600	300	3,780,000
19/09/2022	12,500	-0.50 ▼	-4.00	13,000	13,300	12,500	2,000	25,000,000
16/09/2022	13,200	0.50 ▲	3.79	12,700	13,200	13,000	3,500	46,200,000
15/09/2022	12,900	0.30 ▲	2.33	12,600	13,000	12,600	3,900	50,310,000
14/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
13/09/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,500	200	2,520,000
12/09/2022	12,400	0.00 ■■	0.00	12,400	12,700	12,300	2,400	29,760,000
09/09/2022	12,800	-0.10 ▼	-0.78	12,900	12,800	12,300	3,000	38,400,000
08/09/2022	12,800	-0.10 ▼	-0.78	12,900	13,700	12,800	4,100	52,480,000
07/09/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,700	5,400	71,280,000
06/09/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	13,100	1,200	15,840,000
05/09/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	300	4,020,000
31/08/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,300	800	10,800,000
30/08/2022	13,200	-0.30 ▼	-2.27	13,500	13,200	13,100	900	11,880,000
29/08/2022	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	200	2,700,000
26/08/2022	13,900	0.40 ▲	2.88	13,500	14,000	13,900	900	12,510,000
25/08/2022	13,500	-0.20 ▼	-1.48	13,700	13,600	13,500	1,400	18,900,000
24/08/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	2,300	31,050,000
23/08/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
22/08/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
19/08/2022	13,700	0.00 ■■	0.00	13,700	13,800	13,700	900	12,330,000
18/08/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	200	2,740,000
17/08/2022	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	300	4,110,000
16/08/2022	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	3,300	44,550,000
15/08/2022	14,000	-0.40 ▼	-2.86	14,400	14,200	14,000	1,600	22,400,000
12/08/2022	14,000	-0.80 ▼	-5.71	14,800	14,700	14,000	2,700	37,800,000
11/08/2022	14,600	0.10 ▲	0.68	14,500	14,900	14,600	1,700	24,820,000
10/08/2022	14,500	0.10 ▲	0.69	14,400	14,600	14,400	4,200	60,900,000
09/08/2022	14,800	0.70 ▲	4.73	14,100	14,800	14,200	4,200	62,160,000
08/08/2022	14,200	0.30 ▲	2.11	13,900	14,500	14,000	4,100	58,220,000
05/08/2022	13,900	0.30 ▲	2.16	13,600	14,000	13,900	1,100	15,290,000
04/08/2022	13,600	0.20 ▲	1.47	13,400	13,800	13,500	6,100	82,960,000
03/08/2022	13,400	0.30 ▲	2.24	13,100	13,400	13,400	100	1,340,000
02/08/2022	13,100	-0.10 ▼	-0.76	13,200	13,100	13,000	200	2,620,000
01/08/2022	13,100	-0.10 ▼	-0.76	13,200	13,800	13,100	500	6,550,000
29/07/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
28/07/2022	13,200	0.20 ▲	1.52	13,000	13,200	13,200	600	7,920,000
27/07/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	500	6,500,000
26/07/2022	13,000	-0.20 ▼	-1.54	13,200	13,100	13,000	1,200	15,600,000
25/07/2022	13,200	-0.40 ▼	-3.03	13,600	13,500	13,200	2,500	33,000,000
22/07/2022	13,500	0.00 ■■	0.00	13,500	13,600	13,500	900	12,150,000
21/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/07/2022	13,300	-0.40 ▼	-3.01	13,700	14,500	13,300	2,200	29,260,000
19/07/2022	13,400	0.10 ▲	0.75	13,300	14,900	13,400	600	8,040,000
18/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,200	4,300	61,920,000
15/07/2022	14,100	-0.10 ▼	-0.71	14,200	15,100	14,100	600	8,460,000
14/07/2022	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	300	4,260,000
13/07/2022	15,400	-0.10 ▼	-0.65	15,500	15,400	14,100	1,000	15,400,000
12/07/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
11/07/2022	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	200	3,000,000
08/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/07/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/07/2022	15,700	0.90 ▲	5.73	14,800	15,700	15,700	100	1,570,000
30/06/2022	15,600	-0.20 ▼	-1.28	15,800	15,600	14,000	200	3,120,000
29/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/06/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/06/2022	15,800	1.90 ▲	12.03	13,900	15,800	15,800	100	1,580,000
24/06/2022	14,000	-1.50 ▼	-10.71	15,500	14,000	13,800	4,000	56,000,000
23/06/2022	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
22/06/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
21/06/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	100	1,500,000
20/06/2022	15,000	-0.60 ▼	-4.00	15,600	15,200	15,000	800	12,000,000
17/06/2022	15,200	-0.30 ▼	-1.97	15,500	15,800	15,000	6,800	103,360,000
16/06/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,500	6,100	94,550,000
15/06/2022	15,000	0.00 ■■	0.00	15,000	15,100	15,000	1,700	25,500,000
14/06/2022	15,000	-1.20 ▼	-8.00	16,200	15,100	15,000	500	7,500,000
13/06/2022	16,200	-0.60 ▼	-3.70	16,800	16,200	16,200	1,100	17,820,000
10/06/2022	18,200	1.40 ▲	7.69	16,800	0	0	0	0
09/06/2022	18,200	1.80 ▲	9.89	16,400	18,200	16,400	500	9,100,000
08/06/2022	16,400	-1.50 ▼	-9.15	17,900	16,500	16,100	1,700	27,880,000
07/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/06/2022	17,900	1.00 ▲	5.59	16,900	17,900	17,900	100	1,790,000
02/06/2022	17,300	0.80 ▲	4.62	16,500	17,300	16,500	200	3,460,000
01/06/2022	17,000	0.50 ▲	2.94	16,500	0	0	0	0
31/05/2022	17,000	-0.10 ▼	-0.59	17,100	17,100	16,400	3,400	57,800,000
30/05/2022	17,100	0.50 ▲	2.92	16,600	17,100	17,100	100	1,710,000
27/05/2022	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	900	14,850,000
26/05/2022	17,000	0.20 ▲	1.18	16,800	17,000	17,000	2,000	34,000,000
25/05/2022	16,800	0.50 ▲	2.98	16,300	16,800	16,700	400	6,720,000
24/05/2022	17,000	0.70 ▲	4.12	16,300	0	0	0	0
23/05/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	16,200	2,100	35,700,000
20/05/2022	17,200	0.90 ▲	5.23	16,300	17,200	17,200	100	1,720,000
19/05/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,100	800	13,440,000
18/05/2022	17,000	0.90 ▲	5.29	16,100	17,000	16,100	500	8,500,000
17/05/2022	16,800	0.90 ▲	5.36	15,900	16,800	15,900	500	8,400,000
16/05/2022	15,800	-2.50 ▼	-15.82	18,300	16,100	15,800	1,200	18,960,000
13/05/2022	19,400	1.10 ▲	5.67	18,300	0	0	0	0
12/05/2022	19,400	1.40 ▲	7.22	18,000	19,400	17,400	1,900	36,860,000
11/05/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	100	1,800,000
10/05/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	10,200	182,580,000
09/05/2022	18,000	0.00 ■■	0.00	18,000	18,200	17,800	5,300	95,400,000
29/04/2022	18,500	-0.70 ▼	-3.78	19,200	18,800	18,300	2,200	40,700,000
28/04/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	100	1,920,000
27/04/2022	20,100	1.70 ▲	8.46	18,400	20,100	18,300	400	8,040,000
26/04/2022	19,400	-0.50 ▼	-2.58	19,900	19,400	18,000	1,100	21,340,000
25/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
23/04/2022	19,300	1.60 ▲	8.29	17,700	19,500	18,000	470	9,071,000
22/04/2022	19,300	1.60 ▲	8.29	17,700	19,500	18,000	470	9,071,000
21/04/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	17,500	150	2,700,000
20/04/2022	18,000	-2.00 ▼	-11.11	20,000	18,400	18,000	700	12,600,000
19/04/2022	20,000	-1.70 ▼	-8.50	21,700	20,000	19,900	360	7,200,000
18/04/2022	20,600	0.10 ▲	0.49	20,500	22,800	20,600	190	3,914,000
16/04/2022	20,500	0.10 ▲	0.49	20,400	21,200	20,500	470	9,635,000
15/04/2022	20,500	0.10 ▲	0.49	20,400	21,200	20,500	4,700	96,350,000
14/04/2022	20,300	0.10 ▲	0.49	20,200	20,500	20,300	900	18,270,000
13/04/2022	20,200	-0.90 ▼	-4.46	21,100	21,100	20,000	14,400	290,880,000
12/04/2022	21,000	-0.70 ▼	-3.33	21,700	21,600	20,900	3,900	81,900,000
08/04/2022	21,500	-0.70 ▼	-3.26	22,200	22,000	21,500	18,500	397,750,000
07/04/2022	22,500	-0.20 ▼	-0.89	22,700	23,100	21,800	8,900	200,250,000
06/04/2022	22,800	-0.30 ▼	-1.32	23,100	23,500	22,500	10,700	243,960,000
05/04/2022	23,200	0.00 ■■	0.00	23,200	23,600	22,900	3,700	85,840,000
04/04/2022	23,500	0.50 ▲	2.13	23,000	23,800	23,000	8,500	199,750,000
01/04/2022	23,500	-0.30 ▼	-1.28	23,800	23,800	22,800	19,400	455,900,000
31/03/2022	23,600	-0.50 ▼	-2.12	24,100	24,100	23,600	2,900	68,440,000
30/03/2022	24,400	0.30 ▲	1.23	24,100	24,400	23,700	5,600	136,640,000
29/03/2022	24,600	0.40 ▲	1.63	24,200	24,900	23,700	9,800	241,080,000
28/03/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,100	6,400	158,080,000
25/03/2022	24,900	-0.10 ▼	-0.40	25,000	25,400	24,500	6,500	161,850,000
24/03/2022	24,900	0.30 ▲	1.20	24,600	25,100	24,500	14,300	356,070,000
23/03/2022	25,000	0.50 ▲	2.00	24,500	25,000	24,100	10,800	270,000,000
22/03/2022	25,000	0.10 ▲	0.40	24,900	25,700	24,300	13,000	325,000,000
21/03/2022	24,700	-0.30 ▼	-1.21	25,000	25,100	24,300	6,200	153,140,000
18/03/2022	25,200	0.50 ▲	1.98	24,700	25,200	24,600	17,600	443,520,000
17/03/2022	24,800	0.00 ■■	0.00	24,800	24,900	24,100	15,200	376,960,000
16/03/2022	24,600	0.40 ▲	1.63	24,200	25,800	24,300	9,400	231,240,000
15/03/2022	24,500	-1.70 ▼	-6.94	26,200	24,500	22,500	24,800	607,600,000
14/03/2022	25,700	-1.90 ▼	-7.39	27,600	29,000	25,700	18,900	485,730,000
11/03/2022	26,700	-1.70 ▼	-6.37	28,400	29,000	26,500	30,200	806,340,000
10/03/2022	29,000	-3.90 ▼	-13.45	32,900	29,500	28,000	149,700	4,341,300,000
09/03/2022	32,900	-5.70 ▼	-17.33	38,600	34,000	32,900	15,800	519,820,000
08/03/2022	35,700	-6.20 ▼	-17.37	41,900	41,600	35,700	70,400	2,513,280,000
07/03/2022	41,500	0.70 ▲	1.69	40,800	46,700	40,700	7,800	323,700,000
04/03/2022	40,800	0.60 ▲	1.47	40,200	41,200	40,700	13,000	530,400,000
03/03/2022	41,400	2.80 ▲	6.76	38,600	41,400	39,500	13,200	546,480,000
02/03/2022	38,900	0.10 ▲	0.26	38,800	39,100	38,000	13,800	536,820,000
01/03/2022	39,000	1.30 ▲	3.33	37,700	39,400	38,000	6,200	241,800,000
28/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	37,500	2,900	110,200,000
25/02/2022	39,500	2.20 ▲	5.57	37,300	39,500	38,000	4,800	189,600,000
24/02/2022	38,000	-0.40 ▼	-1.05	38,400	38,000	36,000	8,600	326,800,000
23/02/2022	38,500	0.60 ▲	1.56	37,900	39,500	38,000	3,300	127,050,000
22/02/2022	38,000	0.00 ■■	0.00	38,000	38,000	37,000	9,400	357,200,000
21/02/2022	38,000	0.00 ■■	0.00	38,000	39,000	37,600	9,000	342,000,000
18/02/2022	37,500	-1.00 ▼	-2.67	38,500	38,500	37,500	6,600	247,500,000
17/02/2022	38,500	-0.40 ▼	-1.04	38,900	39,800	38,000	5,900	227,150,000
16/02/2022	39,800	-1.10 ▼	-2.76	40,900	40,200	38,000	2,000	79,600,000
15/02/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
14/02/2022	40,900	3.70 ▲	9.05	37,200	40,900	40,900	100	4,090,000
11/02/2022	39,500	-0.20 ▼	-0.51	39,700	39,500	37,000	6,800	268,600,000
10/02/2022	39,700	0.90 ▲	2.27	38,800	39,700	39,700	100	3,970,000
09/02/2022	38,900	0.00 ■■	0.00	38,900	38,900	38,800	1,000	38,900,000
08/02/2022	39,900	1.90 ▲	4.76	38,000	39,900	37,000	800	31,920,000
07/02/2022	40,900	3.20 ▲	7.82	37,700	40,900	37,500	1,200	49,080,000
28/01/2022	41,300	4.30 ▲	10.41	37,000	42,100	36,500	1,400	57,820,000
27/01/2022	39,900	3.10 ▲	7.77	36,800	41,000	36,300	1,400	55,860,000
26/01/2022	37,500	-3.40 ▼	-9.07	40,900	37,500	36,000	14,600	547,500,000
25/01/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
24/01/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
21/01/2022	40,900	4.80 ▲	11.74	36,100	40,900	40,900	100	4,090,000
20/01/2022	40,000	3.40 ▲	8.50	36,600	41,400	35,000	3,500	140,000,000
19/01/2022	38,500	1.60 ▲	4.16	36,900	41,400	36,200	1,800	69,300,000
18/01/2022	40,900	4.80 ▲	11.74	36,100	41,000	36,100	1,200	49,080,000
17/01/2022	36,700	-0.10 ▼	-0.27	36,800	36,800	36,000	2,400	88,080,000
14/01/2022	36,900	0.00 ■■	0.00	36,900	36,900	36,500	1,000	36,900,000
13/01/2022	36,900	0.00 ■■	0.00	36,900	36,900	36,900	2,000	73,800,000
12/01/2022	36,500	0.30 ▲	0.82	36,200	37,000	36,500	3,200	116,800,000
11/01/2022	36,600	0.00 ■■	0.00	36,600	37,500	36,000	7,800	285,480,000
10/01/2022	37,300	0.60 ▲	1.61	36,700	37,300	36,500	2,600	96,980,000
07/01/2022	36,800	-3.10 ▼	-8.42	39,900	36,900	36,500	500	18,400,000
06/01/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
05/01/2022	39,900	3.60 ▲	9.02	36,300	39,900	39,900	100	3,990,000
04/01/2022	40,500	2.90 ▲	7.16	37,600	40,500	36,200	5,100	206,550,000
31/12/2021	36,900	4.10 ▲	11.11	36,900	41,000	37,400	7,500	276,750,000
30/12/2021	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,100	40,590,000
29/12/2021	37,500	1.20 ▲	3.20	36,300	37,500	36,200	12,100	453,750,000
22/12/2021	39,900	2.70 ▲	6.77	37,200	39,900	39,900	100	3,990,000
21/12/2021	38,200	4.80 ▲	12.57	33,400	38,200	34,000	7,800	297,960,000
20/12/2021	38,900	-0.10 ▼	-0.26	39,000	40,100	33,200	5,200	202,280,000
17/12/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/12/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,000	78,000,000
15/12/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
14/12/2021	39,000	-2.70 ▼	-6.92	41,700	39,000	39,000	200	7,800,000
13/12/2021	41,700	-41.70 ▼	-100.00	41,700	0	0	0	0
10/12/2021	41,700	5.40 ▲	12.95	36,300	41,700	41,700	100	4,170,000
09/12/2021	36,500	-3.70 ▼	-10.14	40,200	36,600	36,000	10,500	383,250,000
08/12/2021	41,000	1.20 ▲	2.93	39,800	41,000	40,000	1,200	49,200,000
07/12/2021	41,200	1.50 ▲	3.64	39,700	41,300	39,800	10,300	424,360,000
06/12/2021	40,000	-0.70 ▼	-1.75	40,700	40,000	39,700	12,000	480,000,000
03/12/2021	40,100	-40.70 ▼	-101.50	40,700	0	0	0	0
02/12/2021	40,100	0.00 ■■	0.00	40,100	41,000	40,100	19,400	777,940,000
01/12/2021	40,100	0.00 ■■	0.00	40,100	40,100	40,100	600	24,060,000
30/11/2021	41,000	1.00 ▲	2.44	40,000	41,000	40,000	10,600	434,600,000
29/11/2021	40,000	-0.20 ▼	-0.50	40,200	40,000	40,000	11,000	440,000,000
26/11/2021	40,300	-2.40 ▼	-5.96	42,700	40,300	40,100	5,600	225,680,000
25/11/2021	42,700	0.70 ▲	1.64	42,000	42,700	42,700	500	21,350,000
24/11/2021	42,100	0.30 ▲	0.71	41,800	42,100	41,300	3,500	147,350,000
23/11/2021	41,800	0.00 ■■	0.00	41,800	41,800	41,800	1,100	45,980,000
22/11/2021	41,500	0.10 ▲	0.24	41,400	42,000	41,000	23,900	991,850,000
19/11/2021	41,300	-1.50 ▼	-3.63	42,800	42,800	38,800	7,200	297,360,000
18/11/2021	43,000	0.00 ■■	0.00	43,000	43,000	42,700	3,600	154,800,000
17/11/2021	43,200	-0.10 ▼	-0.23	43,300	43,200	42,800	19,900	859,680,000
16/11/2021	42,700	-0.90 ▼	-2.11	43,600	43,500	42,700	14,300	610,610,000
15/11/2021	43,600	0.00 ■■	0.00	43,600	43,600	43,600	6,400	279,040,000
12/11/2021	43,500	-0.90 ▼	-2.07	44,400	49,500	43,000	6,000	261,000,000
11/11/2021	43,500	-2.60 ▼	-5.98	46,100	45,900	43,000	7,800	339,300,000
10/11/2021	44,500	-0.10 ▼	-0.22	44,600	48,000	44,500	7,600	338,200,000
09/11/2021	44,400	0.90 ▲	2.03	43,500	50,000	44,200	2,800	124,320,000
08/11/2021	43,600	0.20 ▲	0.46	43,400	43,600	43,400	6,700	292,120,000
05/11/2021	43,600	0.40 ▲	0.92	43,200	44,300	43,000	7,200	313,920,000
04/11/2021	44,400	1.40 ▲	3.15	43,000	45,500	42,600	440	19,536,000
03/11/2021	43,000	-0.30 ▼	-0.70	43,300	43,300	43,000	12,800	550,400,000
02/11/2021	45,300	0.10 ▲	0.22	45,200	45,900	42,500	10,100	457,530,000
01/11/2021	45,000	0.60 ▲	1.33	44,400	47,900	44,700	3,400	153,000,000
29/10/2021	45,700	1.70 ▲	3.72	44,000	47,800	44,300	5,200	237,640,000
28/10/2021	50,100	6.50 ▲	12.97	43,600	50,100	43,000	8,700	435,870,000
27/10/2021	43,000	-0.30 ▼	-0.70	43,300	44,800	43,000	1,600	68,800,000
26/10/2021	43,200	1.50 ▲	3.47	41,700	45,800	42,000	2,600	112,320,000
25/10/2021	43,500	0.00 ■■	0.00	43,500	44,200	40,000	4,300	187,050,000
22/10/2021	46,400	2.30 ▲	4.96	44,100	46,400	43,000	1,500	69,600,000
21/10/2021	43,500	-0.10 ▼	-0.23	43,600	50,100	43,400	4,100	178,350,000
20/10/2021	43,000	0.30 ▲	0.70	42,700	48,500	43,000	2,800	120,400,000
19/10/2021	47,700	3.30 ▲	6.92	44,400	47,700	42,200	10,300	491,310,000
18/10/2021	48,300	1.00 ▲	2.07	47,300	53,900	42,100	14,200	685,860,000
15/10/2021	47,200	5.80 ▲	12.29	41,400	47,500	47,200	600	28,320,000
14/10/2021	41,000	0.30 ▲	0.73	40,700	46,800	41,000	34,100	1,398,100,000
13/10/2021	42,000	1.10 ▲	2.62	40,900	42,000	40,000	4,000	168,000,000
12/10/2021	42,800	2.80 ▲	6.54	40,000	43,000	40,000	5,200	222,560,000
11/10/2021	40,000	0.00 ■■	0.00	40,000	41,000	40,000	4,100	164,000,000
08/10/2021	40,000	0.90 ▲	2.25	39,100	40,000	40,000	300	12,000,000
07/10/2021	39,000	1.00 ▲	2.56	38,000	39,000	38,900	400	15,600,000
06/10/2021	38,000	-0.10 ▼	-0.26	38,100	38,000	38,000	2,000	76,000,000
05/10/2021	38,100	0.00 ■■	0.00	38,100	38,100	37,700	3,200	121,920,000
04/10/2021	38,000	0.00 ■■	0.00	39,900	39,900	37,600	7,300	277,400,000
01/10/2021	38,000	-1.90 ▼	-5.00	39,900	38,100	38,000	2,800	106,400,000
30/09/2021	39,900	1.60 ▲	4.01	38,300	39,900	39,900	100	3,990,000
29/09/2021	37,500	-2.30 ▼	-6.13	39,800	39,800	37,500	3,700	138,750,000
28/09/2021	40,100	0.00 ■■	0.00	40,100	40,100	38,800	2,900	116,290,000
27/09/2021	40,100	0.00 ■■	0.00	40,100	40,100	40,000	1,600	64,160,000
24/09/2021	40,200	0.00 ■■	0.00	40,200	42,000	38,400	5,800	233,160,000
23/09/2021	41,600	5.40 ▲	12.98	36,200	41,600	37,000	17,500	728,000,000
22/09/2021	36,000	1.70 ▲	4.72	34,300	37,500	35,000	8,200	295,200,000
21/09/2021	35,000	-0.10 ▼	-0.29	35,100	35,000	33,000	2,400	84,000,000
20/09/2021	35,000	-2.10 ▼	-6.00	37,100	35,600	35,000	8,200	287,000,000
17/09/2021	37,200	-6.00 ▼	-16.13	43,200	39,000	36,800	8,700	323,640,000
16/09/2021	39,100	0.20 ▲	0.51	38,900	44,700	39,100	22,800	891,480,000
15/09/2021	39,100	5.10 ▲	13.04	34,000	39,100	35,200	28,700	1,122,170,000
14/09/2021	35,100	4.50 ▲	12.82	30,600	35,100	31,200	11,000	386,100,000
13/09/2021	32,700	4.10 ▲	12.54	28,600	32,700	29,000	12,900	421,830,000
10/09/2021	29,000	0.70 ▲	2.41	28,300	29,000	28,000	32,200	933,800,000
09/09/2021	29,000	0.50 ▲	1.72	28,500	29,000	28,000	9,300	269,700,000
08/09/2021	28,500	-0.50 ▼	-1.75	29,000	28,600	28,500	8,000	228,000,000
07/09/2021	29,000	0.00 ■■	0.00	29,000	29,100	29,000	29,500	855,500,000
06/09/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	400	11,600,000
01/09/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	2,300	66,700,000
31/08/2021	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	1,000	30,000,000
30/08/2021	31,400	-30.40 ▼	-96.82	30,400	0	0	0	0
27/08/2021	31,400	-0.50 ▼	-1.59	31,900	31,400	30,000	400	12,560,000
26/08/2021	32,100	-0.40 ▼	-1.25	32,500	32,100	28,000	2,600	83,460,000
25/08/2021	32,800	-32.50 ▼	-99.09	32,500	0	0	0	0
24/08/2021	32,800	2.80 ▲	8.54	30,000	32,800	28,000	3,300	108,240,000
23/08/2021	30,000	0.40 ▲	1.33	29,600	30,000	30,000	5,600	168,000,000
20/08/2021	30,000	-0.50 ▼	-1.67	30,500	31,100	26,200	2,200	66,000,000
19/08/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,300	39,650,000
18/08/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
17/08/2021	32,900	0.00 ■■	0.00	32,900	32,900	30,000	18,100	595,490,000
16/08/2021	32,000	0.10 ▲	0.31	31,900	36,500	31,900	4,800	153,600,000
13/08/2021	31,900	4.10 ▲	12.85	27,800	31,900	28,500	24,400	778,360,000
12/08/2021	29,000	2.90 ▲	10.00	26,100	30,000	25,000	25,000	725,000,000
11/08/2021	26,500	3.40 ▲	12.83	23,100	26,500	25,500	7,300	193,450,000
10/08/2021	24,000	1.80 ▲	7.50	22,200	24,000	22,200	3,700	88,800,000
09/08/2021	23,000	1.20 ▲	5.22	21,800	23,000	22,000	2,300	52,900,000
06/08/2021	21,800	0.70 ▲	3.21	21,100	21,800	21,800	500	10,900,000
05/08/2021	22,000	-2.00 ▼	-9.09	24,000	22,000	20,600	2,600	57,200,000
04/08/2021	23,800	-0.90 ▼	-3.78	24,700	24,100	23,800	1,900	45,220,000
03/08/2021	24,700	2.80 ▲	11.34	21,900	24,700	24,700	1,400	34,580,000
02/08/2021	23,000	3.00 ▲	13.04	20,000	23,000	20,000	5,700	131,100,000
30/07/2021	20,000	-1.40 ▼	-7.00	21,400	20,000	20,000	500	10,000,000
29/07/2021	21,400	1.40 ▲	6.54	20,000	21,400	21,400	100	2,140,000
28/07/2021	20,000	0.50 ▲	2.50	19,500	20,000	20,000	500	10,000,000
27/07/2021	19,400	0.00 ■■	0.00	19,400	19,500	19,400	700	13,580,000
26/07/2021	19,400	0.00 ■■	0.00	20,000	19,400	19,400	200	3,880,000
23/07/2021	19,400	-0.60 ▼	-3.09	20,000	19,400	19,400	1,100	21,340,000
22/07/2021	20,000	-2.30 ▼	-11.50	22,300	20,000	20,000	1,200	24,000,000
21/07/2021	22,300	2.50 ▲	11.21	19,800	22,300	22,300	200	4,460,000
20/07/2021	19,800	-0.90 ▼	-4.55	20,700	19,800	19,800	500	9,900,000
19/07/2021	19,700	1.00 ▲	5.08	18,700	21,500	19,700	3,200	63,040,000
16/07/2021	18,700	-1.10 ▼	-5.88	19,800	18,700	18,700	800	14,960,000
15/07/2021	20,800	2.70 ▲	12.98	18,100	20,800	18,200	4,000	83,200,000
14/07/2021	18,500	-1.60 ▼	-8.65	20,100	18,500	17,700	1,800	33,300,000
13/07/2021	20,000	-1.00 ▼	-5.00	21,000	24,000	20,000	6,100	122,000,000
12/07/2021	21,700	-21.00 ▼	-96.77	21,000	0	0	0	0
09/07/2021	21,700	0.60 ▲	2.76	21,100	22,000	18,400	3,700	80,290,000
08/07/2021	21,100	-0.80 ▼	-3.79	21,900	21,100	21,100	800	16,880,000
07/07/2021	21,900	-3.70 ▼	-16.89	25,600	21,900	21,900	2,500	54,750,000
06/07/2021	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
05/07/2021	20,500	-0.60 ▼	-2.93	21,100	24,200	20,500	1,500	30,750,000
02/07/2021	19,700	-3.00 ▼	-15.23	22,700	23,000	19,700	5,800	114,260,000
01/07/2021	23,000	-22.70 ▼	-98.70	22,700	0	0	0	0
30/06/2021	23,000	0.50 ▲	2.17	22,500	23,000	22,500	13,000	299,000,000
29/06/2021	22,500	-2.30 ▼	-10.22	24,800	22,500	22,500	1,500	33,750,000
28/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
25/06/2021	24,800	2.10 ▲	8.47	22,700	24,800	24,800	2,000	49,600,000
24/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
23/06/2021	22,700	0.00 ■■	0.00	22,700	22,700	22,700	9,800	222,460,000
22/06/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
21/06/2021	22,700	0.00 ■■	0.00	22,700	22,800	22,700	300	6,810,000
18/06/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,700	1,200	27,360,000
17/06/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/06/2021	22,800	1.20 ▲	5.26	21,600	22,800	22,800	600	13,680,000
15/06/2021	21,400	-1.60 ▼	-7.48	23,000	21,500	21,400	900	19,260,000
14/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	11,100	255,300,000
11/06/2021	23,400	0.50 ▲	2.14	22,900	23,500	22,400	1,700	39,780,000
10/06/2021	22,900	2.80 ▲	12.23	20,100	22,900	22,900	100	2,290,000
09/06/2021	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	900	18,090,000
08/06/2021	21,100	0.00 ■■	0.00	21,100	23,700	21,100	1,200	25,320,000
07/06/2021	21,100	-3.10 ▼	-14.69	24,200	21,200	21,100	4,000	84,400,000
04/06/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
03/06/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	100	2,420,000
02/06/2021	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
01/06/2021	24,200	0.10 ▲	0.41	24,100	24,200	24,200	700	16,940,000
31/05/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
28/05/2021	24,100	0.00 ■■	0.00	24,100	24,100	24,100	100	2,410,000
27/05/2021	24,100	-0.10 ▼	-0.41	24,200	24,100	24,100	400	9,640,000
26/05/2021	24,200	0.10 ▲	0.41	24,100	24,200	24,100	1,300	31,460,000
25/05/2021	23,900	-1.10 ▼	-4.60	25,000	25,400	23,900	700	16,730,000
24/05/2021	25,000	0.50 ▲	2.00	24,500	25,000	25,000	2,200	55,000,000
21/05/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	400	9,800,000
20/05/2021	24,300	-24.60 ▼	-101.23	24,600	0	0	0	0
19/05/2021	24,300	0.40 ▲	1.65	23,900	25,700	24,200	3,000	72,900,000
18/05/2021	23,500	-3.30 ▼	-14.04	26,800	26,500	23,500	800	18,800,000
17/05/2021	26,900	-26.80 ▼	-99.63	26,800	0	0	0	0
14/05/2021	26,900	0.70 ▲	2.60	26,200	26,900	26,700	6,500	174,850,000
13/05/2021	26,100	-0.30 ▼	-1.15	26,400	26,200	26,100	1,200	31,320,000
12/05/2021	26,700	-0.30 ▼	-1.12	27,000	27,000	26,000	6,300	168,210,000
11/05/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,700	45,900,000
10/05/2021	27,000	0.50 ▲	1.85	26,500	27,000	27,000	1,200	32,400,000
07/05/2021	26,400	-4.00 ▼	-15.15	30,400	30,000	26,300	3,500	92,400,000
06/05/2021	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
05/05/2021	30,400	3.30 ▲	10.86	27,100	30,500	30,000	4,000	121,600,000
04/05/2021	30,500	-0.10 ▼	-0.33	30,600	30,500	30,500	500	15,250,000
29/04/2021	31,600	0.80 ▲	2.53	30,800	31,600	30,000	2,500	79,000,000
28/04/2021	30,600	-1.60 ▼	-5.23	32,200	31,500	30,500	7,300	223,380,000
27/04/2021	33,000	-0.20 ▼	-0.61	33,200	34,000	30,000	3,200	105,600,000
26/04/2021	34,000	3.90 ▲	11.47	30,100	34,000	30,800	10,700	363,800,000
23/04/2021	30,900	1.70 ▲	5.50	29,200	30,900	30,000	15,800	488,220,000
22/04/2021	30,000	2.90 ▲	9.67	27,100	31,000	27,800	7,800	234,000,000
20/04/2021	26,300	-2.00 ▼	-7.60	28,300	28,000	26,300	5,900	155,170,000
19/04/2021	27,800	-0.90 ▼	-3.24	28,700	28,700	27,600	2,200	61,160,000
16/04/2021	28,700	-4.70 ▼	-16.38	33,400	28,700	28,700	1,000	28,700,000
15/04/2021	33,400	3.40 ▲	10.18	30,000	33,400	33,400	100	3,340,000
14/04/2021	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
13/04/2021	30,900	0.00 ■■	0.00	30,900	31,000	30,900	2,600	80,340,000
12/04/2021	30,500	1.00 ▲	3.28	29,500	31,000	30,500	5,000	152,500,000
09/04/2021	29,300	-0.70 ▼	-2.39	30,000	29,700	29,300	2,600	76,180,000
08/04/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/04/2021	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	500	15,000,000
06/04/2021	31,200	-0.20 ▼	-0.64	31,400	31,200	31,200	600	18,720,000
05/04/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
02/04/2021	31,400	0.00 ■■	0.00	31,400	31,400	31,300	4,800	150,720,000
01/04/2021	31,000	-1.20 ▼	-3.87	32,200	32,200	31,000	3,200	99,200,000
31/03/2021	32,000	-1.90 ▼	-5.94	33,900	33,500	31,100	2,200	70,400,000
30/03/2021	33,900	-0.10 ▼	-0.29	34,000	33,900	33,500	20,100	681,390,000
29/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/03/2021	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	400	13,600,000
25/03/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	13,100	451,950,000
24/03/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,200	75,900,000
23/03/2021	34,500	0.00 ■■	0.00	34,500	34,600	34,500	5,000	172,500,000
22/03/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	6,000	207,000,000
19/03/2021	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,000	69,000,000
18/03/2021	36,000	-34.50 ▼	-95.83	34,500	0	0	0	0
17/03/2021	36,000	-34.50 ▼	-95.83	34,500	0	0	0	0
16/03/2021	36,000	1.80 ▲	5.00	34,200	36,000	34,200	1,200	43,200,000
15/03/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
12/03/2021	34,200	0.00 ■■	0.00	34,200	34,200	34,200	400	13,680,000
11/03/2021	34,000	-34.20 ▼	-100.59	34,200	0	0	0	0
10/03/2021	34,000	-34.20 ▼	-100.59	34,200	0	0	0	0
09/03/2021	34,000	-34.20 ▼	-100.59	34,200	0	0	0	0
08/03/2021	34,000	0.00 ■■	0.00	34,000	35,000	34,000	6,000	204,000,000
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	0.10 ▲	0.29	33,900	34,000	34,000	1,000	34,000,000
03/03/2021	35,000	3.10 ▲	8.86	31,900	35,000	32,000	1,600	56,000,000
02/03/2021	32,000	2.20 ▲	6.88	29,800	32,000	31,000	2,800	89,600,000
01/03/2021	31,000	2.00 ▲	6.45	29,000	31,000	29,000	1,100	34,100,000
26/02/2021	29,000	0.40 ▲	1.38	28,600	29,000	29,000	6,800	197,200,000
25/02/2021	29,000	2.00 ▲	6.90	27,000	29,000	28,500	1,600	46,400,000
24/02/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
23/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/02/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/01/2021	28,900	0.00 ■■	0.00	28,900	28,900	28,900	100	2,890,000
31/12/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
30/12/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
29/12/2020	28,900	2.80 ▲	9.69	26,100	28,900	28,900	30	867,000
28/12/2020	28,900	2.80 ▲	9.69	26,100	28,900	28,900	30	867,000
27/12/2020	26,000	3.30 ▲	12.69	22,700	26,100	26,000	50	1,300,000
25/12/2020	26,000	3.30 ▲	12.69	22,700	26,100	26,000	50	1,300,000
24/12/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,700	900	20,430,000
23/12/2020	22,500	-22.70 ▼	-100.89	22,700	0	0	0	0
18/12/2020	22,500	-22.70 ▼	-100.89	22,700	0	0	0	0
17/12/2020	22,500	-22.70 ▼	-100.89	22,700	0	0	0	0
16/12/2020	22,500	0.00 ■■	0.00	22,500	23,000	22,500	250	5,625,000
15/12/2020	22,500	0.40 ▲	1.78	22,100	22,500	22,400	50	1,125,000
14/12/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	120	2,652,000
13/12/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	120	2,652,000
11/12/2020	22,100	0.00 ■■	0.00	22,100	22,100	22,100	120	2,652,000
10/12/2020	22,000	0.00 ■■	0.00	22,000	22,500	22,000	140	3,080,000
09/12/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/12/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	30	660,000
07/12/2020	22,000	-0.90 ▼	-4.09	22,900	22,000	22,000	20	440,000
04/12/2020	20,500	-2.40 ▼	-11.71	22,900	21,200	20,500	110	2,255,000
03/12/2020	20,500	-2.40 ▼	-11.71	22,900	21,200	20,500	110	2,255,000
02/12/2020	22,900	2.40 ▲	10.48	20,500	22,900	22,900	10	229,000
01/12/2020	20,000	-2.50 ▼	-12.50	22,500	22,500	19,800	90	1,800,000
30/11/2020	20,000	-2.50 ▼	-12.50	22,500	22,500	19,800	900	18,000,000
27/11/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/11/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/11/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
24/11/2020	22,500	2.70 ▲	12.00	19,800	22,500	22,500	500	11,250,000
23/11/2020	19,800	-3.30 ▼	-16.67	23,100	19,800	19,800	100	1,980,000
20/11/2020	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
19/11/2020	23,000	-23.10 ▼	-100.43	23,100	0	0	0	0
18/11/2020	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	2,800	64,400,000
17/11/2020	23,700	0.00 ■■	0.00	23,700	23,700	20,300	2,300	54,510,000
16/11/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
13/11/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
10/11/2020	23,700	0.00 ■■	0.00	23,700	23,700	23,700	900	21,330,000
09/11/2020	24,300	-23.70 ▼	-97.53	23,700	0	0	0	0
06/11/2020	24,300	-23.70 ▼	-97.53	23,700	0	0	0	0
05/11/2020	24,300	3.10 ▲	12.76	21,200	24,300	21,200	500	12,150,000
04/11/2020	22,600	2.90 ▲	12.83	19,700	22,600	19,100	1,800	40,680,000
03/11/2020	21,000	2.60 ▲	12.38	18,400	21,000	19,000	700	14,700,000
02/11/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	400	7,360,000
30/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2020	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	100	1,600,000
28/10/2020	18,500	-2.70 ▼	-14.59	21,200	18,500	18,500	100	1,850,000
27/10/2020	21,600	-0.90 ▼	-4.17	22,500	21,700	21,000	1,400	30,240,000
26/10/2020	22,500	-3.70 ▼	-16.44	26,200	22,500	22,500	500	11,250,000
23/10/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
22/10/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/10/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
20/10/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
19/10/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/10/2020	26,200	0.10 ▲	0.38	26,100	26,200	26,200	250	6,550,000
15/10/2020	26,100	0.00 ■■	0.00	26,100	26,200	26,100	1,000	26,100,000
14/10/2020	26,100	-2.70 ▼	-10.34	28,800	26,100	26,100	20	522,000
13/10/2020	28,800	3.70 ▲	12.85	25,100	28,800	28,800	100	2,880,000
12/10/2020	25,100	-1.70 ▼	-6.77	26,800	25,100	25,100	10	251,000
09/10/2020	26,800	-4.60 ▼	-17.16	31,400	26,900	26,800	300	8,040,000
08/10/2020	31,500	4.10 ▲	13.02	27,400	31,500	31,000	2,500	78,750,000
07/10/2020	25,300	-27.40 ▼	-108.30	27,400	0	0	0	0
06/10/2020	25,300	0.60 ▲	2.37	24,700	28,400	23,500	3,400	86,020,000
05/10/2020	25,300	3.30 ▲	13.04	22,000	25,300	22,000	10,700	270,710,000
01/10/2020	22,100	2.80 ▲	12.67	19,300	22,100	22,000	2,800	61,880,000
28/09/2020	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
25/09/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	900	17,370,000
24/09/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
23/09/2020	19,000	-19.30 ▼	-101.58	19,300	0	0	0	0
22/09/2020	19,000	-0.40 ▼	-2.11	19,400	19,400	19,000	2,500	47,500,000
21/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/09/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	600	11,640,000
14/09/2020	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
11/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
10/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/09/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/09/2020	19,400	1.40 ▲	7.22	18,000	19,400	19,400	100	1,940,000
07/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/09/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/08/2020	18,000	-2.50 ▼	-13.89	20,500	18,000	18,000	200	3,600,000
28/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/08/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
26/08/2020	20,500	2.50 ▲	12.20	18,000	20,500	20,500	800	16,400,000
25/08/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/08/2020	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	1,400	25,200,000
21/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
20/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
19/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
18/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
14/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
13/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	2,500	46,250,000
12/08/2020	18,500	0.00 ■■	0.00	18,500	18,600	18,500	1,000	18,500,000
11/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
05/08/2020	18,500	0.00 ■■	0.00	18,500	18,500	18,500	4,100	75,850,000
04/08/2020	18,500	1.00 ▲	5.41	17,500	18,500	18,500	100	1,850,000
03/08/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
31/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/07/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/07/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	300	5,250,000
28/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2020	17,000	-2.90 ▼	-17.06	19,900	17,000	17,000	30,300	515,100,000
20/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,900	600	11,940,000
16/07/2020	19,800	0.40 ▲	2.02	19,400	20,000	19,600	7,500	148,500,000
15/07/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/07/2020	19,400	2.50 ▲	12.89	16,900	19,400	19,400	200	3,880,000
13/07/2020	17,000	1.00 ▲	5.88	16,000	17,000	16,100	8,600	146,200,000
10/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/07/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	310	4,960,000
26/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
25/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
24/06/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
22/06/2020	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	700	11,200,000
19/06/2020	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	600	11,280,000
18/06/2020	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	6,300	139,230,000
17/06/2020	26,000	1.80 ▲	6.92	24,200	26,000	26,000	200	5,200,000
16/06/2020	26,300	3.10 ▲	11.79	23,200	26,400	19,800	300	7,890,000
15/06/2020	24,300	3.10 ▲	12.76	21,200	24,300	18,100	1,200	29,160,000
12/06/2020	21,300	2.70 ▲	12.68	18,600	21,300	18,600	2,600	55,380,000
11/06/2020	19,200	2.50 ▲	13.02	16,700	19,200	18,000	1,000	19,200,000
10/06/2020	16,700	2.10 ▲	12.57	14,600	16,700	16,700	900	15,030,000
09/06/2020	15,300	1.80 ▲	11.76	13,500	15,300	13,600	1,300	19,890,000
08/06/2020	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	500	6,750,000
06/06/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
05/06/2020	14,200	1.80 ▲	12.68	12,400	14,200	14,200	10	142,000
04/06/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
03/06/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
02/06/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
01/06/2020	14,900	-14.50 ▼	-97.32	14,500	0	0	0	0
26/05/2020	14,900	-14.50 ▼	-97.32	14,500	0	0	0	0
25/05/2020	14,900	-14.50 ▼	-97.32	14,500	0	0	0	0
22/05/2020	14,900	-14.50 ▼	-97.32	14,500	0	0	0	0
21/05/2020	14,900	1.90 ▲	12.75	13,000	14,900	11,100	350	5,215,000
20/05/2020	13,700	0.00 ■■	0.00	13,700	13,700	11,700	30	411,000
19/05/2020	13,600	0.00 ■■	0.00	13,600	13,900	13,600	60	816,000
15/05/2020	14,700	-13.60 ▼	-92.52	13,600	0	0	0	0
14/05/2020	14,700	1.80 ▲	12.24	12,900	14,700	12,900	50	735,000
13/05/2020	13,500	1.70 ▲	12.59	11,800	13,500	10,100	60	810,000
12/05/2020	13,500	1.70 ▲	12.59	11,800	13,500	10,100	60	810,000
11/05/2020	11,900	1.50 ▲	12.61	10,400	11,900	8,900	210	2,499,000
08/05/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/05/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	250	2,600,000
06/05/2020	10,400	-1.70 ▼	-16.35	12,100	10,400	10,400	10	104,000
05/05/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
04/05/2020	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	30	363,000
01/05/2020	14,200	1.80 ▲	12.68	12,400	14,200	13,800	760	10,792,000
30/04/2020	14,200	1.80 ▲	12.68	12,400	14,200	13,800	760	10,792,000
29/04/2020	14,200	1.80 ▲	12.68	12,400	14,200	13,800	760	10,792,000
28/04/2020	11,100	-1.40 ▼	-12.61	12,500	12,900	11,100	40	444,000
27/04/2020	11,100	-1.40 ▼	-12.61	12,500	12,900	11,100	40	444,000
24/04/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
22/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	160	2,000,000
21/04/2020	12,500	1.60 ▲	12.80	10,900	12,500	12,500	160	2,000,000
20/04/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,900	10	109,000
19/04/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
17/04/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
16/04/2020	8,300	1.00 ▲	12.05	7,300	8,300	8,300	30	249,000
15/04/2020	7,300	0.90 ▲	12.33	6,400	7,300	7,300	10	73,000
14/04/2020	6,400	0.80 ▲	12.50	5,600	6,400	6,400	20	128,000
13/04/2020	5,600	1.60 ▲	28.57	4,000	5,600	5,600	20	112,000
10/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/04/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
18/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/03/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
25/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
07/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/02/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
31/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
17/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
15/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/01/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
03/01/2020	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	50	200,000
02/01/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,600	320	1,472,000
31/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
24/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
23/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
10/12/2019	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/12/2019	4,000	0.50 ▲	12.50	3,500	4,000	4,000	2,400	9,600,000
06/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
04/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
03/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
02/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/11/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	3,200	11,200,000
27/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
26/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/11/2019	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	17,800	62,300,000
21/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
20/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
19/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
18/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
15/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
14/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
13/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
12/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
11/11/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
08/11/2019	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
07/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
06/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
05/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
01/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
31/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
29/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
28/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
22/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
21/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
15/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
02/10/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
27/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
25/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
24/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
23/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
20/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
19/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
18/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
17/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/09/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/09/2019	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	21,500	83,850,000
11/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
10/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
09/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
06/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/09/2019	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
27/08/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	80	360,000
16/07/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,500	330	1,485,000
12/07/2019	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	340	1,530,000
10/07/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,200	170	918,000
09/07/2019	5,200	0.10 ▲	1.92	5,100	5,800	5,200	3,530	18,356,000
22/05/2019	5,100	0.30 ▲	5.88	4,800	5,200	5,100	320	1,632,000
21/05/2019	5,100	0.30 ▲	5.88	4,800	5,200	5,100	320	1,632,000
20/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	4,800	620	3,472,000
19/05/2019	5,600	0.10 ▲	1.79	5,500	5,700	5,600	210	1,176,000
17/05/2019	5,600	0.10 ▲	1.79	5,500	5,700	5,600	210	1,176,000
16/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	2,670	14,685,000
15/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,700	5,500	2,670	14,685,000
14/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,600	30	168,000
13/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	330	1,815,000
12/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	330	1,815,000
10/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	330	1,815,000
09/05/2019	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	2,140	11,770,000
08/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
07/05/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	10	58,000
06/05/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	10	51,000
05/05/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	10	51,000
03/05/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	10	51,000
02/05/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	820	4,100,000
25/04/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,320	6,600,000
24/04/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,320	6,600,000
23/04/2019	5,100	-0.70 ▼	-13.73	5,800	6,600	5,100	1,660	8,466,000
22/04/2019	5,100	-0.70 ▼	-13.73	5,800	6,600	5,100	1,660	8,466,000
21/04/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	720	4,176,000
19/04/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,800	720	4,176,000
18/04/2019	6,400	0.80 ▲	12.50	5,600	6,400	5,000	550	3,520,000
16/04/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	3,480	19,488,000
15/04/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	3,480	19,488,000
14/04/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	3,480	19,488,000
12/04/2019	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	3,480	19,488,000
09/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	370	2,405,000
08/04/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,500	370	2,405,000
05/04/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	50	325,000
04/04/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	50	325,000
03/04/2019	6,200	0.80 ▲	12.90	5,400	6,200	5,400	150	930,000
02/04/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	10	54,000
01/04/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,100	60	378,000
22/03/2019	5,600	0.70 ▲	12.50	4,900	5,600	5,500	60	336,000
21/03/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,900	10	49,000
23/01/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,400	20,000	88,000,000
02/01/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/12/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/12/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	200	680,000
10/12/2018	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	500	2,000,000
07/12/2018	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	500	2,350,000
06/12/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/12/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
04/12/2018	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
03/12/2018	4,700	0.60 ▲	12.77	4,100	4,700	4,100	300	1,410,000
30/11/2018	4,100	0.40 ▲	9.76	3,700	4,100	4,100	100	410,000
29/11/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/11/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	100	370,000
27/11/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
26/11/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
23/11/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
22/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
21/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
20/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/11/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/11/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
15/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/11/2018	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	3,900	7,800,000
08/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/11/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/09/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/07/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/06/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/05/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
24/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/04/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
20/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
14/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/03/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
28/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
13/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
01/02/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
31/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
26/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
25/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
22/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
19/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
18/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
17/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
16/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
15/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
12/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
11/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
10/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
09/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/01/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/09/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/08/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2017	2,200	0.20 ▲	10.00	2,200	2,200	2,200	200	440,000
10/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	900	1,800,000
06/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/07/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2017	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
29/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/06/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/05/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/05/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/05/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/05/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
25/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/05/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/05/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2017	2,800	-0.40 ▼	-12.50	2,800	2,800	2,800	100	280,000
04/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/04/2017	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	100	320,000
27/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2017	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	100	370,000
20/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/04/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/03/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/02/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2016	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
10/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
20/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/09/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
31/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
26/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
15/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
12/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
11/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/08/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/08/2016	5,000	1.40 ▲	38.89	5,000	5,000	5,000	100	500,000
04/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/08/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/07/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2016	3,600	0.40 ▲	12.50	3,600	3,600	3,600	100	360,000
22/04/2016	3,200	0.40 ▲	14.29	3,200	3,200	3,200	700	2,240,000
21/04/2016	2,800	0.30 ▲	12.00	2,800	2,800	2,800	100	280,000
20/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/04/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/03/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/03/2016	2,500	0.70 ▲	38.89	2,500	2,500	2,500	800	2,000,000
29/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/01/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/11/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/09/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/08/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	200	360,000
31/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/07/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/11/2014	1,800	-10.20 ▼	-85.00	1,800	1,800	1,800	0	0
17/11/2014	12,000	10.20 ▲	566.67	12,000	12,000	12,000	0	0
14/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/09/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/08/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/08/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	400	720,000
11/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/08/2014	2,000	-0.40 ▼	-16.67	2,000	2,000	2,000	1,000	2,000,000
05/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/08/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/07/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/07/2014	2,400	-14.60 ▼	-85.88	2,400	2,400	2,400	0	0
03/07/2014	17,000	1.00 ▲	6.25	17,000	17,000	17,000	0	0
02/07/2014	16,000	13.60 ▲	566.67	16,000	16,000	16,000	0	0
01/07/2014	2,400	-12.60 ▼	-84.00	2,400	2,400	2,400	0	0
30/06/2014	15,000	12.60 ▲	525.00	15,000	15,000	15,000	0	0
27/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/06/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	0	0
09/06/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,600	0	0
05/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/06/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
30/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
27/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
06/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/05/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
28/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
22/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/04/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,400	800	1,920,000
11/04/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
10/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/04/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	4,400	9,680,000
02/04/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	300	600,000
01/04/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	400	760,000
31/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
28/03/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
27/03/2014	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
26/03/2014	1,600	0.10 ▲	6.67	1,500	1,600	1,500	3,300	5,280,000
25/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/03/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	100	150,000
20/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/03/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/03/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	300	420,000
07/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/03/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1,000	1,500,000
14/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/02/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
10/02/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	700	1,050,000
07/02/2014	1,400	0.10 ▲	7.69	1,300	1,400	1,300	400	560,000
06/02/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/01/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	1,700	2,210,000
24/01/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/01/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	3,900	5,460,000
22/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/01/2014	1,500	0.10 ▲	7.14	1,500	1,500	1,500	1,200	1,800,000
20/01/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/01/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/01/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/01/2014	1,400	0.10 ▲	7.69	1,400	1,400	1,400	800	1,120,000
14/01/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/01/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/01/2014	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
09/01/2014	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
08/01/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/01/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/01/2014	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
02/01/2014	1,200	0.10 ▲	9.09	1,200	1,200	1,200	400	480,000
31/12/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/12/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/12/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
26/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
25/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
24/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	700	840,000
20/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/12/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	600	720,000
17/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
16/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/12/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
09/12/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
06/12/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
05/12/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	200	200,000
04/12/2013	900	0.10 ▲	12.50	900	900	900	400	360,000
03/12/2013	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2013	800	0.00 ■■	0.00	800	800	800	0	0
29/11/2013	800	0.00 ■■	0.00	800	800	800	0	0
28/11/2013	800	0.00 ■■	0.00	800	800	800	0	0
27/11/2013	800	0.10 ▲	14.29	800	800	800	1,500	1,200,000
26/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
19/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
18/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
15/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
14/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
13/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
12/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
11/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
08/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
07/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
06/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
05/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
04/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2013	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
29/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
28/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
23/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
22/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
21/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
18/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
17/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
16/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
15/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
14/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
11/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
10/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
09/10/2013	700	0.00 ■■	0.00	700	700	700	0	0
08/10/2013	700	0.10 ▲	16.67	700	700	700	100	70,000
07/10/2013	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2013	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2013	600	0.00 ■■	0.00	600	600	600	0	0
02/10/2013	600	0.00 ■■	0.00	600	600	600	0	0
01/10/2013	600	0.00 ■■	0.00	600	600	600	0	0
30/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
27/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
26/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
25/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
24/09/2013	600	0.00 ■■	0.00	600	600	600	0	0
23/09/2013	600	-0.40 ▼	-40.00	600	600	600	2,500	1,500,000
20/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/09/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/08/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	300	300,000
09/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
06/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
05/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
30/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
29/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
23/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
22/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
16/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
15/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
09/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
05/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
04/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
03/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
02/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
01/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
26/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
25/06/2013	900	0.00 ■■	0.00	900	900	900	0	0
24/06/2013	900	-0.10 ▼	-10.00	900	900	900	1,500	1,350,000
21/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/06/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
12/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/06/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
03/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
31/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
29/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/05/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	100	130,000
16/05/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	100	140,000
15/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	400	600,000
13/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
07/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	100	160,000
02/05/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/04/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
25/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
24/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
23/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
22/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
18/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
17/04/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/04/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
15/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/04/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	0	0
02/04/2013	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	11,200	19,040,000
01/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/03/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/03/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	100	180,000
27/03/2013	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
26/03/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,100	0	0
25/03/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	200	400,000
22/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2013	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	100	220,000
20/03/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	100	240,000
19/03/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
18/03/2013	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	100	280,000
15/03/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/03/2013	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	200	620,000
13/03/2013	3,400	-2.20 ▼	-39.29	3,400	3,400	3,400	100	340,000
12/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/11/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/09/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/07/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/04/2012	5,600	1.60 ▲	40.00	5,600	5,600	5,600	500	2,800,000
17/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/02/2012	4,000	-2.30 ▼	-36.51	4,000	4,000	4,000	200	800,000
03/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
01/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
31/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/10/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
21/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
15/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/09/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
08/09/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	6,000	37,800,000
07/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/09/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	41,174	288,218,000
29/08/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2011	7,000	-1.50 ▼	-17.65	7,000	7,000	7,000	100	700,000
25/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2011	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	200	1,700,000
01/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
24/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
23/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/06/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/06/2011	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
14/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/06/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/06/2011	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
02/06/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
01/06/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/05/2011	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
30/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/05/2011	6,300	0.40 ▲	6.78	6,300	6,300	6,300	300	1,890,000
24/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
23/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/05/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
19/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/05/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
16/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
13/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
12/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/05/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/05/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
09/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/05/2011	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
04/05/2011	7,200	0.60 ▲	9.09	7,200	7,200	7,200	200	1,440,000
29/04/2011	6,600	0.50 ▲	8.20	6,600	6,600	6,600	200	1,320,000
28/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
27/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/04/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/04/2011	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
18/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
06/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
01/04/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
31/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
28/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
24/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
23/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
18/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
17/03/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/03/2011	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	2,500	16,500,000
15/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/03/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2011	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	200	1,460,000
08/03/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/03/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/03/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/03/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2011	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	500	4,050,000
26/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/01/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/12/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/12/2010	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	2,500	22,500,000
20/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
08/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	900	8,280,000
07/12/2010	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/12/2010	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	0	0
03/12/2010	9,300	0.80 ▲	9.41	9,200	9,300	9,200	1,500	13,950,000
02/12/2010	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/12/2010	8,500	0.40 ▲	4.94	8,500	8,500	8,500	100	850,000
30/11/2010	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	200	1,620,000
29/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
19/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
18/11/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2010	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	500	4,500,000
16/11/2010	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/11/2010	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
12/11/2010	9,200	0.20 ▲	2.22	9,000	9,200	9,000	500	4,600,000
11/11/2010	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
10/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2010	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	500	5,000,000
02/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
01/11/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	300	3,060,000
27/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	222,900	2,273,580,000
25/10/2010	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/10/2010	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	400	4,080,000
21/10/2010	10,800	-1.20 ▼	-10.00	11,800	11,800	10,800	800	8,640,000
20/10/2010	12,000	-0.20 ▼	-1.64	12,000	12,000	12,000	1,000	12,000,000
19/10/2010	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	300	3,660,000
18/10/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/10/2010	13,500	-1.10 ▼	-7.53	13,500	13,500	13,500	100	1,350,000
14/10/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
13/10/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
12/10/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
11/10/2010	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/10/2010	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
07/10/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/10/2010	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	100	1,620,000
05/10/2010	17,900	-1.90 ▼	-9.60	17,900	17,900	17,900	100	1,790,000
04/10/2010	19,800	-2.10 ▼	-9.59	19,800	19,800	19,800	100	1,980,000
01/10/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/09/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
29/09/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
28/09/2010	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
27/09/2010	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	100	2,190,000
24/09/2010	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
23/09/2010	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
22/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/09/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/09/2010	30,000	-3.30 ▼	-9.91	30,000	30,000	30,000	400	12,000,000
15/09/2010	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
14/09/2010	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
13/09/2010	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
10/09/2010	33,300	3.30 ▲	11.00	33,300	33,300	33,300	0	0
09/09/2010	30,000	-10.00 ▼	-25.00	36,000	36,000	30,000	1,100	33,000,000
08/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/09/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
26/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
04/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
03/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/08/2010	40,000	-10.00 ▼	-20.00	40,000	40,000	40,000	0	0
30/07/2010	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000

(ĐVT: 1,000 VNĐ)