Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -20.49 (-1.68%)
  • HNX-Index 277.68 -4.66 (-1.65%)
  • UPCOM-Index 88.58 -0.30 (-0.34%)
Công ty Cổ phần 26
26 Join Stock Company
Mã CK:      X26      35      ■■ 0 (0%)      (cập nhật 02:45 30/06/2022)
Đang giao dịch
X26 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
27/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
20/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
17/06/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/06/2022 35,000 -5.50 -15.71 40,500 35,000 35,000 1,000 35,000,000
15/06/2022 40,500 -7.10 -17.53 47,600 40,500 40,500 1,000 40,500,000
14/06/2022 47,600 6.20 13.03 41,400 47,600 47,600 100 4,760,000
13/06/2022 41,400 5.40 13.04 36,000 41,400 41,400 100 4,140,000
10/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
09/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
08/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
07/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
06/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
03/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
02/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
01/06/2022 39,700 3.70 9.32 36,000 0 0 0 0
31/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
30/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
27/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
26/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
25/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
24/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
23/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
20/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
19/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
18/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
17/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
16/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
13/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
12/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
11/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
10/05/2022 39,700 3.70 9.32 36,000 0 0 0 0
09/05/2022 39,700 5.10 12.85 34,600 39,700 33,600 6,100 242,170,000
29/04/2022 33,800 4.40 13.02 29,400 33,800 33,800 100 3,380,000
28/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
27/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
26/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
25/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
23/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
22/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
21/04/2022 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 20 588,000
20/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
19/04/2022 29,400 0.00 ■■ 0.00 29,400 0 0 0 0
18/04/2022 29,400 3.80 12.93 25,600 29,400 29,400 10 294,000
16/04/2022 25,600 3.30 12.89 22,300 25,600 25,600 10 256,000
15/04/2022 25,600 3.30 12.89 22,300 25,600 25,600 100 2,560,000
14/04/2022 22,300 2.90 13.00 19,400 22,300 22,300 100 2,230,000
13/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
12/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
08/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
07/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
06/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
05/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
04/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
01/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
31/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
30/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
29/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
28/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
25/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
24/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
23/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
22/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
21/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
18/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
17/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
16/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
15/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
14/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
11/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
10/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
09/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
08/03/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
07/03/2022 19,400 2.60 13.40 16,800 19,400 19,400 100 1,940,000
04/03/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
03/03/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
02/03/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
01/03/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
28/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
23/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
22/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
16/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
09/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
08/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/02/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
28/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
27/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
26/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
25/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
24/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
21/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
20/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
19/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
18/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
17/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
12/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
11/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
06/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
05/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
04/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
31/12/2021 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
30/12/2021 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
29/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
21/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
20/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
17/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
16/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
15/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
13/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
10/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
09/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
08/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
07/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
06/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
03/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
02/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
01/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
30/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
29/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
26/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
25/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
24/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
23/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
19/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
18/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
17/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
16/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
15/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
12/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
11/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
10/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
09/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
08/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
05/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
03/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
02/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
01/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
29/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
28/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
26/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
25/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
21/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
20/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
19/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
18/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
15/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
14/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
13/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
12/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
11/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
08/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
06/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
05/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
04/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
01/10/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
30/09/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
29/09/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
28/09/2021 16,800 -16.80 -100.00 19,500 0 0 0 0
27/09/2021 16,800 -2.70 -16.07 19,500 16,800 16,800 1,000 16,800,000
24/09/2021 19,500 -3.30 -16.92 22,800 19,500 19,500 2,000 39,000,000
23/09/2021 22,800 -3.80 -16.67 26,600 22,800 22,800 1,000 22,800,000
22/09/2021 26,300 0.10 0.38 26,200 30,100 26,300 3,300 86,790,000
21/09/2021 26,200 -4.10 -15.65 30,300 26,200 26,200 2,000 52,400,000
20/09/2021 30,400 3.90 12.83 26,500 30,400 30,000 3,000 91,200,000
17/09/2021 26,500 3.40 12.83 23,100 26,500 26,500 2,200 58,300,000
16/09/2021 23,100 3.00 12.99 20,100 23,100 23,100 2,000 46,200,000
15/09/2021 20,100 2.60 12.94 17,500 20,100 20,100 6,000 120,600,000
14/09/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
13/09/2021 17,500 -1.10 -6.29 18,600 17,500 17,500 100 1,750,000
10/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
09/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
08/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
07/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
06/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
01/09/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
31/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
30/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
27/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
26/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
25/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
24/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
23/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
20/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
19/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
18/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
17/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
16/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
13/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
12/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
11/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
10/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
09/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
06/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
05/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
04/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
03/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
02/08/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
30/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
29/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
28/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
27/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
26/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
23/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
22/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
21/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
20/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
19/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
16/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
15/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
14/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
13/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
12/07/2021 18,600 -18.60 -100.00 18,600 0 0 0 0
09/07/2021 18,600 2.40 12.90 16,200 18,600 18,600 100 1,860,000
08/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
07/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
06/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
05/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
02/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
01/07/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
30/06/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
29/06/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
28/06/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
25/06/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
24/06/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
23/06/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
22/06/2021 16,200 -2.30 -14.20 18,500 16,200 16,200 100 1,620,000
21/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
18/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
17/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
16/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
14/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
11/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
10/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
09/06/2021 19,700 -18.50 -93.91 18,500 0 0 0 0
08/06/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
07/06/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
04/06/2021 19,700 -19.70 -100.00 19,700 0 0 0 0
03/06/2021 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
02/06/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
01/06/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
31/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
28/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
27/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
26/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
25/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
24/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
21/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
20/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
19/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
18/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
17/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
14/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
13/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
12/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
11/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
10/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
07/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
06/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
05/05/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
29/04/2021 17,200 -17.20 -100.00 17,200 0 0 0 0
28/04/2021 17,200 -2.90 -16.86 20,100 17,200 17,200 100 1,720,000
27/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
26/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
23/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
22/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
20/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
19/04/2021 20,100 -20.10 -100.00 20,100 0 0 0 0
16/04/2021 20,100 -1.00 -4.98 21,100 20,100 20,100 500 10,050,000
15/04/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
14/04/2021 21,100 -2.50 -11.85 23,600 21,100 21,100 500 10,550,000
13/04/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
12/04/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
09/04/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
08/04/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
07/04/2021 23,600 -23.60 -100.00 23,600 0 0 0 0
06/04/2021 23,600 -0.50 -2.12 24,100 23,600 23,600 500 11,800,000
05/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
02/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
01/04/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
31/03/2021 24,100 -24.10 -100.00 24,100 0 0 0 0
30/03/2021 24,100 -0.50 -2.07 24,600 24,100 24,100 3,000 72,300,000
29/03/2021 31,700 4.10 12.93 27,600 31,700 23,700 15,100 478,670,000
26/03/2021 27,600 -4.80 -17.39 32,400 27,600 27,600 2,000 55,200,000
25/03/2021 32,300 -5.70 -17.65 38,000 38,000 32,300 4,000 129,200,000
24/03/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
23/03/2021 38,000 2.70 7.11 35,300 38,000 38,000 100 3,800,000
22/03/2021 42,000 5.00 11.90 37,000 42,000 35,100 3,100 130,200,000
19/03/2021 37,100 4.60 12.40 32,500 37,100 36,900 300 11,130,000
18/03/2021 32,500 4.20 12.92 28,300 32,500 32,500 100 3,250,000
17/03/2021 28,100 0.50 1.78 27,600 31,700 28,100 2,100 59,010,000
16/03/2021 27,600 3.60 13.04 24,000 27,600 27,600 100 2,760,000
15/03/2021 30,300 -24.00 -79.21 24,000 0 0 0 0
12/03/2021 30,300 3.90 12.87 26,400 30,300 22,500 2,500 75,750,000
11/03/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
10/03/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
09/03/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
08/03/2021 26,400 -26.40 -100.00 26,400 0 0 0 0
05/03/2021 26,400 3.40 12.88 23,000 26,400 26,400 100 2,640,000
04/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
03/03/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
02/03/2021 23,000 -0.70 -3.04 23,700 23,000 23,000 1,000 23,000,000
01/03/2021 23,700 -0.30 -1.27 24,000 23,700 23,700 2,000 47,400,000
26/02/2021 31,000 4.00 12.90 27,000 31,000 23,600 2,100 65,100,000
25/02/2021 27,000 3.50 12.96 23,500 27,000 27,000 100 2,700,000
24/02/2021 27,000 3.50 12.96 23,500 27,000 23,100 4,400 118,800,000
23/02/2021 27,200 3.50 12.87 23,700 27,200 23,100 1,100 29,920,000
22/02/2021 27,600 3.60 13.04 24,000 27,600 23,000 2,200 60,720,000
18/02/2021 27,500 3.50 12.73 24,000 27,500 23,000 2,300 63,250,000
17/02/2021 24,000 2.50 10.42 21,500 24,000 24,000 100 2,400,000
09/02/2021 23,800 -21.50 -90.34 21,500 0 0 0 0
08/02/2021 23,800 -21.50 -90.34 21,500 0 0 0 0
05/02/2021 23,800 -21.50 -90.34 21,500 0 0 0 0
04/01/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
31/12/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
30/12/2020 18,000 -3.10 -17.22 21,100 18,000 18,000 100 1,800,000
29/12/2020 21,100 -2.50 -11.85 23,600 21,100 21,100 20 422,000
28/12/2020 23,100 -1.30 -5.63 24,400 28,000 20,800 810 18,711,000
27/12/2020 28,000 3.60 12.86 24,400 28,000 20,800 40 1,120,000
25/12/2020 28,000 3.60 12.86 24,400 28,000 20,800 40 1,120,000
24/12/2020 24,400 3.10 12.70 21,300 24,400 24,400 10 244,000
23/12/2020 21,300 -3.50 -16.43 24,800 21,300 21,300 20 426,000
22/12/2020 24,800 3.20 12.90 21,600 24,800 24,800 1,860 46,128,000
21/12/2020 21,700 0.90 4.15 20,800 21,700 21,500 660 14,322,000
18/12/2020 20,800 -20.80 -100.00 20,800 0 0 0 0
17/12/2020 20,800 2.70 12.98 18,100 20,800 20,800 10 208,000
16/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
15/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
11/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
09/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
07/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
03/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
02/12/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
30/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
27/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
26/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
25/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
24/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
23/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
20/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
19/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
18/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
17/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
16/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
13/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
10/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
09/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
06/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
05/11/2020 18,100 -18.10 -100.00 18,100 0 0 0 0
04/11/2020 18,100 -1.80 -9.94 19,900 18,100 18,100 900 16,290,000
03/11/2020 19,300 -19.90 -103.11 19,900 0 0 0 0
02/11/2020 19,300 -19.90 -103.11 19,900 0 0 0 0
30/10/2020 19,300 -19.90 -103.11 19,900 0 0 0 0
29/10/2020 19,300 -19.90 -103.11 19,900 0 0 0 0
28/10/2020 19,300 -19.90 -103.11 19,900 0 0 0 0
27/10/2020 19,300 -19.90 -103.11 19,900 0 0 0 0
26/10/2020 19,300 -0.40 -2.07 19,700 22,600 19,300 600 11,580,000
23/10/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
22/10/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
21/10/2020 19,700 -19.70 -100.00 19,700 0 0 0 0
20/10/2020 19,700 -0.70 -3.55 20,400 19,700 19,700 80 1,576,000
19/10/2020 23,100 -20.40 -88.31 20,400 0 0 0 0
16/10/2020 23,100 3.00 12.99 20,100 23,100 19,100 30 693,000
15/10/2020 20,100 -1.00 -4.98 21,100 20,100 20,100 500 10,050,000
14/10/2020 21,100 -2.00 -9.48 23,100 21,100 21,100 40 844,000
13/10/2020 23,100 -0.70 -3.03 23,800 23,100 23,100 200 4,620,000
12/10/2020 23,100 -0.50 -2.16 23,600 27,100 23,100 610 14,091,000
09/10/2020 23,600 3.00 12.71 20,600 23,600 23,600 16,600 391,760,000
07/10/2020 24,700 3.20 12.96 21,500 24,700 19,100 8,800 217,360,000
06/10/2020 21,500 2.80 13.02 18,700 21,500 21,500 100 2,150,000
01/10/2020 18,700 2.40 12.83 16,300 18,700 18,700 1,900 35,530,000
30/09/2020 16,300 -1.90 -11.66 18,200 16,300 16,300 100 1,630,000
28/09/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
25/09/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
24/09/2020 18,200 -2.60 -14.29 20,800 18,200 18,200 2,000 36,400,000
23/09/2020 24,600 -20.80 -84.55 20,800 0 0 0 0
22/09/2020 24,600 3.20 13.01 21,400 24,600 20,600 2,100 51,660,000
21/09/2020 21,100 -1.80 -8.53 22,900 26,300 21,100 5,300 111,830,000
18/09/2020 21,100 -2.30 -10.90 23,400 26,900 20,700 7,500 158,250,000
17/09/2020 23,400 3.00 12.82 20,400 23,400 23,400 2,500 58,500,000
16/09/2020 24,100 -20.40 -84.65 20,400 0 0 0 0
15/09/2020 24,100 3.10 12.86 21,000 24,100 20,300 3,100 74,710,000
14/09/2020 20,800 -21.00 -100.96 21,000 0 0 0 0
11/09/2020 20,800 -3.00 -14.42 23,800 27,300 20,500 4,200 87,360,000
10/09/2020 23,800 3.10 13.03 20,700 23,800 23,800 100 2,380,000
09/09/2020 20,700 -2.70 -13.04 23,400 20,700 20,700 1,200 24,840,000
08/09/2020 22,600 -1.50 -6.64 24,100 27,700 22,600 1,200 27,120,000
07/09/2020 24,300 -24.10 -99.18 24,100 0 0 0 0
04/09/2020 24,300 3.10 12.76 21,200 24,300 20,200 26,800 651,240,000
03/09/2020 21,100 0.80 3.79 20,300 23,300 21,100 2,100 44,310,000
01/09/2020 20,300 -0.60 -2.96 20,900 20,300 20,300 2,000 40,600,000
31/08/2020 25,600 -20.90 -81.64 20,900 0 0 0 0
28/08/2020 25,600 3.30 12.89 22,300 25,600 20,200 2,400 61,440,000
27/08/2020 23,200 3.00 12.93 20,200 23,200 20,000 7,400 171,680,000
26/08/2020 20,200 -1.90 -9.41 22,100 20,200 20,200 2,000 40,400,000
25/08/2020 21,700 -1.90 -8.76 23,600 27,100 21,600 6,500 141,050,000
24/08/2020 23,600 -23.60 -100.00 20,600 0 0 0 0
21/08/2020 23,600 3.00 12.71 20,600 23,600 23,600 10,000 236,000,000
20/08/2020 23,600 -20.60 -87.29 20,600 0 0 0 0
19/08/2020 23,600 3.00 12.71 20,600 23,600 20,000 1,200 28,320,000
18/08/2020 20,400 -0.50 -2.45 20,900 24,000 18,700 1,200 24,480,000
17/08/2020 20,700 0.30 1.45 20,400 23,400 20,700 1,100 22,770,000
14/08/2020 20,000 -20.40 -102.00 20,400 0 0 0 0
13/08/2020 20,000 -1.20 -6.00 21,200 24,300 20,000 1,100 22,000,000
12/08/2020 21,200 -21.20 -100.00 21,200 0 0 0 0
11/08/2020 21,200 2.70 12.74 18,500 21,200 21,200 10 212,000
10/08/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
07/08/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
06/08/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
05/08/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
04/08/2020 18,500 -18.50 -100.00 18,500 0 0 0 0
03/08/2020 18,500 -1.00 -5.41 19,500 18,500 18,500 1,000 18,500,000
31/07/2020 19,500 -3.10 -15.90 22,600 19,500 19,500 1,000 19,500,000
30/07/2020 24,700 -22.60 -91.50 22,600 0 0 0 0
29/07/2020 24,700 3.20 12.96 21,500 24,700 21,000 10,500 259,350,000
28/07/2020 21,500 -3.50 -16.28 25,000 21,500 21,500 60 1,290,000
27/07/2020 25,000 0.90 3.60 24,100 25,000 25,000 18,300 457,500,000
24/07/2020 24,100 3.10 12.86 21,000 24,100 24,100 100 2,410,000
23/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
22/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
21/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/07/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/07/2020 21,000 -3.60 -17.14 24,600 21,000 21,000 13,900 291,900,000
15/07/2020 24,600 -24.60 -100.00 24,600 0 0 0 0
14/07/2020 24,600 3.20 13.01 21,400 24,600 24,600 100 2,460,000
13/07/2020 22,000 -21.40 -97.27 21,400 0 0 0 0
10/07/2020 22,000 -21.40 -97.27 21,400 0 0 0 0
09/07/2020 22,000 2.80 12.73 19,200 22,000 20,900 2,000 44,000,000
08/07/2020 21,000 -19.20 -91.43 19,200 0 0 0 0
07/07/2020 21,000 -19.20 -91.43 19,200 0 0 0 0
06/07/2020 21,000 0.70 3.33 20,300 21,000 18,100 3,300 69,300,000
03/07/2020 20,300 2.60 12.81 17,700 20,300 20,300 32,600 661,780,000
02/07/2020 17,700 -2.10 -11.86 19,800 17,700 17,700 700 12,390,000
01/07/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
30/06/2020 19,800 -19.80 -100.00 19,800 0 0 0 0
26/06/2020 19,800 2.50 12.63 17,300 19,800 19,800 35,700 706,860,000
25/06/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
24/06/2020 17,300 -17.30 -100.00 17,300 0 0 0 0
23/06/2020 17,300 -3.00 -17.34 20,300 17,300 17,300 800 13,840,000
22/06/2020 20,300 2.60 12.81 17,700 20,300 20,300 13,700 278,110,000
19/06/2020 18,000 -17.70 -98.33 17,700 0 0 0 0
18/06/2020 18,000 -17.70 -98.33 17,700 0 0 0 0
16/06/2020 18,000 -17.70 -98.33 17,700 0 0 0 0
15/06/2020 18,000 -2.50 -13.89 20,500 18,000 17,500 2,800 50,400,000
12/06/2020 20,500 2.60 12.68 17,900 20,500 20,500 25,700 526,850,000
11/06/2020 17,600 -17.90 -101.70 17,900 0 0 0 0
10/06/2020 17,600 -17.90 -101.70 17,900 0 0 0 0
09/06/2020 17,600 -17.90 -101.70 17,900 0 0 0 0
08/06/2020 17,600 -17.90 -101.70 17,900 0 0 0 0
06/06/2020 17,600 -1.90 -10.80 19,500 22,300 16,600 120 2,112,000
05/06/2020 17,600 -1.90 -10.80 19,500 22,300 16,600 120 2,112,000
04/06/2020 19,500 2.50 12.82 17,000 19,500 19,500 2,860 55,770,000
01/06/2020 17,100 -17.00 -99.42 17,000 0 0 0 0
29/05/2020 17,100 -0.60 -3.51 17,700 17,100 17,000 450 7,695,000
28/05/2020 17,100 -0.60 -3.51 17,700 17,100 17,000 450 7,695,000
26/05/2020 17,000 -17.70 -104.12 17,700 0 0 0 0
25/05/2020 17,000 0.00 ■■ 0.00 17,000 19,500 17,000 920 15,640,000
22/05/2020 17,500 -17.00 -97.14 17,000 0 0 0 0
21/05/2020 17,500 -17.00 -97.14 17,000 0 0 0 0
20/05/2020 17,500 -17.00 -97.14 17,000 0 0 0 0
19/05/2020 17,500 0.70 4.00 16,800 17,500 17,000 210 3,675,000
18/05/2020 17,500 -1.30 -7.43 18,800 17,500 16,500 2,010 35,175,000
15/05/2020 20,200 -18.80 -93.07 18,800 0 0 0 0
14/05/2020 20,200 2.60 12.87 17,600 20,200 20,200 10 202,000
13/05/2020 20,200 2.60 12.87 17,600 20,200 20,200 10 202,000
12/05/2020 17,600 0.50 2.84 17,100 17,600 17,600 90 1,584,000
11/05/2020 17,100 0.10 0.58 17,000 17,100 17,100 950 16,245,000
10/05/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 440 7,480,000
08/05/2020 17,000 -0.10 -0.59 17,100 17,000 17,000 440 7,480,000
07/05/2020 19,500 2.50 12.82 17,000 19,500 17,100 890 17,355,000
06/05/2020 17,000 -1.40 -8.24 18,400 17,000 17,000 750 12,750,000
05/05/2020 18,400 2.40 13.04 16,000 18,400 18,400 10 184,000
04/05/2020 17,800 2.30 12.92 15,500 17,800 16,000 760 13,528,000
29/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
24/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
21/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
20/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
16/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
15/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
13/04/2020 15,500 -15.50 -100.00 15,500 0 0 0 0
12/04/2020 15,500 -2.10 -13.55 17,600 15,500 15,500 10 155,000
10/04/2020 15,500 -2.10 -13.55 17,600 15,500 15,500 10 155,000
07/04/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
06/04/2020 17,600 -3.10 -17.61 20,700 17,600 17,600 10 176,000
01/04/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
30/03/2020 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
29/03/2020 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
27/03/2020 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
26/03/2020 18,000 -3.10 -17.22 21,100 18,000 18,000 10 180,000
25/03/2020 21,100 -3.70 -17.54 24,800 21,100 21,100 100 2,110,000
24/03/2020 21,100 -3.70 -17.54 24,800 21,100 21,100 100 2,110,000
23/03/2020 25,800 3.30 12.79 22,500 25,800 24,000 290 7,482,000
19/03/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
18/03/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
17/03/2020 22,500 -2.80 -12.44 25,300 22,500 22,500 10 225,000
16/03/2020 25,300 3.30 13.04 22,000 25,300 25,300 15,000 379,500,000
13/03/2020 22,000 -3.70 -16.82 25,700 22,000 22,000 500 11,000,000
12/03/2020 26,000 1.00 3.85 25,000 26,000 25,300 10,900 283,400,000
11/03/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
10/03/2020 25,000 -0.30 -1.20 25,300 25,000 25,000 3,770 94,250,000
09/03/2020 25,300 3.30 13.04 22,000 25,300 25,300 1,500 37,950,000
06/03/2020 22,000 -3.80 -17.27 25,800 22,000 22,000 20 440,000
05/03/2020 25,800 3.30 12.79 22,500 25,800 25,800 5,000 129,000,000
04/03/2020 22,500 -2.80 -12.44 25,300 22,500 21,600 980 22,050,000
03/03/2020 25,300 3.30 13.04 22,000 25,300 25,300 670 16,951,000
02/03/2020 22,000 1.30 5.91 20,700 22,000 22,000 10 220,000
27/02/2020 20,700 -20.70 -100.00 20,700 0 0 0 0
26/02/2020 20,700 2.70 13.04 18,000 20,700 20,700 60 1,242,000
25/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
24/02/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/02/2020 18,000 -2.60 -14.44 20,600 18,000 18,000 100 1,800,000
20/02/2020 20,600 -3.60 -17.48 24,200 20,600 20,600 10 206,000
19/02/2020 24,200 1.20 4.96 23,000 24,200 24,200 10,200 246,840,000
18/02/2020 23,500 2.40 10.21 21,100 23,500 22,500 2,000 47,000,000
17/02/2020 20,500 0.40 1.95 20,100 22,500 20,000 25,000 512,500,000
15/02/2020 20,000 1.60 8.00 18,400 21,000 20,000 100 2,000,000
14/02/2020 20,000 1.60 8.00 18,400 21,000 20,000 100 2,000,000
13/02/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
11/02/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
10/02/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
09/02/2020 18,400 2.40 13.04 16,000 18,400 18,400 1,090 20,056,000
07/02/2020 18,400 2.40 13.04 16,000 18,400 18,400 1,090 20,056,000
05/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
04/02/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
03/02/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 500 8,000,000
31/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
30/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/01/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/01/2020 16,000 -2.00 -12.50 18,000 16,000 16,000 100 1,600,000
17/01/2020 18,000 2.00 11.11 18,000 18,000 18,000 9,100 163,800,000
16/01/2020 16,000 -2.00 -12.50 18,000 16,000 16,000 100 1,600,000
15/01/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
13/01/2020 18,000 -2.00 -11.11 20,000 18,000 18,000 100 1,800,000
10/01/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30 600,000
09/01/2020 20,000 -0.70 -3.50 20,700 20,000 20,000 5,000 100,000,000
08/01/2020 20,700 2.70 13.04 18,000 20,700 20,700 100 2,070,000
06/01/2020 20,700 -18.00 -86.96 18,000 0 0 0 0
31/12/2019 20,700 -18.00 -86.96 18,000 0 0 0 0
30/12/2019 20,700 -18.00 -86.96 18,000 0 0 0 0
27/12/2019 20,700 2.70 13.04 18,000 20,700 15,300 200 4,140,000
26/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
24/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
19/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
16/12/2019 18,000 -0.40 -2.22 18,400 18,000 18,000 25,500 459,000,000
13/12/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
12/12/2019 18,400 -18.40 -100.00 18,400 0 0 0 0
11/12/2019 18,400 2.40 13.04 16,000 18,400 18,400 100 1,840,000
10/12/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
09/12/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
06/12/2019 16,000 -2.00 -12.50 18,000 16,000 16,000 100 1,600,000
05/12/2019 18,000 0.20 1.11 17,800 18,000 18,000 12,900 232,200,000
04/12/2019 17,800 2.30 12.92 15,500 17,800 17,800 100 1,780,000
03/12/2019 15,500 -2.50 -16.13 18,000 15,500 15,500 10,000 155,000,000
02/12/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
29/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
28/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
27/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
26/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
25/11/2019 18,000 0.50 2.78 17,500 18,000 18,000 100 1,800,000
22/11/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
21/11/2019 17,500 1.20 6.86 16,300 17,500 17,500 100 1,750,000
20/11/2019 18,500 -16.30 -88.11 16,300 0 0 0 0
19/11/2019 18,500 -16.30 -88.11 16,300 0 0 0 0
18/11/2019 18,500 -16.30 -88.11 16,300 0 0 0 0
15/11/2019 18,500 -16.30 -88.11 16,300 0 0 0 0
14/11/2019 18,500 -16.30 -88.11 16,300 0 0 0 0
13/11/2019 18,500 0.50 2.70 18,000 18,500 15,300 7,200 133,200,000
12/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
11/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 19,100 343,800,000
08/11/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/11/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 15,200 273,600,000
06/11/2019 18,000 -1.90 -10.56 19,900 18,000 18,000 13,500 243,000,000
05/11/2019 19,900 -3.50 -17.59 23,400 19,900 19,900 100 1,990,000
04/11/2019 23,400 -23.40 -100.00 23,400 0 0 0 0
01/11/2019 23,400 -4.10 -17.52 27,500 23,400 23,400 100 2,340,000
31/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
30/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
29/10/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
28/10/2019 27,500 -4.80 -17.45 32,300 27,500 27,500 100 2,750,000
25/10/2019 32,300 -32.30 -100.00 32,300 0 0 0 0
24/10/2019 32,300 4.20 13.00 28,100 32,300 32,300 100 3,230,000
23/10/2019 28,100 3.60 12.81 24,500 28,100 28,100 100 2,810,000
22/10/2019 24,500 7.00 28.57 17,500 24,500 24,500 100 2,450,000
21/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
18/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
17/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
16/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
15/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
14/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
11/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
10/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
09/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
08/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
07/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
04/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
03/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
02/10/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
30/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
27/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
26/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
25/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
24/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
23/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
20/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
19/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
18/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
17/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
16/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
13/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
12/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
11/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
10/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
09/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
06/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
05/09/2019 17,500 -17.50 -100.00 17,500 0 0 0 0
09/08/2019 17,500 0.10 0.57 17,400 17,500 17,500 80 1,400,000
05/08/2019 17,500 2.20 12.57 15,300 17,500 17,400 30 525,000
02/08/2019 15,300 1.70 11.11 13,600 15,300 15,300 10 153,000
30/07/2019 13,600 -1.90 -13.97 15,500 13,600 13,600 10 136,000
29/07/2019 15,500 1.90 12.26 13,600 15,500 15,500 10 155,000
26/07/2019 13,600 -1.00 -7.35 14,600 13,600 13,600 10 136,000
25/07/2019 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 10 146,000
16/07/2019 14,600 -1.90 -13.01 16,500 14,600 14,600 10 146,000
15/07/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
12/07/2019 16,500 -2.90 -17.58 19,400 16,500 16,500 10 165,000
11/07/2019 19,500 2.50 12.82 17,000 19,500 14,600 710 13,845,000
10/07/2019 17,000 1.40 8.24 15,600 17,000 13,900 680 11,560,000
09/07/2019 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 40 624,000
08/07/2019 15,600 1.70 10.90 13,900 15,600 15,600 70 1,092,000
04/07/2019 13,900 -2.00 -14.39 15,900 13,900 13,900 10 139,000
03/07/2019 15,900 1.90 11.95 14,000 15,900 15,800 70 1,113,000
02/07/2019 14,000 -1.40 -10.00 15,400 14,000 14,000 10 140,000
01/07/2019 15,900 0.10 0.63 15,800 15,900 13,800 40 636,000
28/06/2019 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 250 3,950,000
27/06/2019 15,800 0.20 1.27 15,600 15,800 15,800 1,150 18,170,000
26/06/2019 15,700 0.90 5.73 14,800 15,700 15,500 100 1,570,000
24/06/2019 15,500 0.00 ■■ 0.00 15,500 15,500 13,300 30 465,000
21/06/2019 15,500 1.50 9.68 14,000 15,500 15,500 10 155,000
20/06/2019 14,000 0.40 2.86 13,600 14,000 14,000 90 1,260,000
19/06/2019 14,000 0.40 2.86 13,600 14,000 14,000 90 1,260,000
18/06/2019 13,600 0.10 0.74 13,500 13,600 13,600 160 2,176,000
17/06/2019 13,500 -1.10 -8.15 14,600 13,500 13,500 10 135,000
16/06/2019 14,900 1.80 12.08 13,100 14,900 14,300 60 894,000
14/06/2019 14,900 1.80 12.08 13,100 14,900 14,300 60 894,000
13/06/2019 13,100 -2.30 -17.56 15,400 13,100 13,100 10 131,000
11/06/2019 14,600 -1.50 -10.27 16,100 14,600 14,600 10 146,000
10/06/2019 16,100 0.50 3.11 15,600 16,100 16,100 10 161,000
09/06/2019 15,600 2.00 12.82 13,600 15,600 15,500 210 3,276,000
07/06/2019 15,600 2.00 12.82 13,600 15,600 15,500 210 3,276,000
06/06/2019 13,600 -1.20 -8.82 14,800 13,600 13,600 10 136,000
05/06/2019 16,900 2.00 11.83 14,900 16,900 12,700 20 338,000
04/06/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
03/06/2019 13,000 -2.20 -16.92 15,200 13,000 13,000 10 130,000
02/06/2019 15,200 1.90 12.50 13,300 15,200 15,200 10 152,000
31/05/2019 15,200 1.90 12.50 13,300 15,200 15,200 10 152,000
30/05/2019 13,300 -2.30 -17.29 15,600 13,300 13,300 10 133,000
29/05/2019 15,600 2.00 12.82 13,600 15,600 15,600 10 156,000
28/05/2019 13,600 -1.10 -8.09 14,700 13,600 13,600 10 136,000
27/05/2019 16,800 2.10 12.50 14,700 16,800 12,500 20 336,000
24/05/2019 14,700 -2.20 -14.97 16,900 14,700 14,700 10 147,000
23/05/2019 14,700 -2.20 -14.97 16,900 14,700 14,700 10 147,000
22/05/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 100 1,690,000
21/05/2019 16,900 2.20 13.02 14,700 16,900 16,800 110 1,859,000
20/05/2019 14,700 -0.80 -5.44 15,500 14,700 14,700 10 147,000
19/05/2019 16,900 1.30 7.69 15,600 16,900 16,900 10 169,000
17/05/2019 16,900 1.30 7.69 15,600 16,900 16,900 10 169,000
16/05/2019 15,600 -1.30 -8.33 16,900 15,600 15,600 10 156,000
15/05/2019 16,900 0.30 1.78 16,600 16,900 16,900 10 169,000
14/05/2019 17,400 -0.10 -0.57 17,500 17,400 14,900 30 522,000
13/05/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 70 1,225,000
12/05/2019 18,000 0.50 2.78 17,500 18,000 14,900 60 1,080,000
10/05/2019 18,000 0.50 2.78 17,500 18,000 14,900 60 1,080,000
09/05/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
08/05/2019 17,500 2.20 12.57 15,300 17,500 17,400 290 5,075,000
07/05/2019 15,300 -1.90 -12.42 17,200 15,300 15,300 10 153,000
06/05/2019 17,200 0.10 0.58 17,100 17,200 17,200 30 516,000
02/05/2019 17,100 0.80 4.68 16,300 17,100 17,100 50 855,000
01/05/2019 17,100 0.80 4.68 16,300 17,100 17,100 50 855,000
30/04/2019 17,100 0.80 4.68 16,300 17,100 17,100 50 855,000
29/04/2019 17,100 0.80 4.68 16,300 17,100 17,100 50 855,000
28/04/2019 17,100 0.80 4.68 16,300 17,100 17,100 50 855,000
26/04/2019 17,100 0.80 4.68 16,300 17,100 17,100 50 855,000
25/04/2019 16,300 -2.60 -15.95 18,900 16,300 16,300 10 163,000
24/04/2019 19,900 2.40 12.06 17,500 19,900 17,900 20 398,000
23/04/2019 17,500 1.20 6.86 16,300 17,500 17,500 100 1,750,000
22/04/2019 17,500 1.20 6.86 16,300 17,500 17,500 100 1,750,000
21/04/2019 16,300 -2.40 -14.72 18,700 16,300 16,300 10 163,000
19/04/2019 16,300 -2.40 -14.72 18,700 16,300 16,300 10 163,000
18/04/2019 18,500 0.60 3.24 17,900 19,000 18,500 50 925,000
17/04/2019 18,500 0.60 3.24 17,900 19,000 18,500 50 925,000
16/04/2019 17,900 0.10 0.56 17,800 17,900 17,900 600 10,740,000
15/04/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 550 9,845,000
14/04/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 550 9,845,000
12/04/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 550 9,845,000
11/04/2019 17,900 0.30 1.68 17,600 17,900 17,900 290 5,191,000
10/04/2019 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 90 1,575,000
09/04/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 420 7,350,000
08/04/2019 17,600 0.20 1.14 17,400 17,600 17,400 20 352,000
07/04/2019 17,600 0.20 1.14 17,400 17,600 17,400 20 352,000
05/04/2019 17,600 0.20 1.14 17,400 17,600 17,400 20 352,000
04/04/2019 17,500 0.40 2.29 17,100 17,500 17,400 40 700,000
03/04/2019 17,100 -1.30 -7.60 18,400 17,100 17,000 300 5,130,000
02/04/2019 18,400 2.00 10.87 16,400 18,400 18,400 10 184,000
01/04/2019 17,000 0.40 2.35 16,600 17,000 15,800 320 5,440,000
29/03/2019 16,200 -1.00 -6.17 17,200 19,200 14,700 40 648,000
28/03/2019 17,200 0.10 0.58 17,100 17,200 17,200 140 2,408,000
27/03/2019 17,100 -2.00 -11.70 19,100 17,100 17,100 700 11,970,000
26/03/2019 19,100 2.10 10.99 17,000 19,100 19,100 10 191,000
25/03/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 170 2,890,000
22/03/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 470 7,990,000
21/03/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 420 7,140,000
20/03/2019 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 780 13,260,000
19/03/2019 16,900 -0.10 -0.59 17,000 17,000 16,900 1,050 17,745,000
18/03/2019 16,900 -0.10 -0.59 17,000 17,000 16,900 100 1,690,000
15/03/2019 17,000 0.10 0.59 16,900 17,000 17,000 200 3,400,000
14/03/2019 17,000 1.50 8.82 15,500 17,000 16,800 20 340,000
13/03/2019 15,500 -1.50 -9.68 17,000 15,500 15,500 10 155,000
11/03/2019 17,000 0.80 4.71 16,200 17,000 17,000 200 3,400,000
08/03/2019 16,200 -0.60 -3.70 16,800 16,200 16,200 10 162,000
07/03/2019 17,900 0.30 1.68 17,600 17,900 15,600 20 358,000
06/03/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 160 2,816,000
05/03/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
04/03/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
01/03/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
28/02/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
27/02/2019 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 200 3,520,000
26/02/2019 17,600 0.50 2.84 17,100 17,600 17,600 50 880,000
25/02/2019 17,100 -0.10 -0.58 17,200 17,200 17,100 300 5,130,000
22/02/2019 17,500 0.40 2.29 17,100 17,500 17,100 240 4,200,000
21/02/2019 17,100 -0.60 -3.51 17,700 17,600 17,100 210 3,591,000
18/02/2019 19,000 1.40 7.37 17,600 19,000 16,300 20 380,000
13/02/2019 17,600 1.60 9.09 16,000 17,900 17,500 110 1,936,000
31/01/2019 16,000 -2.80 -17.50 18,800 16,000 16,000 10 160,000
30/01/2019 18,800 1.80 9.57 17,000 18,800 18,800 10 188,000
28/01/2019 17,000 0.20 1.18 16,800 17,000 17,000 10 170,000
02/01/2019 17,400 -2.80 -16.09 20,200 17,400 17,400 100 1,740,000
28/12/2018 20,200 1.20 5.94 19,000 20,200 20,200 100 2,020,000
27/12/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
26/12/2018 19,000 1.80 9.47 17,200 19,000 18,900 200 3,800,000
25/12/2018 17,200 -1.90 -11.05 19,100 17,200 17,200 100 1,720,000
24/12/2018 19,100 2.00 10.47 17,100 19,100 19,100 100 1,910,000
21/12/2018 17,100 0.30 1.75 16,800 17,200 17,100 1,000 17,100,000
20/12/2018 16,800 -1.60 -9.52 18,400 16,800 16,800 100 1,680,000
19/12/2018 18,400 1.60 8.70 16,800 18,400 18,400 100 1,840,000
18/12/2018 16,800 -2.10 -12.50 18,900 16,800 16,800 100 1,680,000
17/12/2018 19,000 2.40 12.63 16,600 19,000 18,700 200 3,800,000
14/12/2018 16,600 -2.30 -13.86 18,900 16,600 16,600 100 1,660,000
13/12/2018 18,900 -18.90 -100.00 18,900 0 0 0 0
12/12/2018 18,900 2.40 12.70 16,500 18,900 18,900 600 11,340,000
11/12/2018 16,500 -2.80 -16.97 19,300 16,500 16,500 100 1,650,000
10/12/2018 19,300 -19.30 -100.00 19,300 0 0 0 0
07/12/2018 19,300 2.50 12.95 16,800 19,300 18,800 2,100 40,530,000
06/12/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
05/12/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/12/2018 16,800 -2.90 -17.26 19,700 16,800 16,800 100 1,680,000
03/12/2018 19,700 2.20 11.17 17,500 19,700 19,700 100 1,970,000
29/11/2018 17,500 0.30 1.71 17,200 17,500 17,500 100 1,750,000
28/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
26/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
23/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
22/11/2018 17,200 -2.20 -12.79 19,400 17,200 17,200 100 1,720,000
21/11/2018 19,400 2.20 11.34 17,200 19,400 19,400 100 1,940,000
20/11/2018 17,200 -2.80 -16.28 20,000 17,200 17,200 100 1,720,000
19/11/2018 20,000 2.10 10.50 17,900 20,000 20,000 800 16,000,000
16/11/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
15/11/2018 17,900 -3.10 -17.32 21,000 17,900 17,900 100 1,790,000
14/11/2018 21,000 2.70 12.86 18,300 21,000 21,000 100 2,100,000
13/11/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
12/11/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
09/11/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
08/11/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
07/11/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
06/11/2018 18,300 -3.20 -17.49 21,500 18,300 18,300 100 1,830,000
05/11/2018 21,500 2.00 9.30 19,500 21,500 21,500 100 2,150,000
02/11/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
01/11/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
31/10/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
30/10/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/10/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/10/2018 19,500 -2.60 -13.33 22,100 19,500 19,500 100 1,950,000
25/10/2018 22,100 -3.80 -17.19 25,900 22,100 22,100 100 2,210,000
24/10/2018 25,900 3.30 12.74 22,600 25,900 25,900 100 2,590,000
23/10/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
22/10/2018 22,600 0.00 ■■ 0.00 22,600 22,600 22,500 5,100 115,260,000
19/10/2018 22,600 2.40 10.62 20,200 22,600 22,600 5,200 117,520,000
18/10/2018 20,200 1.00 4.95 19,200 20,200 20,200 100 2,020,000
17/10/2018 19,200 -1.30 -6.77 20,500 19,200 19,200 100 1,920,000
16/10/2018 19,000 -20.50 -107.89 20,500 0 0 0 0
15/10/2018 19,000 -20.50 -107.89 20,500 0 0 0 0
12/10/2018 19,000 -3.00 -15.79 22,000 22,000 19,000 200 3,800,000
11/10/2018 22,000 0.30 1.36 21,700 22,000 22,000 100 2,200,000
10/10/2018 21,700 -21.70 -100.00 21,700 0 0 0 0
09/10/2018 21,700 -21.70 -100.00 21,700 0 0 0 0
08/10/2018 21,700 -1.20 -5.53 22,900 21,700 21,700 100 2,170,000
05/10/2018 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 100 2,290,000
04/10/2018 23,000 0.40 1.74 22,600 23,000 22,900 3,400 78,200,000
03/10/2018 22,600 -22.60 -100.00 22,600 0 0 0 0
02/10/2018 22,600 -0.10 -0.44 22,700 22,700 22,600 300 6,780,000
01/10/2018 22,900 0.30 1.31 22,600 22,900 22,600 8,700 199,230,000
28/09/2018 22,600 0.40 1.77 22,200 22,600 22,600 12,400 280,240,000
27/09/2018 22,600 1.70 7.52 20,900 22,600 18,200 10,100 228,260,000
26/09/2018 20,900 2.70 12.92 18,200 20,900 20,900 700 14,630,000
25/09/2018 18,200 -2.50 -13.74 20,700 18,200 18,200 100 1,820,000
24/09/2018 20,700 2.70 13.04 18,000 20,700 20,700 100 2,070,000
21/09/2018 18,000 0.40 2.22 17,600 18,000 18,000 100 1,800,000
20/09/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
19/09/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
18/09/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
17/09/2018 17,600 -2.40 -13.64 20,000 17,600 17,600 100 1,760,000
14/09/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,700 94,000,000
13/09/2018 20,000 1.00 5.00 19,000 20,000 19,900 6,100 122,000,000
12/09/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2018 19,000 1.00 5.26 18,000 19,000 19,000 500 9,500,000
10/09/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/09/2018 18,000 0.40 2.22 17,600 18,100 18,000 2,200 39,600,000
06/09/2018 18,000 -0.60 -3.33 18,600 18,600 17,200 900 16,200,000
05/09/2018 20,000 0.40 2.00 19,600 20,000 17,100 200 4,000,000
04/09/2018 19,600 -19.60 -100.00 19,600 0 0 0 0
31/08/2018 19,600 -2.30 -11.73 21,900 19,600 19,600 100 1,960,000
30/08/2018 21,900 1.20 5.48 20,700 21,900 21,900 100 2,190,000
29/08/2018 22,000 -0.40 -1.82 22,400 22,000 19,300 200 4,400,000
28/08/2018 22,400 2.30 10.27 22,200 22,400 22,400 100 2,240,000
27/08/2018 20,100 -2.10 -10.45 22,200 20,100 20,100 100 2,010,000
24/08/2018 22,800 0.00 ■■ 0.00 22,800 22,800 19,700 500 11,400,000
23/08/2018 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 4,200 95,760,000
22/08/2018 24,000 1.10 4.58 22,900 24,000 20,100 9,700 232,800,000
21/08/2018 22,900 2.80 12.23 20,100 23,000 22,900 6,000 137,400,000
20/08/2018 23,000 3.00 13.04 20,000 23,000 17,200 200 4,600,000
17/08/2018 20,000 -2.50 -12.50 22,500 20,000 20,000 100 2,000,000
16/08/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,500 33,750,000
15/08/2018 22,500 0.00 ■■ 0.00 22,500 22,500 20,000 8,800 198,000,000
14/08/2018 20,900 -2.40 -11.48 23,300 26,500 20,900 1,400 29,260,000
13/08/2018 23,900 3.10 12.97 20,800 23,900 17,800 1,000 23,900,000
10/08/2018 20,000 -20.80 -104.00 20,800 0 0 0 0
09/08/2018 20,000 0.00 ■■ 0.00 20,000 23,000 20,000 2,600 52,000,000
08/08/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,800 36,000,000
07/08/2018 20,000 -0.10 -0.50 20,100 20,000 20,000 3,100 62,000,000
06/08/2018 20,000 -0.70 -3.50 20,700 20,500 20,000 1,300 26,000,000
03/08/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
02/08/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
01/08/2018 20,700 2.70 13.04 18,000 20,700 20,700 100 2,070,000
30/07/2018 18,000 0.80 4.44 17,200 18,000 18,000 300 5,400,000
27/07/2018 17,300 -17.20 -99.42 17,200 0 0 0 0
26/07/2018 17,300 -2.80 -16.18 20,100 17,300 17,100 15,000 259,500,000
25/07/2018 20,500 -20.10 -98.05 20,100 0 0 0 0
24/07/2018 20,500 0.50 2.44 20,000 20,500 19,000 1,000 20,500,000
23/07/2018 20,000 0.80 4.00 19,200 20,000 20,000 500 10,000,000
20/07/2018 19,000 -19.20 -101.05 19,200 0 0 0 0
19/07/2018 19,000 -19.20 -101.05 19,200 0 0 0 0
18/07/2018 19,000 -19.20 -101.05 19,200 0 0 0 0
17/07/2018 19,000 -1.00 -5.26 20,000 19,500 19,000 2,300 43,700,000
16/07/2018 20,000 -2.70 -13.50 22,700 20,000 20,000 2,000 40,000,000
13/07/2018 22,700 2.90 12.78 19,800 22,700 22,700 500 11,350,000
12/07/2018 19,500 -2.60 -13.33 22,100 20,000 19,500 2,900 56,550,000
11/07/2018 20,000 -0.80 -4.00 20,800 23,900 20,000 10,000 200,000,000
10/07/2018 20,000 -20.80 -104.00 20,800 0 0 0 0
09/07/2018 20,000 -8.80 -44.00 28,800 28,800 20,000 1,100 22,000,000
15/06/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 40,000 600,000,000
14/06/2018 15,000 3.00 25.00 12,000 15,000 15,000 40,000 600,000,000
15/06/2017 12,000 -1.00 -7.69 13,000 12,000 12,000 10,000 120,000,000
14/06/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 1,010,000 13,620,000,000
13/06/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 2,010,000 26,620,000,000
12/06/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 2,010,000 26,620,000,000
11/06/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 2,010,000 26,620,000,000
10/06/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 2,010,000 26,620,000,000
09/06/2017 13,000 0.00 ■■ 0.00 13,000 13,500 12,000 2,430,000 32,080,000,000
08/06/2017 13,000 -0.20 -1.52 13,200 13,500 12,000 2,430,000 32,080,000,000
07/06/2017 13,200 0.20 1.54 13,000 13,500 13,000 2,420,000 31,960,000,000
06/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,420,000 18,460,000,000
05/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 420,000 5,460,000,000
04/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 420,000 5,460,000,000
03/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 420,000 5,460,000,000
02/06/2017 13,000 0.00 ■■ 0.00 0 13,000 13,000 420,000 5,460,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp