Lịch sử giao dịch X26 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Cổ phần 26
26 Join Stock Company
Mã CK: X26 26.90 ■■ 0 (0%) (cập nhật 00:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.has.com.vn

X26 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
20/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
19/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
18/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
15/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
14/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
13/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
12/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
11/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
08/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
07/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
06/11/2024	26,900	0.00 ■■	0.00	26,900	0	0	0	0
05/11/2024	26,000	3.60 ▲	13.85	22,400	31,300	26,000	60	1,560,000
04/11/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/11/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
31/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/10/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/09/2024	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/09/2024	22,400	6.40 ▲	28.57	16,000	22,400	22,400	10	224,000
17/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/09/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/08/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/07/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/07/2024	16,000	-10.00 ▼	-62.50	26,000	16,000	16,000	30	480,000
29/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/07/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/06/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/05/2024	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/05/2024	26,000	4.50 ▲	17.31	21,500	26,000	26,000	250	6,500,000
08/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/05/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
26/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
25/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
22/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
17/04/2024	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/04/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/03/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2023	22,000	-3.50 ▼	-15.91	25,500	22,000	22,000	100	2,200,000
20/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/12/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
22/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
21/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/11/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
20/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
19/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
11/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
04/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/10/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
29/09/2023	26,000	-4.30 ▼	-16.54	30,300	26,000	26,000	100	2,600,000
28/09/2023	30,300	3.90 ▲	12.87	26,400	30,300	30,300	100	3,030,000
27/09/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
26/09/2023	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
21/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/09/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/08/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/08/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/08/2023	23,300	-3.50 ▼	-15.02	26,800	23,300	23,300	100	2,330,000
16/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/08/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
31/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/07/2023	26,800	26.80 ▲	100.00	0	26,800	26,800	100	2,680,000
26/07/2023	31,300	0.00 ■■	0.00	31,300	0	0	0	0
25/07/2023	31,300	8.90 ▲	28.43	22,400	31,300	31,300	100	3,130,000
24/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/07/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/06/2023	22,400	22.40 ▲	100.00	0	0	0	0	0
20/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
01/06/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
31/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/05/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
26/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
25/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
19/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
18/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
12/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
05/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
04/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
31/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
30/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
29/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
28/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
24/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
23/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
22/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
21/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
20/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
17/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
16/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
14/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
13/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
09/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
08/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
07/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
06/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/03/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
02/03/2023	22,400	6.40 ▲	28.57	16,000	22,400	22,400	100	2,240,000
01/03/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/02/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
31/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
10/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
03/01/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
09/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
08/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
02/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
01/12/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/11/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/11/2022	16,000	-2.10 ▼	-13.13	18,100	16,000	16,000	200	3,200,000
22/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
15/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
10/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
09/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
31/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
28/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
26/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
25/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
24/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
19/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
17/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
14/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/10/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/10/2022	18,100	-2.20 ▼	-12.15	20,300	18,100	18,100	500	9,050,000
03/10/2022	20,300	-3.20 ▼	-15.76	23,500	20,300	20,300	500	10,150,000
30/09/2022	23,500	-3.80 ▼	-16.17	27,300	23,500	23,500	500	11,750,000
29/09/2022	27,300	-4.80 ▼	-17.58	32,100	27,300	27,300	500	13,650,000
28/09/2022	32,100	-0.10 ▼	-0.31	32,200	32,100	32,100	3,600	115,560,000
27/09/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
26/09/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
23/09/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
22/09/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
21/09/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
20/09/2022	32,200	-0.10 ▼	-0.31	32,300	32,200	32,200	100	3,220,000
19/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
16/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
15/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
14/09/2022	30,000	-2.30 ▼	-7.67	32,300	0	0	0	0
13/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
12/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
09/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
08/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
07/09/2022	30,000	-2.30 ▼	-7.67	32,300	0	0	0	0
06/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
05/09/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
31/08/2022	32,300	0.00 ■■	0.00	32,300	0	0	0	0
30/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
29/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
26/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
25/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
24/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
23/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
22/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
19/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
18/08/2022	30,000	-3.80 ▼	-12.67	33,800	0	0	0	0
17/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
16/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
15/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
12/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
11/08/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
10/08/2022	30,000	-3.80 ▼	-12.67	33,800	0	0	0	0
09/08/2022	30,000	-3.80 ▼	-12.67	33,800	0	0	0	0
08/08/2022	30,000	-5.00 ▼	-16.67	35,000	40,200	30,000	3,200	96,000,000
05/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
03/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/08/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
19/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
11/07/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
08/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
04/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/07/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
20/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/06/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/06/2022	35,000	-5.50 ▼	-15.71	40,500	35,000	35,000	1,000	35,000,000
15/06/2022	40,500	-7.10 ▼	-17.53	47,600	40,500	40,500	1,000	40,500,000
14/06/2022	47,600	6.20 ▲	13.03	41,400	47,600	47,600	100	4,760,000
13/06/2022	41,400	5.40 ▲	13.04	36,000	41,400	41,400	100	4,140,000
10/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
09/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
08/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
07/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
06/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
03/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
02/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
01/06/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
31/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
30/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
27/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
26/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
25/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
24/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
23/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
20/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
19/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
18/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
17/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
16/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
13/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
12/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
11/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
10/05/2022	39,700	3.70 ▲	9.32	36,000	0	0	0	0
09/05/2022	39,700	5.10 ▲	12.85	34,600	39,700	33,600	6,100	242,170,000
29/04/2022	33,800	4.40 ▲	13.02	29,400	33,800	33,800	100	3,380,000
28/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
27/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
26/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
23/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
22/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
21/04/2022	29,400	0.00 ■■	0.00	29,400	29,400	29,400	20	588,000
20/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
19/04/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
18/04/2022	29,400	3.80 ▲	12.93	25,600	29,400	29,400	10	294,000
16/04/2022	25,600	3.30 ▲	12.89	22,300	25,600	25,600	10	256,000
15/04/2022	25,600	3.30 ▲	12.89	22,300	25,600	25,600	100	2,560,000
14/04/2022	22,300	2.90 ▲	13.00	19,400	22,300	22,300	100	2,230,000
13/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
01/04/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
23/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
22/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/03/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/03/2022	19,400	2.60 ▲	13.40	16,800	19,400	19,400	100	1,940,000
04/03/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/03/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
02/03/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
01/03/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
26/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
20/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
19/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
17/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
05/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
04/01/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
31/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
30/12/2021	16,800	0.00 ■■	0.00	16,800	0	0	0	0
29/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/12/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
24/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
23/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
10/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
09/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
03/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
02/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/11/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
26/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
19/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
14/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
13/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
12/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
11/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/10/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/09/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/09/2021	16,800	-16.80 ▼	-100.00	19,500	0	0	0	0
27/09/2021	16,800	-2.70 ▼	-16.07	19,500	16,800	16,800	1,000	16,800,000
24/09/2021	19,500	-3.30 ▼	-16.92	22,800	19,500	19,500	2,000	39,000,000
23/09/2021	22,800	-3.80 ▼	-16.67	26,600	22,800	22,800	1,000	22,800,000
22/09/2021	26,300	0.10 ▲	0.38	26,200	30,100	26,300	3,300	86,790,000
21/09/2021	26,200	-4.10 ▼	-15.65	30,300	26,200	26,200	2,000	52,400,000
20/09/2021	30,400	3.90 ▲	12.83	26,500	30,400	30,000	3,000	91,200,000
17/09/2021	26,500	3.40 ▲	12.83	23,100	26,500	26,500	2,200	58,300,000
16/09/2021	23,100	3.00 ▲	12.99	20,100	23,100	23,100	2,000	46,200,000
15/09/2021	20,100	2.60 ▲	12.94	17,500	20,100	20,100	6,000	120,600,000
14/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/09/2021	17,500	-1.10 ▼	-6.29	18,600	17,500	17,500	100	1,750,000
10/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
08/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
07/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
01/09/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
31/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
25/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
24/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
17/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
11/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
10/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
04/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
02/08/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
29/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
28/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
27/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
26/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
23/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
22/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
21/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
13/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
09/07/2021	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
08/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
07/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
02/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
01/07/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
30/06/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/06/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
28/06/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
25/06/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
24/06/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/06/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/06/2021	16,200	-2.30 ▼	-14.20	18,500	16,200	16,200	100	1,620,000
21/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
18/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
17/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
16/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
14/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
11/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
10/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
09/06/2021	19,700	-18.50 ▼	-93.91	18,500	0	0	0	0
08/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
07/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
04/06/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
03/06/2021	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
02/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
01/06/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
31/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
24/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
17/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
14/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
07/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/05/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
29/04/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
28/04/2021	17,200	-2.90 ▼	-16.86	20,100	17,200	17,200	100	1,720,000
27/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
26/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
23/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
22/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
20/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
19/04/2021	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
16/04/2021	20,100	-1.00 ▼	-4.98	21,100	20,100	20,100	500	10,050,000
15/04/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
14/04/2021	21,100	-2.50 ▼	-11.85	23,600	21,100	21,100	500	10,550,000
13/04/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
12/04/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
09/04/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
08/04/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
07/04/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
06/04/2021	23,600	-0.50 ▼	-2.12	24,100	23,600	23,600	500	11,800,000
05/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
02/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
01/04/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
31/03/2021	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
30/03/2021	24,100	-0.50 ▼	-2.07	24,600	24,100	24,100	3,000	72,300,000
29/03/2021	31,700	4.10 ▲	12.93	27,600	31,700	23,700	15,100	478,670,000
26/03/2021	27,600	-4.80 ▼	-17.39	32,400	27,600	27,600	2,000	55,200,000
25/03/2021	32,300	-5.70 ▼	-17.65	38,000	38,000	32,300	4,000	129,200,000
24/03/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/03/2021	38,000	2.70 ▲	7.11	35,300	38,000	38,000	100	3,800,000
22/03/2021	42,000	5.00 ▲	11.90	37,000	42,000	35,100	3,100	130,200,000
19/03/2021	37,100	4.60 ▲	12.40	32,500	37,100	36,900	300	11,130,000
18/03/2021	32,500	4.20 ▲	12.92	28,300	32,500	32,500	100	3,250,000
17/03/2021	28,100	0.50 ▲	1.78	27,600	31,700	28,100	2,100	59,010,000
16/03/2021	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
15/03/2021	30,300	-24.00 ▼	-79.21	24,000	0	0	0	0
12/03/2021	30,300	3.90 ▲	12.87	26,400	30,300	22,500	2,500	75,750,000
11/03/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/03/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/03/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/03/2021	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
05/03/2021	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
04/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/03/2021	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	1,000	23,000,000
01/03/2021	23,700	-0.30 ▼	-1.27	24,000	23,700	23,700	2,000	47,400,000
26/02/2021	31,000	4.00 ▲	12.90	27,000	31,000	23,600	2,100	65,100,000
25/02/2021	27,000	3.50 ▲	12.96	23,500	27,000	27,000	100	2,700,000
24/02/2021	27,000	3.50 ▲	12.96	23,500	27,000	23,100	4,400	118,800,000
23/02/2021	27,200	3.50 ▲	12.87	23,700	27,200	23,100	1,100	29,920,000
22/02/2021	27,600	3.60 ▲	13.04	24,000	27,600	23,000	2,200	60,720,000
18/02/2021	27,500	3.50 ▲	12.73	24,000	27,500	23,000	2,300	63,250,000
17/02/2021	24,000	2.50 ▲	10.42	21,500	24,000	24,000	100	2,400,000
09/02/2021	23,800	-21.50 ▼	-90.34	21,500	0	0	0	0
08/02/2021	23,800	-21.50 ▼	-90.34	21,500	0	0	0	0
05/02/2021	23,800	-21.50 ▼	-90.34	21,500	0	0	0	0
04/01/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
31/12/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/12/2020	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	100	1,800,000
29/12/2020	21,100	-2.50 ▼	-11.85	23,600	21,100	21,100	20	422,000
28/12/2020	23,100	-1.30 ▼	-5.63	24,400	28,000	20,800	810	18,711,000
27/12/2020	28,000	3.60 ▲	12.86	24,400	28,000	20,800	40	1,120,000
25/12/2020	28,000	3.60 ▲	12.86	24,400	28,000	20,800	40	1,120,000
24/12/2020	24,400	3.10 ▲	12.70	21,300	24,400	24,400	10	244,000
23/12/2020	21,300	-3.50 ▼	-16.43	24,800	21,300	21,300	20	426,000
22/12/2020	24,800	3.20 ▲	12.90	21,600	24,800	24,800	1,860	46,128,000
21/12/2020	21,700	0.90 ▲	4.15	20,800	21,700	21,500	660	14,322,000
18/12/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/12/2020	20,800	2.70 ▲	12.98	18,100	20,800	20,800	10	208,000
16/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
15/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
03/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
02/12/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
27/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
24/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
23/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
20/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
19/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
16/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
13/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
10/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
06/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
05/11/2020	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
04/11/2020	18,100	-1.80 ▼	-9.94	19,900	18,100	18,100	900	16,290,000
03/11/2020	19,300	-19.90 ▼	-103.11	19,900	0	0	0	0
02/11/2020	19,300	-19.90 ▼	-103.11	19,900	0	0	0	0
30/10/2020	19,300	-19.90 ▼	-103.11	19,900	0	0	0	0
29/10/2020	19,300	-19.90 ▼	-103.11	19,900	0	0	0	0
28/10/2020	19,300	-19.90 ▼	-103.11	19,900	0	0	0	0
27/10/2020	19,300	-19.90 ▼	-103.11	19,900	0	0	0	0
26/10/2020	19,300	-0.40 ▼	-2.07	19,700	22,600	19,300	600	11,580,000
23/10/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
22/10/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
21/10/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
20/10/2020	19,700	-0.70 ▼	-3.55	20,400	19,700	19,700	80	1,576,000
19/10/2020	23,100	-20.40 ▼	-88.31	20,400	0	0	0	0
16/10/2020	23,100	3.00 ▲	12.99	20,100	23,100	19,100	30	693,000
15/10/2020	20,100	-1.00 ▼	-4.98	21,100	20,100	20,100	500	10,050,000
14/10/2020	21,100	-2.00 ▼	-9.48	23,100	21,100	21,100	40	844,000
13/10/2020	23,100	-0.70 ▼	-3.03	23,800	23,100	23,100	200	4,620,000
12/10/2020	23,100	-0.50 ▼	-2.16	23,600	27,100	23,100	610	14,091,000
09/10/2020	23,600	3.00 ▲	12.71	20,600	23,600	23,600	16,600	391,760,000
07/10/2020	24,700	3.20 ▲	12.96	21,500	24,700	19,100	8,800	217,360,000
06/10/2020	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
01/10/2020	18,700	2.40 ▲	12.83	16,300	18,700	18,700	1,900	35,530,000
30/09/2020	16,300	-1.90 ▼	-11.66	18,200	16,300	16,300	100	1,630,000
28/09/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
25/09/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
24/09/2020	18,200	-2.60 ▼	-14.29	20,800	18,200	18,200	2,000	36,400,000
23/09/2020	24,600	-20.80 ▼	-84.55	20,800	0	0	0	0
22/09/2020	24,600	3.20 ▲	13.01	21,400	24,600	20,600	2,100	51,660,000
21/09/2020	21,100	-1.80 ▼	-8.53	22,900	26,300	21,100	5,300	111,830,000
18/09/2020	21,100	-2.30 ▼	-10.90	23,400	26,900	20,700	7,500	158,250,000
17/09/2020	23,400	3.00 ▲	12.82	20,400	23,400	23,400	2,500	58,500,000
16/09/2020	24,100	-20.40 ▼	-84.65	20,400	0	0	0	0
15/09/2020	24,100	3.10 ▲	12.86	21,000	24,100	20,300	3,100	74,710,000
14/09/2020	20,800	-21.00 ▼	-100.96	21,000	0	0	0	0
11/09/2020	20,800	-3.00 ▼	-14.42	23,800	27,300	20,500	4,200	87,360,000
10/09/2020	23,800	3.10 ▲	13.03	20,700	23,800	23,800	100	2,380,000
09/09/2020	20,700	-2.70 ▼	-13.04	23,400	20,700	20,700	1,200	24,840,000
08/09/2020	22,600	-1.50 ▼	-6.64	24,100	27,700	22,600	1,200	27,120,000
07/09/2020	24,300	-24.10 ▼	-99.18	24,100	0	0	0	0
04/09/2020	24,300	3.10 ▲	12.76	21,200	24,300	20,200	26,800	651,240,000
03/09/2020	21,100	0.80 ▲	3.79	20,300	23,300	21,100	2,100	44,310,000
01/09/2020	20,300	-0.60 ▼	-2.96	20,900	20,300	20,300	2,000	40,600,000
31/08/2020	25,600	-20.90 ▼	-81.64	20,900	0	0	0	0
28/08/2020	25,600	3.30 ▲	12.89	22,300	25,600	20,200	2,400	61,440,000
27/08/2020	23,200	3.00 ▲	12.93	20,200	23,200	20,000	7,400	171,680,000
26/08/2020	20,200	-1.90 ▼	-9.41	22,100	20,200	20,200	2,000	40,400,000
25/08/2020	21,700	-1.90 ▼	-8.76	23,600	27,100	21,600	6,500	141,050,000
24/08/2020	23,600	-23.60 ▼	-100.00	20,600	0	0	0	0
21/08/2020	23,600	3.00 ▲	12.71	20,600	23,600	23,600	10,000	236,000,000
20/08/2020	23,600	-20.60 ▼	-87.29	20,600	0	0	0	0
19/08/2020	23,600	3.00 ▲	12.71	20,600	23,600	20,000	1,200	28,320,000
18/08/2020	20,400	-0.50 ▼	-2.45	20,900	24,000	18,700	1,200	24,480,000
17/08/2020	20,700	0.30 ▲	1.45	20,400	23,400	20,700	1,100	22,770,000
14/08/2020	20,000	-20.40 ▼	-102.00	20,400	0	0	0	0
13/08/2020	20,000	-1.20 ▼	-6.00	21,200	24,300	20,000	1,100	22,000,000
12/08/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/08/2020	21,200	2.70 ▲	12.74	18,500	21,200	21,200	10	212,000
10/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
07/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
06/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
05/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
04/08/2020	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2020	18,500	-1.00 ▼	-5.41	19,500	18,500	18,500	1,000	18,500,000
31/07/2020	19,500	-3.10 ▼	-15.90	22,600	19,500	19,500	1,000	19,500,000
30/07/2020	24,700	-22.60 ▼	-91.50	22,600	0	0	0	0
29/07/2020	24,700	3.20 ▲	12.96	21,500	24,700	21,000	10,500	259,350,000
28/07/2020	21,500	-3.50 ▼	-16.28	25,000	21,500	21,500	60	1,290,000
27/07/2020	25,000	0.90 ▲	3.60	24,100	25,000	25,000	18,300	457,500,000
24/07/2020	24,100	3.10 ▲	12.86	21,000	24,100	24,100	100	2,410,000
23/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/07/2020	21,000	-3.60 ▼	-17.14	24,600	21,000	21,000	13,900	291,900,000
15/07/2020	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
14/07/2020	24,600	3.20 ▲	13.01	21,400	24,600	24,600	100	2,460,000
13/07/2020	22,000	-21.40 ▼	-97.27	21,400	0	0	0	0
10/07/2020	22,000	-21.40 ▼	-97.27	21,400	0	0	0	0
09/07/2020	22,000	2.80 ▲	12.73	19,200	22,000	20,900	2,000	44,000,000
08/07/2020	21,000	-19.20 ▼	-91.43	19,200	0	0	0	0
07/07/2020	21,000	-19.20 ▼	-91.43	19,200	0	0	0	0
06/07/2020	21,000	0.70 ▲	3.33	20,300	21,000	18,100	3,300	69,300,000
03/07/2020	20,300	2.60 ▲	12.81	17,700	20,300	20,300	32,600	661,780,000
02/07/2020	17,700	-2.10 ▼	-11.86	19,800	17,700	17,700	700	12,390,000
01/07/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
30/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
26/06/2020	19,800	2.50 ▲	12.63	17,300	19,800	19,800	35,700	706,860,000
25/06/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
24/06/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
23/06/2020	17,300	-3.00 ▼	-17.34	20,300	17,300	17,300	800	13,840,000
22/06/2020	20,300	2.60 ▲	12.81	17,700	20,300	20,300	13,700	278,110,000
19/06/2020	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
18/06/2020	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
16/06/2020	18,000	-17.70 ▼	-98.33	17,700	0	0	0	0
15/06/2020	18,000	-2.50 ▼	-13.89	20,500	18,000	17,500	2,800	50,400,000
12/06/2020	20,500	2.60 ▲	12.68	17,900	20,500	20,500	25,700	526,850,000
11/06/2020	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
10/06/2020	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
09/06/2020	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
08/06/2020	17,600	-17.90 ▼	-101.70	17,900	0	0	0	0
06/06/2020	17,600	-1.90 ▼	-10.80	19,500	22,300	16,600	120	2,112,000
05/06/2020	17,600	-1.90 ▼	-10.80	19,500	22,300	16,600	120	2,112,000
04/06/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	2,860	55,770,000
01/06/2020	17,100	-17.00 ▼	-99.42	17,000	0	0	0	0
29/05/2020	17,100	-0.60 ▼	-3.51	17,700	17,100	17,000	450	7,695,000
28/05/2020	17,100	-0.60 ▼	-3.51	17,700	17,100	17,000	450	7,695,000
26/05/2020	17,000	-17.70 ▼	-104.12	17,700	0	0	0	0
25/05/2020	17,000	0.00 ■■	0.00	17,000	19,500	17,000	920	15,640,000
22/05/2020	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
21/05/2020	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
20/05/2020	17,500	-17.00 ▼	-97.14	17,000	0	0	0	0
19/05/2020	17,500	0.70 ▲	4.00	16,800	17,500	17,000	210	3,675,000
18/05/2020	17,500	-1.30 ▼	-7.43	18,800	17,500	16,500	2,010	35,175,000
15/05/2020	20,200	-18.80 ▼	-93.07	18,800	0	0	0	0
14/05/2020	20,200	2.60 ▲	12.87	17,600	20,200	20,200	10	202,000
13/05/2020	20,200	2.60 ▲	12.87	17,600	20,200	20,200	10	202,000
12/05/2020	17,600	0.50 ▲	2.84	17,100	17,600	17,600	90	1,584,000
11/05/2020	17,100	0.10 ▲	0.58	17,000	17,100	17,100	950	16,245,000
10/05/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	440	7,480,000
08/05/2020	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	440	7,480,000
07/05/2020	19,500	2.50 ▲	12.82	17,000	19,500	17,100	890	17,355,000
06/05/2020	17,000	-1.40 ▼	-8.24	18,400	17,000	17,000	750	12,750,000
05/05/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	10	184,000
04/05/2020	17,800	2.30 ▲	12.92	15,500	17,800	16,000	760	13,528,000
29/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/04/2020	15,500	-2.10 ▼	-13.55	17,600	15,500	15,500	10	155,000
10/04/2020	15,500	-2.10 ▼	-13.55	17,600	15,500	15,500	10	155,000
07/04/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
06/04/2020	17,600	-3.10 ▼	-17.61	20,700	17,600	17,600	10	176,000
01/04/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/03/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
29/03/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
27/03/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
26/03/2020	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	10	180,000
25/03/2020	21,100	-3.70 ▼	-17.54	24,800	21,100	21,100	100	2,110,000
24/03/2020	21,100	-3.70 ▼	-17.54	24,800	21,100	21,100	100	2,110,000
23/03/2020	25,800	3.30 ▲	12.79	22,500	25,800	24,000	290	7,482,000
19/03/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
18/03/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
17/03/2020	22,500	-2.80 ▼	-12.44	25,300	22,500	22,500	10	225,000
16/03/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	15,000	379,500,000
13/03/2020	22,000	-3.70 ▼	-16.82	25,700	22,000	22,000	500	11,000,000
12/03/2020	26,000	1.00 ▲	3.85	25,000	26,000	25,300	10,900	283,400,000
11/03/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
10/03/2020	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	3,770	94,250,000
09/03/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	1,500	37,950,000
06/03/2020	22,000	-3.80 ▼	-17.27	25,800	22,000	22,000	20	440,000
05/03/2020	25,800	3.30 ▲	12.79	22,500	25,800	25,800	5,000	129,000,000
04/03/2020	22,500	-2.80 ▼	-12.44	25,300	22,500	21,600	980	22,050,000
03/03/2020	25,300	3.30 ▲	13.04	22,000	25,300	25,300	670	16,951,000
02/03/2020	22,000	1.30 ▲	5.91	20,700	22,000	22,000	10	220,000
27/02/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/02/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	60	1,242,000
25/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/02/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/02/2020	18,000	-2.60 ▼	-14.44	20,600	18,000	18,000	100	1,800,000
20/02/2020	20,600	-3.60 ▼	-17.48	24,200	20,600	20,600	10	206,000
19/02/2020	24,200	1.20 ▲	4.96	23,000	24,200	24,200	10,200	246,840,000
18/02/2020	23,500	2.40 ▲	10.21	21,100	23,500	22,500	2,000	47,000,000
17/02/2020	20,500	0.40 ▲	1.95	20,100	22,500	20,000	25,000	512,500,000
15/02/2020	20,000	1.60 ▲	8.00	18,400	21,000	20,000	100	2,000,000
14/02/2020	20,000	1.60 ▲	8.00	18,400	21,000	20,000	100	2,000,000
13/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/02/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
09/02/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	1,090	20,056,000
07/02/2020	18,400	2.40 ▲	13.04	16,000	18,400	18,400	1,090	20,056,000
05/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/02/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/02/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
31/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/01/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/01/2020	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	100	1,600,000
17/01/2020	18,000	2.00 ▲	11.11	18,000	18,000	18,000	9,100	163,800,000
16/01/2020	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	100	1,600,000
15/01/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/01/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
10/01/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
09/01/2020	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	5,000	100,000,000
08/01/2020	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
06/01/2020	20,700	-18.00 ▼	-86.96	18,000	0	0	0	0
31/12/2019	20,700	-18.00 ▼	-86.96	18,000	0	0	0	0
30/12/2019	20,700	-18.00 ▼	-86.96	18,000	0	0	0	0
27/12/2019	20,700	2.70 ▲	13.04	18,000	20,700	15,300	200	4,140,000
26/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/12/2019	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	25,500	459,000,000
13/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
12/12/2019	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
11/12/2019	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
10/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/12/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/12/2019	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	100	1,600,000
05/12/2019	18,000	0.20 ▲	1.11	17,800	18,000	18,000	12,900	232,200,000
04/12/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	100	1,780,000
03/12/2019	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	10,000	155,000,000
02/12/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/11/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	100	1,800,000
22/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/11/2019	17,500	1.20 ▲	6.86	16,300	17,500	17,500	100	1,750,000
20/11/2019	18,500	-16.30 ▼	-88.11	16,300	0	0	0	0
19/11/2019	18,500	-16.30 ▼	-88.11	16,300	0	0	0	0
18/11/2019	18,500	-16.30 ▼	-88.11	16,300	0	0	0	0
15/11/2019	18,500	-16.30 ▼	-88.11	16,300	0	0	0	0
14/11/2019	18,500	-16.30 ▼	-88.11	16,300	0	0	0	0
13/11/2019	18,500	0.50 ▲	2.70	18,000	18,500	15,300	7,200	133,200,000
12/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	19,100	343,800,000
08/11/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/11/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	15,200	273,600,000
06/11/2019	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	13,500	243,000,000
05/11/2019	19,900	-3.50 ▼	-17.59	23,400	19,900	19,900	100	1,990,000
04/11/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/11/2019	23,400	-4.10 ▼	-17.52	27,500	23,400	23,400	100	2,340,000
31/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
29/10/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
28/10/2019	27,500	-4.80 ▼	-17.45	32,300	27,500	27,500	100	2,750,000
25/10/2019	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
24/10/2019	32,300	4.20 ▲	13.00	28,100	32,300	32,300	100	3,230,000
23/10/2019	28,100	3.60 ▲	12.81	24,500	28,100	28,100	100	2,810,000
22/10/2019	24,500	7.00 ▲	28.57	17,500	24,500	24,500	100	2,450,000
21/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
03/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
02/10/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
27/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
25/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
24/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
16/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/09/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/08/2019	17,500	0.10 ▲	0.57	17,400	17,500	17,500	80	1,400,000
05/08/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,400	30	525,000
02/08/2019	15,300	1.70 ▲	11.11	13,600	15,300	15,300	10	153,000
30/07/2019	13,600	-1.90 ▼	-13.97	15,500	13,600	13,600	10	136,000
29/07/2019	15,500	1.90 ▲	12.26	13,600	15,500	15,500	10	155,000
26/07/2019	13,600	-1.00 ▼	-7.35	14,600	13,600	13,600	10	136,000
25/07/2019	14,600	0.00 ■■	0.00	14,600	14,600	14,600	10	146,000
16/07/2019	14,600	-1.90 ▼	-13.01	16,500	14,600	14,600	10	146,000
15/07/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
12/07/2019	16,500	-2.90 ▼	-17.58	19,400	16,500	16,500	10	165,000
11/07/2019	19,500	2.50 ▲	12.82	17,000	19,500	14,600	710	13,845,000
10/07/2019	17,000	1.40 ▲	8.24	15,600	17,000	13,900	680	11,560,000
09/07/2019	15,600	0.00 ■■	0.00	15,600	15,600	15,600	40	624,000
08/07/2019	15,600	1.70 ▲	10.90	13,900	15,600	15,600	70	1,092,000
04/07/2019	13,900	-2.00 ▼	-14.39	15,900	13,900	13,900	10	139,000
03/07/2019	15,900	1.90 ▲	11.95	14,000	15,900	15,800	70	1,113,000
02/07/2019	14,000	-1.40 ▼	-10.00	15,400	14,000	14,000	10	140,000
01/07/2019	15,900	0.10 ▲	0.63	15,800	15,900	13,800	40	636,000
28/06/2019	15,800	0.00 ■■	0.00	15,800	15,800	15,800	250	3,950,000
27/06/2019	15,800	0.20 ▲	1.27	15,600	15,800	15,800	1,150	18,170,000
26/06/2019	15,700	0.90 ▲	5.73	14,800	15,700	15,500	100	1,570,000
24/06/2019	15,500	0.00 ■■	0.00	15,500	15,500	13,300	30	465,000
21/06/2019	15,500	1.50 ▲	9.68	14,000	15,500	15,500	10	155,000
20/06/2019	14,000	0.40 ▲	2.86	13,600	14,000	14,000	90	1,260,000
19/06/2019	14,000	0.40 ▲	2.86	13,600	14,000	14,000	90	1,260,000
18/06/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,600	160	2,176,000
17/06/2019	13,500	-1.10 ▼	-8.15	14,600	13,500	13,500	10	135,000
16/06/2019	14,900	1.80 ▲	12.08	13,100	14,900	14,300	60	894,000
14/06/2019	14,900	1.80 ▲	12.08	13,100	14,900	14,300	60	894,000
13/06/2019	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	10	131,000
11/06/2019	14,600	-1.50 ▼	-10.27	16,100	14,600	14,600	10	146,000
10/06/2019	16,100	0.50 ▲	3.11	15,600	16,100	16,100	10	161,000
09/06/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,500	210	3,276,000
07/06/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,500	210	3,276,000
06/06/2019	13,600	-1.20 ▼	-8.82	14,800	13,600	13,600	10	136,000
05/06/2019	16,900	2.00 ▲	11.83	14,900	16,900	12,700	20	338,000
04/06/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
03/06/2019	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	10	130,000
02/06/2019	15,200	1.90 ▲	12.50	13,300	15,200	15,200	10	152,000
31/05/2019	15,200	1.90 ▲	12.50	13,300	15,200	15,200	10	152,000
30/05/2019	13,300	-2.30 ▼	-17.29	15,600	13,300	13,300	10	133,000
29/05/2019	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
28/05/2019	13,600	-1.10 ▼	-8.09	14,700	13,600	13,600	10	136,000
27/05/2019	16,800	2.10 ▲	12.50	14,700	16,800	12,500	20	336,000
24/05/2019	14,700	-2.20 ▼	-14.97	16,900	14,700	14,700	10	147,000
23/05/2019	14,700	-2.20 ▼	-14.97	16,900	14,700	14,700	10	147,000
22/05/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,900	100	1,690,000
21/05/2019	16,900	2.20 ▲	13.02	14,700	16,900	16,800	110	1,859,000
20/05/2019	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	10	147,000
19/05/2019	16,900	1.30 ▲	7.69	15,600	16,900	16,900	10	169,000
17/05/2019	16,900	1.30 ▲	7.69	15,600	16,900	16,900	10	169,000
16/05/2019	15,600	-1.30 ▼	-8.33	16,900	15,600	15,600	10	156,000
15/05/2019	16,900	0.30 ▲	1.78	16,600	16,900	16,900	10	169,000
14/05/2019	17,400	-0.10 ▼	-0.57	17,500	17,400	14,900	30	522,000
13/05/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	70	1,225,000
12/05/2019	18,000	0.50 ▲	2.78	17,500	18,000	14,900	60	1,080,000
10/05/2019	18,000	0.50 ▲	2.78	17,500	18,000	14,900	60	1,080,000
09/05/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
08/05/2019	17,500	2.20 ▲	12.57	15,300	17,500	17,400	290	5,075,000
07/05/2019	15,300	-1.90 ▼	-12.42	17,200	15,300	15,300	10	153,000
06/05/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,200	30	516,000
02/05/2019	17,100	0.80 ▲	4.68	16,300	17,100	17,100	50	855,000
01/05/2019	17,100	0.80 ▲	4.68	16,300	17,100	17,100	50	855,000
30/04/2019	17,100	0.80 ▲	4.68	16,300	17,100	17,100	50	855,000
29/04/2019	17,100	0.80 ▲	4.68	16,300	17,100	17,100	50	855,000
28/04/2019	17,100	0.80 ▲	4.68	16,300	17,100	17,100	50	855,000
26/04/2019	17,100	0.80 ▲	4.68	16,300	17,100	17,100	50	855,000
25/04/2019	16,300	-2.60 ▼	-15.95	18,900	16,300	16,300	10	163,000
24/04/2019	19,900	2.40 ▲	12.06	17,500	19,900	17,900	20	398,000
23/04/2019	17,500	1.20 ▲	6.86	16,300	17,500	17,500	100	1,750,000
22/04/2019	17,500	1.20 ▲	6.86	16,300	17,500	17,500	100	1,750,000
21/04/2019	16,300	-2.40 ▼	-14.72	18,700	16,300	16,300	10	163,000
19/04/2019	16,300	-2.40 ▼	-14.72	18,700	16,300	16,300	10	163,000
18/04/2019	18,500	0.60 ▲	3.24	17,900	19,000	18,500	50	925,000
17/04/2019	18,500	0.60 ▲	3.24	17,900	19,000	18,500	50	925,000
16/04/2019	17,900	0.10 ▲	0.56	17,800	17,900	17,900	600	10,740,000
15/04/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,700	550	9,845,000
14/04/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,700	550	9,845,000
12/04/2019	17,900	0.00 ■■	0.00	17,900	17,900	17,700	550	9,845,000
11/04/2019	17,900	0.30 ▲	1.68	17,600	17,900	17,900	290	5,191,000
10/04/2019	17,500	0.00 ■■	0.00	17,500	17,600	17,500	90	1,575,000
09/04/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	420	7,350,000
08/04/2019	17,600	0.20 ▲	1.14	17,400	17,600	17,400	20	352,000
07/04/2019	17,600	0.20 ▲	1.14	17,400	17,600	17,400	20	352,000
05/04/2019	17,600	0.20 ▲	1.14	17,400	17,600	17,400	20	352,000
04/04/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,400	40	700,000
03/04/2019	17,100	-1.30 ▼	-7.60	18,400	17,100	17,000	300	5,130,000
02/04/2019	18,400	2.00 ▲	10.87	16,400	18,400	18,400	10	184,000
01/04/2019	17,000	0.40 ▲	2.35	16,600	17,000	15,800	320	5,440,000
29/03/2019	16,200	-1.00 ▼	-6.17	17,200	19,200	14,700	40	648,000
28/03/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,200	140	2,408,000
27/03/2019	17,100	-2.00 ▼	-11.70	19,100	17,100	17,100	700	11,970,000
26/03/2019	19,100	2.10 ▲	10.99	17,000	19,100	19,100	10	191,000
25/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	170	2,890,000
22/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	470	7,990,000
21/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	420	7,140,000
20/03/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	780	13,260,000
19/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,050	17,745,000
18/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	100	1,690,000
15/03/2019	17,000	0.10 ▲	0.59	16,900	17,000	17,000	200	3,400,000
14/03/2019	17,000	1.50 ▲	8.82	15,500	17,000	16,800	20	340,000
13/03/2019	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	10	155,000
11/03/2019	17,000	0.80 ▲	4.71	16,200	17,000	17,000	200	3,400,000
08/03/2019	16,200	-0.60 ▼	-3.70	16,800	16,200	16,200	10	162,000
07/03/2019	17,900	0.30 ▲	1.68	17,600	17,900	15,600	20	358,000
06/03/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	160	2,816,000
05/03/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
04/03/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
01/03/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
28/02/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
27/02/2019	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
26/02/2019	17,600	0.50 ▲	2.84	17,100	17,600	17,600	50	880,000
25/02/2019	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	300	5,130,000
22/02/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,100	240	4,200,000
21/02/2019	17,100	-0.60 ▼	-3.51	17,700	17,600	17,100	210	3,591,000
18/02/2019	19,000	1.40 ▲	7.37	17,600	19,000	16,300	20	380,000
13/02/2019	17,600	1.60 ▲	9.09	16,000	17,900	17,500	110	1,936,000
31/01/2019	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
30/01/2019	18,800	1.80 ▲	9.57	17,000	18,800	18,800	10	188,000
28/01/2019	17,000	0.20 ▲	1.18	16,800	17,000	17,000	10	170,000
02/01/2019	17,400	-2.80 ▼	-16.09	20,200	17,400	17,400	100	1,740,000
28/12/2018	20,200	1.20 ▲	5.94	19,000	20,200	20,200	100	2,020,000
27/12/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/12/2018	19,000	1.80 ▲	9.47	17,200	19,000	18,900	200	3,800,000
25/12/2018	17,200	-1.90 ▼	-11.05	19,100	17,200	17,200	100	1,720,000
24/12/2018	19,100	2.00 ▲	10.47	17,100	19,100	19,100	100	1,910,000
21/12/2018	17,100	0.30 ▲	1.75	16,800	17,200	17,100	1,000	17,100,000
20/12/2018	16,800	-1.60 ▼	-9.52	18,400	16,800	16,800	100	1,680,000
19/12/2018	18,400	1.60 ▲	8.70	16,800	18,400	18,400	100	1,840,000
18/12/2018	16,800	-2.10 ▼	-12.50	18,900	16,800	16,800	100	1,680,000
17/12/2018	19,000	2.40 ▲	12.63	16,600	19,000	18,700	200	3,800,000
14/12/2018	16,600	-2.30 ▼	-13.86	18,900	16,600	16,600	100	1,660,000
13/12/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/12/2018	18,900	2.40 ▲	12.70	16,500	18,900	18,900	600	11,340,000
11/12/2018	16,500	-2.80 ▼	-16.97	19,300	16,500	16,500	100	1,650,000
10/12/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
07/12/2018	19,300	2.50 ▲	12.95	16,800	19,300	18,800	2,100	40,530,000
06/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/12/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/12/2018	16,800	-2.90 ▼	-17.26	19,700	16,800	16,800	100	1,680,000
03/12/2018	19,700	2.20 ▲	11.17	17,500	19,700	19,700	100	1,970,000
29/11/2018	17,500	0.30 ▲	1.71	17,200	17,500	17,500	100	1,750,000
28/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
27/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
26/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/11/2018	17,200	-2.20 ▼	-12.79	19,400	17,200	17,200	100	1,720,000
21/11/2018	19,400	2.20 ▲	11.34	17,200	19,400	19,400	100	1,940,000
20/11/2018	17,200	-2.80 ▼	-16.28	20,000	17,200	17,200	100	1,720,000
19/11/2018	20,000	2.10 ▲	10.50	17,900	20,000	20,000	800	16,000,000
16/11/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/11/2018	17,900	-3.10 ▼	-17.32	21,000	17,900	17,900	100	1,790,000
14/11/2018	21,000	2.70 ▲	12.86	18,300	21,000	21,000	100	2,100,000
13/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
12/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
09/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
08/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
07/11/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
06/11/2018	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	100	1,830,000
05/11/2018	21,500	2.00 ▲	9.30	19,500	21,500	21,500	100	2,150,000
02/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
01/11/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/10/2018	19,500	-2.60 ▼	-13.33	22,100	19,500	19,500	100	1,950,000
25/10/2018	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	100	2,210,000
24/10/2018	25,900	3.30 ▲	12.74	22,600	25,900	25,900	100	2,590,000
23/10/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
22/10/2018	22,600	0.00 ■■	0.00	22,600	22,600	22,500	5,100	115,260,000
19/10/2018	22,600	2.40 ▲	10.62	20,200	22,600	22,600	5,200	117,520,000
18/10/2018	20,200	1.00 ▲	4.95	19,200	20,200	20,200	100	2,020,000
17/10/2018	19,200	-1.30 ▼	-6.77	20,500	19,200	19,200	100	1,920,000
16/10/2018	19,000	-20.50 ▼	-107.89	20,500	0	0	0	0
15/10/2018	19,000	-20.50 ▼	-107.89	20,500	0	0	0	0
12/10/2018	19,000	-3.00 ▼	-15.79	22,000	22,000	19,000	200	3,800,000
11/10/2018	22,000	0.30 ▲	1.36	21,700	22,000	22,000	100	2,200,000
10/10/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
09/10/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
08/10/2018	21,700	-1.20 ▼	-5.53	22,900	21,700	21,700	100	2,170,000
05/10/2018	22,900	0.00 ■■	0.00	22,900	22,900	22,900	100	2,290,000
04/10/2018	23,000	0.40 ▲	1.74	22,600	23,000	22,900	3,400	78,200,000
03/10/2018	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
02/10/2018	22,600	-0.10 ▼	-0.44	22,700	22,700	22,600	300	6,780,000
01/10/2018	22,900	0.30 ▲	1.31	22,600	22,900	22,600	8,700	199,230,000
28/09/2018	22,600	0.40 ▲	1.77	22,200	22,600	22,600	12,400	280,240,000
27/09/2018	22,600	1.70 ▲	7.52	20,900	22,600	18,200	10,100	228,260,000
26/09/2018	20,900	2.70 ▲	12.92	18,200	20,900	20,900	700	14,630,000
25/09/2018	18,200	-2.50 ▼	-13.74	20,700	18,200	18,200	100	1,820,000
24/09/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
21/09/2018	18,000	0.40 ▲	2.22	17,600	18,000	18,000	100	1,800,000
20/09/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/09/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/09/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
17/09/2018	17,600	-2.40 ▼	-13.64	20,000	17,600	17,600	100	1,760,000
14/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,700	94,000,000
13/09/2018	20,000	1.00 ▲	5.00	19,000	20,000	19,900	6,100	122,000,000
12/09/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/09/2018	19,000	1.00 ▲	5.26	18,000	19,000	19,000	500	9,500,000
10/09/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/09/2018	18,000	0.40 ▲	2.22	17,600	18,100	18,000	2,200	39,600,000
06/09/2018	18,000	-0.60 ▼	-3.33	18,600	18,600	17,200	900	16,200,000
05/09/2018	20,000	0.40 ▲	2.00	19,600	20,000	17,100	200	4,000,000
04/09/2018	19,600	-19.60 ▼	-100.00	19,600	0	0	0	0
31/08/2018	19,600	-2.30 ▼	-11.73	21,900	19,600	19,600	100	1,960,000
30/08/2018	21,900	1.20 ▲	5.48	20,700	21,900	21,900	100	2,190,000
29/08/2018	22,000	-0.40 ▼	-1.82	22,400	22,000	19,300	200	4,400,000
28/08/2018	22,400	2.30 ▲	10.27	22,200	22,400	22,400	100	2,240,000
27/08/2018	20,100	-2.10 ▼	-10.45	22,200	20,100	20,100	100	2,010,000
24/08/2018	22,800	0.00 ■■	0.00	22,800	22,800	19,700	500	11,400,000
23/08/2018	22,800	0.00 ■■	0.00	22,800	22,800	22,800	4,200	95,760,000
22/08/2018	24,000	1.10 ▲	4.58	22,900	24,000	20,100	9,700	232,800,000
21/08/2018	22,900	2.80 ▲	12.23	20,100	23,000	22,900	6,000	137,400,000
20/08/2018	23,000	3.00 ▲	13.04	20,000	23,000	17,200	200	4,600,000
17/08/2018	20,000	-2.50 ▼	-12.50	22,500	20,000	20,000	100	2,000,000
16/08/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
15/08/2018	22,500	0.00 ■■	0.00	22,500	22,500	20,000	8,800	198,000,000
14/08/2018	20,900	-2.40 ▼	-11.48	23,300	26,500	20,900	1,400	29,260,000
13/08/2018	23,900	3.10 ▲	12.97	20,800	23,900	17,800	1,000	23,900,000
10/08/2018	20,000	-20.80 ▼	-104.00	20,800	0	0	0	0
09/08/2018	20,000	0.00 ■■	0.00	20,000	23,000	20,000	2,600	52,000,000
08/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,800	36,000,000
07/08/2018	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	3,100	62,000,000
06/08/2018	20,000	-0.70 ▼	-3.50	20,700	20,500	20,000	1,300	26,000,000
03/08/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/08/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/08/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
30/07/2018	18,000	0.80 ▲	4.44	17,200	18,000	18,000	300	5,400,000
27/07/2018	17,300	-17.20 ▼	-99.42	17,200	0	0	0	0
26/07/2018	17,300	-2.80 ▼	-16.18	20,100	17,300	17,100	15,000	259,500,000
25/07/2018	20,500	-20.10 ▼	-98.05	20,100	0	0	0	0
24/07/2018	20,500	0.50 ▲	2.44	20,000	20,500	19,000	1,000	20,500,000
23/07/2018	20,000	0.80 ▲	4.00	19,200	20,000	20,000	500	10,000,000
20/07/2018	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
19/07/2018	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
18/07/2018	19,000	-19.20 ▼	-101.05	19,200	0	0	0	0
17/07/2018	19,000	-1.00 ▼	-5.26	20,000	19,500	19,000	2,300	43,700,000
16/07/2018	20,000	-2.70 ▼	-13.50	22,700	20,000	20,000	2,000	40,000,000
13/07/2018	22,700	2.90 ▲	12.78	19,800	22,700	22,700	500	11,350,000
12/07/2018	19,500	-2.60 ▼	-13.33	22,100	20,000	19,500	2,900	56,550,000
11/07/2018	20,000	-0.80 ▼	-4.00	20,800	23,900	20,000	10,000	200,000,000
10/07/2018	20,000	-20.80 ▼	-104.00	20,800	0	0	0	0
09/07/2018	20,000	-8.80 ▼	-44.00	28,800	28,800	20,000	1,100	22,000,000
15/06/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	40,000	600,000,000
14/06/2018	15,000	3.00 ▲	25.00	12,000	15,000	15,000	40,000	600,000,000
15/06/2017	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	10,000	120,000,000
14/06/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	1,010,000	13,620,000,000
13/06/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	2,010,000	26,620,000,000
12/06/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	2,010,000	26,620,000,000
11/06/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	2,010,000	26,620,000,000
10/06/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	2,010,000	26,620,000,000
09/06/2017	13,000	0.00 ■■	0.00	13,000	13,500	12,000	2,430,000	32,080,000,000
08/06/2017	13,000	-0.20 ▼	-1.52	13,200	13,500	12,000	2,430,000	32,080,000,000
07/06/2017	13,200	0.20 ▲	1.54	13,000	13,500	13,000	2,420,000	31,960,000,000
06/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,420,000	18,460,000,000
05/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	420,000	5,460,000,000
04/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	420,000	5,460,000,000
03/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	420,000	5,460,000,000
02/06/2017	13,000	0.00 ■■	0.00	0	13,000	13,000	420,000	5,460,000,000

(ĐVT: 1,000 VNĐ)