Yeah1 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
08/06/2018 | 250,000 | 0.00 ■■ | 0.00 | 250,000 | 250,000 | 250,000 | 1,400 | 350,000,000 |
07/06/2018 | 250,000 | 10.00 ▲ | 4.17 | 240,000 | 250,000 | 250,000 | 1,400 | 350,000,000 |
23/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
22/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
21/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
20/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
19/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
18/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
17/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 240,000 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |
16/03/2018 | 240,000 | 0.00 ■■ | 0.00 | 0 | 240,000 | 240,000 | 20,000 | 4,800,000,000 |