Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Truyền thông ABC
Mã CK:      ABCG      10      ■■ 0 (0%)      (cập nhật 10:07 18/11/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Truyền thông - Xuất bản
Website: http://abc.com.vn/
ABCG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,400,000 24,000,000,000
17/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,300,000 23,000,000,000
16/11/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,200,000 22,000,000,000
15/11/2011 10,000 0.54 ▲ 5.73 9,458 10,000 10,000 2,200,000 22,000,000,000
14/11/2011 9,458 0.00 ■■ 0.00 9,458 10,000 9,000 4,800,000 45,400,000,000
13/11/2011 9,458 0.00 ■■ 0.00 9,458 10,000 9,000 4,800,000 45,400,000,000
12/11/2011 9,458 0.00 ■■ 0.00 9,458 10,000 9,000 4,800,000 45,400,000,000
11/11/2011 9,458 0.00 ▲ 0.01 9,457 10,000 9,000 4,800,000 45,400,000,000
10/11/2011 9,457 -0.01 ▼ -0.11 9,467 10,000 9,000 4,600,000 43,500,000,000
09/11/2011 9,467 0.00 ■■ 0.00 9,467 10,000 9,000 4,500,000 42,600,000,000
08/11/2011 9,467 -0.01 ▼ -0.11 9,477 10,000 9,000 4,500,000 42,600,000,000
07/11/2011 9,477 0.00 ■■ 0.00 9,477 10,000 9,000 4,400,000 41,700,000,000
06/11/2011 9,477 0.00 ■■ 0.00 9,477 10,000 9,000 4,400,000 41,700,000,000
05/11/2011 9,477 0.00 ■■ 0.00 9,477 10,000 9,000 4,400,000 41,700,000,000
04/11/2011 9,477 0.01 ▲ 0.13 9,465 10,000 9,000 4,400,000 41,700,000,000
03/11/2011 9,465 0.01 ▲ 0.14 9,452 10,000 9,000 4,300,000 40,700,000,000
02/11/2011 9,452 0.00 ■■ 0.00 9,452 10,000 9,000 4,200,000 39,700,000,000
01/11/2011 9,452 0.00 ■■ 0.00 9,452 10,000 9,000 4,200,000 39,700,000,000
31/10/2011 9,452 0.00 ■■ 0.00 9,452 10,000 9,000 4,200,000 39,700,000,000
30/10/2011 9,452 0.00 ■■ 0.00 9,452 10,000 9,000 4,200,000 39,700,000,000
29/10/2011 9,452 0.00 ■■ 0.00 9,452 10,000 9,000 4,200,000 39,700,000,000
28/10/2011 9,452 -0.01 ▼ -0.12 9,463 10,000 9,000 4,200,000 39,700,000,000
27/10/2011 9,463 0.01 ▲ 0.14 9,450 10,000 9,000 4,100,000 38,800,000,000
26/10/2011 9,450 -0.01 ▼ -0.13 9,462 10,000 9,000 4,000,000 37,800,000,000
25/10/2011 9,462 -0.01 ▼ -0.13 9,474 10,000 9,000 3,900,000 36,900,000,000
24/10/2011 9,474 0.00 ▲ 0.02 9,472 10,000 9,000 3,800,000 36,000,000,000
23/10/2011 9,472 0.00 ■■ 0.00 9,472 10,000 9,000 3,600,000 34,100,000,000
22/10/2011 9,472 0.02 ▲ 0.16 9,457 10,000 9,000 3,600,000 34,100,000,000
21/10/2011 9,457 0.02 ▲ 0.17 9,441 10,000 9,000 3,500,000 33,100,000,000
20/10/2011 9,441 0.00 ▲ 0.03 9,438 10,000 9,000 3,400,000 32,100,000,000
19/10/2011 9,438 0.00 ■■ 0.00 9,438 10,000 9,000 3,200,000 30,200,000,000
18/10/2011 9,438 0.00 ■■ 0.00 9,438 10,000 9,000 3,200,000 30,200,000,000
17/10/2011 9,438 0.02 ▲ 0.20 9,419 10,000 9,000 3,200,000 30,200,000,000
16/10/2011 9,419 0.00 ■■ 0.00 9,419 10,000 9,000 3,100,000 29,200,000,000
15/10/2011 9,419 0.00 ■■ 0.00 9,419 10,000 9,000 3,100,000 29,200,000,000
14/10/2011 9,419 0.02 ▲ 0.20 9,400 10,000 9,000 3,100,000 29,200,000,000
13/10/2011 9,400 0.00 ■■ 0.00 9,400 10,000 9,000 3,000,000 28,200,000,000
12/10/2011 9,400 -0.01 ▼ -0.15 9,414 10,000 9,000 3,000,000 28,200,000,000
11/10/2011 9,414 0.00 ■■ 0.00 9,414 10,000 9,000 2,900,000 27,300,000,000
10/10/2011 9,414 0.00 ■■ 0.00 9,414 10,000 9,000 2,900,000 27,300,000,000
09/10/2011 9,414 0.00 ■■ 0.00 9,414 10,000 9,000 2,900,000 27,300,000,000
08/10/2011 9,414 0.00 ■■ 0.00 9,414 10,000 9,000 2,900,000 27,300,000,000
07/10/2011 9,414 0.00 ■■ 0.00 9,414 10,000 9,000 2,900,000 27,300,000,000
06/10/2011 9,414 0.01 ▲ 0.07 9,407 10,000 9,000 2,900,000 27,300,000,000
05/10/2011 9,407 -0.02 ▼ -0.17 9,423 10,000 9,000 2,700,000 25,400,000,000
04/10/2011 9,423 0.01 ▲ 0.06 9,417 10,000 9,000 2,600,000 24,500,000,000
03/10/2011 9,417 0.03 ▲ 0.28 9,391 10,000 9,000 2,400,000 22,600,000,000
02/10/2011 9,391 -0.02 ▼ -0.19 9,409 10,000 9,000 2,300,000 21,600,000,000
01/10/2011 9,409 0.00 ■■ 0.00 9,409 10,000 9,000 2,200,000 20,700,000,000
30/09/2011 9,409 0.01 ▲ 0.10 9,400 10,000 9,000 2,200,000 20,700,000,000
29/09/2011 9,400 0.03 ▲ 0.34 9,368 10,000 9,000 2,000,000 18,800,000,000
28/09/2011 9,368 0.02 ▲ 0.16 9,353 10,000 9,000 1,900,000 17,800,000,000
27/09/2011 9,353 0.00 ■■ 0.00 9,353 10,000 9,000 1,700,000 15,900,000,000
26/09/2011 9,353 0.02 ▲ 0.21 9,333 10,000 9,000 1,700,000 15,900,000,000
25/09/2011 9,333 0.03 ▲ 0.27 9,308 10,000 9,000 1,500,000 14,000,000,000
24/09/2011 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 1,300,000 12,100,000,000
23/09/2011 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 1,300,000 12,100,000,000
22/09/2011 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 1,300,000 12,100,000,000
21/09/2011 9,308 0.00 ■■ 0.00 9,308 10,000 9,000 1,300,000 12,100,000,000
20/09/2011 9,308 -0.09 ▼ -0.98 9,400 10,000 9,000 1,300,000 12,100,000,000
19/09/2011 9,400 0.02 ▲ 0.16 9,385 10,000 9,000 1,360,000 12,740,000,000
18/09/2011 9,385 0.00 ■■ 0.00 9,385 10,000 9,000 1,160,000 10,840,000,000
17/09/2011 9,385 0.00 ■■ 0.00 9,385 10,000 9,000 1,160,000 10,840,000,000
16/09/2011 9,385 0.02 ▲ 0.22 9,364 10,000 9,000 1,160,000 10,840,000,000
15/09/2011 9,364 0.00 ■■ 0.00 9,364 10,000 9,000 960,000 8,940,000,000
14/09/2011 9,364 -0.04 ▼ -0.38 9,400 10,000 9,000 960,000 8,940,000,000
13/09/2011 9,400 -0.04 ▼ -0.47 9,444 10,000 9,000 860,000 8,040,000,000
12/09/2011 9,444 -0.13 ▼ -1.33 9,571 10,000 9,000 760,000 7,140,000,000
11/09/2011 9,571 0.00 ■■ 0.00 9,571 10,000 9,000 600,000 5,700,000,000
10/09/2011 9,571 -0.10 ▼ -0.99 9,667 10,000 9,000 600,000 5,700,000,000
09/09/2011 9,667 -0.13 ▼ -1.36 9,800 10,000 9,000 500,000 4,800,000,000
08/09/2011 9,800 0.05 ▲ 0.51 9,750 10,000 9,000 400,000 3,900,000,000
07/09/2011 9,750 0.00 ■■ 0.00 9,750 10,000 9,000 300,000 2,900,000,000
06/09/2011 9,750 0.08 ▲ 0.86 9,667 10,000 9,000 300,000 2,900,000,000
05/09/2011 9,667 -0.33 ▼ -3.33 10,000 10,000 9,000 200,000 1,900,000,000
04/09/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/09/2011 10,000 0.77 ▲ 8.38 9,227 10,000 10,000 100,000 1,000,000,000
02/09/2011 9,227 0.08 ▲ 0.84 9,150 10,000 8,000 550,000 5,075,000,000
01/09/2011 9,150 -0.13 ▼ -1.38 9,278 10,000 8,000 500,000 4,575,000,000
31/08/2011 9,278 -0.08 ▼ -0.84 9,357 10,000 8,000 450,000 4,175,000,000
30/08/2011 9,357 0.00 ■■ 0.00 9,357 10,000 8,000 350,000 3,275,000,000
29/08/2011 9,357 -0.14 ▼ -1.51 9,500 10,000 8,000 350,000 3,275,000,000
28/08/2011 9,500 -0.38 ▼ -3.80 9,875 10,000 8,000 250,000 2,375,000,000
27/08/2011 9,875 0.00 ■■ 0.00 9,875 10,000 9,500 200,000 1,975,000,000
26/08/2011 9,875 -0.13 ▼ -1.25 10,000 10,000 9,500 200,000 1,975,000,000
25/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
02/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
01/08/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
31/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
30/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
02/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
01/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
30/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
29/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
28/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
27/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
26/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
25/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
24/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
23/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
22/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
21/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
20/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
19/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
18/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
17/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
16/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
15/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
14/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
13/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200,000 2,000,000,000
12/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
11/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
10/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
09/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
08/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
07/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
06/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
05/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
04/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
03/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
02/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
01/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
31/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
30/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
29/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
28/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
27/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 150,000 1,500,000,000
26/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
02/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
01/05/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
30/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
02/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
01/04/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
31/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
30/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
25/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
24/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
23/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
22/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
21/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
20/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
19/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
18/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
17/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
16/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
15/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
14/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
13/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
12/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
11/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
10/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
09/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
08/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
07/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
06/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
05/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
02/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
01/03/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/02/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/02/2011 10,000 0.00 ■■ 0.00 0 10,000 10,000 100,000 1,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp